หน้าผลลัพธ์ 12 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	Blockasset BLOCK	$0.07157 ₿0.0000024	-6.53	$14.25M ₿587.91	$0.07657 ₿0.0000025	$0.07144 ₿0.0000019	$266.16K ₿6.19	$22.91M ₿775.19	$14.25M ₿587.91
1408	DeFiPulse Index DPI	$108.39 ₿0.0019	19.12	$14.24M ₿399.19	$108.74 ₿0.0020	$90.21 ₿0.0018	$94.86K ₿1.43	$14.24M ₿399.19	$14.24M ₿399.19
1409	Cornucopias COPI	$0.01376 ₿0.0000010	5.56	$14.21M ₿935.82	$0.01379 ₿0.0000010	$0.01291 ₿0.0000010	$216.28K ₿9.16	$52.87M ₿4.13K	$14.21M ₿935.82
1410	AMO Coin AMO	$0.0006703 ₿0.000000013	2.39	$14.21M ₿256.9	$0.0006729 ₿0.000000014	$0.0006439 ₿0.000000013	$205.05K ₿2.06	$14.21M ₿285.15	$14.21M ₿256.9
1412	Voxies VOXEL	$0.06021 ₿0.0000045	5.77	$14.2M ₿788.95	$0.06233 ₿0.0000049	$0.0564 ₿0.0000045	$17.31M ₿112	$18.06M ₿1.37K	$14.2M ₿788.95
1414	GameFi GAFI	$1.29 ₿0.00013	6.08	$14.17M ₿1.51K	$1.31 ₿0.00014	$1.21 ₿0.00013	$148.57K ₿2.4	$19.37M ₿2.07K	$14.17M ₿1.51K
1415	Rupiah Token IDRT	$0.00006158 ₿0.00000000091	0.39	$14.17M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006116 ₿0.00000000087	$9.7K ₿6.06	$14.17M ₿173.19	$14.17M ₿173.19
1418	Leash LEASH	$131.48 ₿0.0071	2.98	$14.14M ₿772.97	$137.59 ₿0.0075	$124.5 ₿0.0071	$1.58M ₿31.44	$14.14M ₿773.16	$14.14M ₿772.97
1419	zKML ZKML	$0.1465 ₿0.0000066	15.08	$14.13M ₿0	$0.1465 ₿0.0000070	$0.1231 ₿0.0000064	$41.48K ₿7.65	$14.66M ₿660.83	$14.13M ₿0
1420	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,011 ₿1.00047	2.47	$14.13M ₿0	$110,481 ₿1.015	$107,035 ₿0.98	$71.3K ₿10.65	$14.13M	$14.13M ₿0
1424	Wagmi WAGMI	$0.007701 ₿0.00000019	5.46	$14.01M ₿303.09	$0.007743 ₿0.00000020	$0.007289 ₿0.00000018	$148.8K ₿5.7	$40.2M	$14.01M ₿303.09
1425	Persistence XPRT	$0.06137 ₿0.0000045	-0.56	$13.95M ₿918.58	$0.06334 ₿0.0000046	$0.06012 ₿0.0000045	$7.55M ₿6.88	$14.11M ₿924.05	$13.95M ₿918.58
1426	THORSwap THOR	$0.07077 ₿0.0000041	8.15	$13.87M ₿717.76	$0.07083 ₿0.0000042	$0.06536 ₿0.0000041	$38.62K ₿2.54	$19.91M ₿1.75K	$13.87M ₿717.76
1427	Vestra DAO VSTR	$0.01006	6.67	$13.84M	$0.01012	$0.009347	$57.17K	$503.27M	$13.84M
1428	Loan Protocol LOAN	$0.0004981 ₿0.00000000097	7.61	$13.83M ₿0	$0.000504 ₿0.0000000010	$0.0004581 ₿0.00000000093	$436.31K ₿1.66	$50.96M ₿71.6	$13.83M ₿0
1429	Carrot CRT	$108.65	0.01*	$13.8M	$108.66	$108.61	$34.16K	$13.8M	$13.8M
1430	BOB BOB	$0.657	28.83	$13.8M	$0.6703	$0.5033	$208.76K	$13.8M	$13.8M
1433	KRYLL KRL	$0.345 ₿0.000013	3.20	$13.75M ₿490.29	$0.3455 ₿0.000013	$0.3334 ₿0.000013	$237.63K ₿15.88	$17.05M ₿662.75	$13.75M ₿490.29
1434	WUFFI WUF	$0.0000001643	0.24	$13.78M	$0.0000001656	$0.0000001631	$21.82K	$13.78M	$13.78M
1435	Biswap BSW	$0.02749 ₿0.0000016	6.40	$13.72M ₿838.72	$0.02751 ₿0.0000017	$0.02553 ₿0.0000016	$22.68M ₿89.11	$15.87M ₿969.69	$13.72M ₿838.72
1436	Thena THE	$0.2486 ₿0.0000075	7.53	$13.71M ₿209.47	$0.2484 ₿0.0000078	$0.229 ₿0.0000074	$14.75M ₿16.64	$63.88M ₿1.14K	$13.71M ₿209.47
1438	PIVX PIVX	$0.1457 ₿0.0000068	4.82	$13.68M ₿560.3	$0.1459 ₿0.0000071	$0.1371 ₿0.0000068	$2.49M ₿63.8	$13.68M ₿560.3	$13.68M ₿560.3
1439	SUKU SUKU	$0.031 ₿0.0000032	4.48	$13.66M ₿765.22	$0.03109 ₿0.0000034	$0.02956 ₿0.0000016	$247.49K ₿104.01	$46.49M ₿4.99K	$13.66M ₿765.22
1440	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5787 ₿0.0000052	$0.5117 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1441	Counterparty XCP	$5.25 ₿0.00016	7.28	$13.61M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$3.15K ₿0.06	$13.91M ₿427.86	$13.61M ₿418.73
1442	MemeFi MEMEFI	$0.00136	0.94	$13.59M	$0.001358	$0.001312	$8.17M	$13.59M	$13.59M
1443	Quiztok QTCON	$0.001215 ₿0.000000032	4.19	$13.57M ₿206	$0.001289 ₿0.000000034	$0.001165 ₿0.000000032	$859.18K ₿5.17	$14.58M ₿390.42	$13.57M ₿206
1444	WEMIX Dollar WEMIX$	$0.9335 ₿0.000038	3.59	$13.57M ₿410.77	$0.9312 ₿0.	$0.8817 ₿0.	$126.5K ₿0	$13.57M ₿453.2	$13.57M ₿410.77
1445	Masa MASA	$0.02422	25.66	$13.54M	$0.02551	$0.01889	$7.15M	$38.13M	$13.54M
1446	Equilibria Finance EQB	$0.3994 ₿0.000010	4.42	$13.52M ₿314.25	$0.4051 ₿0.000011	$0.3806 ₿0.000010	$30.33K ₿1	$39.95M ₿1.09K	$13.52M ₿314.25
1447	FIO Protocol FIO	$0.01663 ₿0.00000066	6.00	$13.49M ₿481.58	$0.01663 ₿0.00000069	$0.01545 ₿0.00000065	$5.12M ₿100.74	$16.62M ₿665.36	$13.49M ₿481.58
1448	COCA COCA	$0.1188	-0.34	$13.51M	$0.1203	$0.1188	$343.07K	$118.87M	$13.51M
1449	sUSD (Optimism) SUSD	$0.9609	-0.91	$13.5M	$0.9746	$0.947	$596.19K	$13.5M	$13.5M
1451	Penumbra UM	$0.3725	0.35	$13.41M	$0.3728	$0.3694	$1.12K	$37.22M	$13.41M
1453	DEXTF DEXTF	$0.2064 ₿0.0000035	12.49	$13.39M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$92.69K ₿1.67	$20.34M ₿357.11	$13.39M ₿235.01
1454	Zenrock ROCK	$0.07406	3.16	$13.38M	$0.07952	$0.06429	$346K	$73.99M	$13.38M
1455	Based ETH BSDETH	$2,855.25 ₿0.050	9.03	$13.35M ₿0	$2,869.46 ₿0.052	$2,594.35 ₿0.050	$1.36M ₿5.57	$13.35M	$13.35M ₿0
1456	AEROBUD AEROBUD	$0.01335	8.46	$13.34M	$0.01349	$0.01208	$233.53K	$13.34M	$13.34M
1457	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	-0.01	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$8.63M ₿1.13K	$13.35M	$13.35M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Metis Bridged WETH (Metis Andromeda) WETH	$2,679.25	5.26	$13.28M	$2,704.49	$2,518.7	$174.5K	$13.28M	$13.28M
1460	SpaceChain (ERC-20) SPC	$0.03264 ₿0.00000015	1.31	$13.26M ₿61.7	$0.03292 ₿0.00000015	$0.03205 ₿0.00000013	$6.27K ₿0.67	$19.71M ₿92.26	$13.26M ₿61.7
1461	Mochi MOCHI	$0.00001324 ₿0.00000000065	12.20	$13.25M ₿660.41	$0.00001324 ₿0.00000000076	$0.0000113 ₿0.00000000066	$139.73K ₿9.35	$13.25M ₿660.41	$13.25M ₿660.41
1462	Koma Inu KOMA	$0.02179	5.73	$13.21M	$0.0221	$0.02038	$6.97M	$13.21M	$13.21M
1463	Clash of Lilliput COL	$0.1599 ₿0.000011	-0.93	$13.2M ₿985.26	$0.1615 ₿0.000012	$0.1568 ₿0.000011	$4.38K ₿1.52	$160.88M ₿12.01K	$13.2M ₿985.26
1465	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1466	bemo Staked TON STTON	$3.62 ₿0.00010	5.30	$13.1M ₿0	$3.63 ₿0.00010	$3.42 ₿0.000094	$5.28K ₿2.03	$13.1M	$13.1M ₿0
1467	Jeff JEFF	$13.13	28.88	$13.09M	$13.45	$10.18	$831.24K	$13.09M	$13.09M
1468	Vector Smart Gas VSG	$0.001422 ₿0.000000029	10,994.57	$13.08M ₿0	$0.001411 ₿0.000000031	$0.00001242 ₿0.000000029	$169.92K ₿0.55	$13.14M ₿301.99	$13.08M ₿0
1469	Ellipsis EPS	$0.01872 ₿0.00000043	1.93	$13.07M ₿306.85	$0.01871 ₿0.00000043	$0.01829 ₿0.00000042	$30.28 ₿0.01	$13.55M ₿317.94	$13.07M ₿306.85
1470	Volt Inu VOLT	$0.0000002092 ₿0.0000000000076	5.41	$13.03M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000001982 ₿0.0000000000076	$532.52K ₿68.96	$14.43M ₿530.22	$13.03M ₿478.45
1471	Wecan WECAN	$0.007551 ₿0.000000057	-2.21	$13.02M ₿99.56	$0.008115 ₿0.000000058	$0.006028 ₿0.000000053	$110.28K ₿0.34	$15.12M ₿115.62	$13.02M ₿99.56
1473	Taraxa TARA	$0.002393 ₿0.00000014	4.03	$12.97M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$515.45K ₿8.96	$25.78M ₿1.53K	$12.97M ₿568.42
1474	Nexera NXRA	$0.01336 ₿0.0000031	24.40	$12.94M ₿2.49K	$0.01391 ₿0.0000034	$0.01055 ₿0.0000031	$159.65K ₿19.38	$26.74M ₿2.68K	$12.94M ₿2.49K
1475	Bellscoin BELLS	$0.2136 ₿0.0000076	16.88	$12.93M ₿114.88	$0.2175 ₿0.0000091	$0.1828 ₿0.0000072	$1.04M ₿2.79	$12.93M ₿114.88	$12.93M ₿114.88
1476	Department Of Government Efficiency DOGE	$0.01314	11.84	$12.85M	$0.01338	$0.01123	$2.03M	$12.85M	$12.85M
1477	SwissCheese SWCH	$0.2995 ₿0.000011	4.30	$12.81M ₿211.92	$0.3036 ₿0.000011	$0.2764 ₿0.000010	$3.54M ₿8.94	$35.95M ₿1.39K	$12.81M ₿211.92
1479	Lingo LINGO	$0.04939	0.34	$12.76M	$0.04939	$0.04826	$612.09K	$12.76M	$12.76M
1480	CEEK Smart VR Token CEEK	$0.01314 ₿0.0000010	3.51	$12.72M ₿910.32	$0.0135 ₿0.0000010	$0.01261 ₿0.0000010	$1.18M ₿38.25	$13.14M ₿1.05K	$12.72M ₿910.32
1481	Measurable Data Token MDT	$0.02092 ₿0.0000014	-0.41	$12.68M ₿904.16	$0.02137 ₿0.0000015	$0.02055 ₿0.0000014	$4.74M ₿109.87	$20.92M ₿1.49K	$12.68M ₿904.16
1482	SYMMIO SYMM	$0.04427	27.19	$12.68M	$0.04967	$0.03451	$290.86K	$20.03M	$12.68M
1483	Grumpy Cat Coin GRUMPY	$0.001375	7.68	$12.67M	$0.001397	$0.001276	$107.35K	$12.67M	$12.67M
1484	Synternet SYNT	$0.01346	3.18	$12.67M	$0.01412	$0.01299	$3.64M	$15.72M	$12.67M
1485	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.65	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$45.38K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1486	EthicHub ETHIX	$0.1794 ₿0.0000030	4.87	$12.65M ₿214.89	$0.1793 ₿0.0000030	$0.1701 ₿0.0000029	$2.06K ₿0.01	$17.94M ₿304.82	$12.65M ₿214.89
1487	Cryptex Finance CTX	$1.69 ₿0.000066	5.21	$12.64M ₿383.05	$1.69 ₿0.000069	$1.58 ₿0.000064	$10.37M ₿10.89	$16.9M ₿667.6	$12.64M ₿383.05
1488	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1489	JETT CRYPTO JETT	$0.204	1.82	$12.51M	$0.2052	$0.1989	$201.06K	$20.4M	$12.51M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Zcoin FIRO	$0.717 ₿0.000028	3.10	$12.45M ₿391.22	$0.7773 ₿0.000030	$0.6912 ₿0.000028	$563.37K ₿61.74	$12.45M ₿617.55	$12.45M ₿391.22
1492	Singularry SINGULARRY	$0.01242	1.65	$12.42M	$0.01325	$0.01194	$7.95K	$12.42M	$12.42M
1493	WeFi WFI	$0.4365	0.42	$12.41M	$0.4367	$0.4219	$1.03M	$436.49M	$12.41M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Osmosis allBTC BTC	$109,619 ₿1	1.56	$12.4M	$110,409 ₿1	$107,027 ₿1	$2.72M	$12.4M	$12.4M
1495	Planet IX IXT	$0.08658 ₿0.0000015	1.27	$12.39M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$114.51K ₿4.2	$13.27M ₿241.76	$12.39M ₿175.01
1496	Bitcoin Gold BTG	$0.7051 ₿0.00066	3.67	$12.34M ₿11.74K	$0.7185 ₿0.00069	$0.6692 ₿0.00066	$9.06K ₿197.93	$12.34M ₿14.07K	$12.34M ₿11.74K
1497	Botto BOTTO	$0.2632 ₿0.000017	8.24	$12.32M ₿767.17	$0.2649 ₿0.000019	$0.2432 ₿0.000017	$121.51K ₿16.53	$24.71M ₿1.74K	$12.32M ₿767.17
1498	Hifi Finance HIFI	$0.0827 ₿0.000016	3.53	$12.27M ₿1.98K	$0.08268 ₿0.000018	$0.07844 ₿0.000016	$4.87M ₿384.77	$13.8M ₿2.31K	$12.27M ₿1.98K
1499	KONDUX KNDX	$0.02232 ₿0.0000011	17.21	$12.23M ₿620.21	$0.02244 ₿0.0000012	$0.01874 ₿0.0000011	$32.16K ₿4.69	$21.07M ₿1.08K	$12.23M ₿620.21
1500	MANEKI MANEKI	$0.001381	3.30	$12.26M	$0.001391	$0.001319	$8.37M	$12.3M	$12.26M
1501	Samoyedcoin SAMO	$0.002574 ₿0.00000014	6.57	$12.22M ₿622.21	$0.002573 ₿0.00000015	$0.002384 ₿0.00000014	$625.2K ₿16.53	$12.22M ₿706.6	$12.22M ₿622.21
1502	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.09	$12.17M	$1	$0.9976	$37.68K	$12.17M	$12.17M
1503	bitsCrunch Token BCUT	$0.02459 ₿0.0000034	7.66	$12.16M ₿190.74	$0.02517 ₿0.0000035	$0.02269 ₿0.0000034	$1.74M ₿3.26	$24.52M ₿3.44K	$12.16M ₿190.74
1504	Nuvola Digital NVL	$0.7194	9.68	$12.13M	$0.7345	$0.651	$34.01K	$15.14M	$12.13M
1507	Stader BNBx BNBX	$736.31 ₿0.0092	1.49	$12.08M ₿420.61	$737.75 ₿0.0092	$722.62 ₿0.0089	$13.25K ₿2.47	$0	$12.08M ₿420.61
1508	Bitrue Coin BTR	$0.03481 ₿0.00000088	-0.35	$12.07M ₿253.71	$0.03508 ₿0.00000089	$0.03414 ₿0.00000084	$1.12M ₿159.75	$27.89M ₿705.8	$12.07M ₿253.71
1509	Polimec PLMC	$0.1906 ₿0.0000058	-3.04	$12.07M ₿0	$0.1981 ₿0.0000059	$0.1894 ₿0.0000055	$63.14K ₿1.3	$19.11M ₿581.21	$12.07M ₿0
1512	Ribbon Finance RBN	$0.1252 ₿0.000025	-1.35	$11.97M ₿24.34K	$0.1286 ₿0.000025	$0.1234 ₿0.000024	$161.12K ₿82.44	$125.31M ₿25.38K	$11.97M ₿24.34K
1515	lmeow LMEOW	$0.01191 ₿0.00000031	25.20	$12.07M ₿313.62	$0.01209 ₿0.00000041	$0.009289 ₿0.00000031	$224.3K ₿10.51	$12.07M ₿313.62	$12.07M ₿313.62
1518	Beefy.Finance BIFI	$149.04 ₿0.0060	3.95	$11.89M ₿488.28	$150.01 ₿0.0062	$142.29 ₿0.0057	$571.74K ₿53.67	$11.89M ₿488.28	$11.89M ₿488.28
1519	American Coin USA	$0.000001019	12.92	$11.94M	$0.000001039	$0.0000008746	$755.14K	$11.94M	$11.94M
1520	Wrapped STEAMX WSTEAMX	$0.07906 ₿0.00000044	5.52	$11.86M ₿295.37	$0.07906 ₿0.00000044	$0.07493 ₿0.00000042	$6.69K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1523	Binance-Peg EOS EOS	$0.5929 ₿0.000015	2.79	$11.81M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$15.67K ₿0.34	$11.81M	$11.81M ₿0
1524	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1525	KLEVA KLEVA	$0.1704 ₿0.0000024	3.39	$11.75M ₿133.34	$0.174 ₿0.0000024	$0.1624 ₿0.0000023	$25.94K ₿0.46	$11.75M ₿185.89	$11.75M ₿133.34
1527	Foxsy AI FOXSY	$0.01738	2.64	$11.72M	$0.01749	$0.0168	$1.05M	$34.46M	$11.72M
1528	Comtech Gold CGO	$107.15 ₿0.0011	0.67	$11.68M ₿156.14	$107.46 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1529	Puss PUSS	$0.01166	1.71	$11.67M	$0.01167	$0.01142	$817.55K	$11.67M	$11.67M
1530	Vaiot VAI	$0.03067 ₿0.0000041	2.68	$11.66M ₿1.32K	$0.03211 ₿0.0000045	$0.02967 ₿0.0000041	$317.6K ₿22.35	$12.28M ₿1.65K	$11.66M ₿1.32K
1533	RabBitcoin RBTC	$0.000000912	0.95	$11.57M	$0.0000009149	$0.0000008818	$159.57K	$19.14M	$11.57M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}