หน้าผลลัพธ์ 12 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	ASD ASD	$0.02104 ₿0.0000010	-0.64	$15.67M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.3M ₿39.26	$15.67M ₿769.5	$15.67M ₿769.5
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1725 ₿0.0000015	$0.1606 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	EverValue Coin EVA	$1	1.68	$15.6M	$1.02	$0.9815	$19.09K	$18.79M	$15.6M
1341	WeatherXM WXM	$0.2469	-1.17	$15.56M	$0.2499	$0.2127	$111.91K	$24.69M	$15.56M
1344	Wrapped Mantle WMNT	$0.7488 ₿0.000018	2.03	$15.5M ₿0	$0.7507 ₿0.000019	$0.7297 ₿0.000018	$313.97K ₿115.54	$15.5M	$15.5M ₿0
1345	The Doge NFT DOG	$0.001162 ₿0.00000023	1.48	$15.48M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$94.35K ₿55.01	$19.73M ₿3.98K	$15.48M ₿3.5K
1346	Hacken Token HAI	$0.01854 ₿0.0000011	0.50	$15.45M ₿722.13	$0.01854 ₿0.0000011	$0.01818 ₿0.0000010	$352.38K ₿4.66	$18.53M ₿1.12K	$15.45M ₿722.13
1347	PIVX PIVX	$0.1653 ₿0.0000068	4.03	$15.41M ₿560.3	$0.1656 ₿0.0000071	$0.1548 ₿0.0000068	$1.82M ₿63.8	$15.41M ₿560.3	$15.41M ₿560.3
1348	Token dForce USD USX	$0.9945 ₿0.000015	0.02	$15.37M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$15.85K ₿0.48	$133.83M ₿2.48K	$15.37M ₿473.66
1349	American Coin USA	$0.00000132	5.36	$15.33M	$0.00000134	$0.000001219	$449.58K	$15.33M	$15.33M
1350	Shiro Neko SHIRO	$0.00000001525	-8.10	$15.29M	$0.00000001659	$0.00000001526	$1.85M	$15.29M	$15.29M
1351	Biswap BSW	$0.03063 ₿0.0000016	0.40	$15.29M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$22.43M ₿89.11	$17.68M ₿969.69	$15.29M ₿838.72
1352	Cronos zkEVM CRO ZKCRO	$0.1023	-0.59	$15.27M	$0.1029	$0.1005	$42.81	$15.27M	$15.27M
1353	Koma Inu KOMA	$0.02519	10.79	$15.27M	$0.02541	$0.02231	$7.28M	$15.27M	$15.27M
1354	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1355	COCO COIN COCO	$0.0004421	4.73	$15.19M	$0.0004652	$0.0004196	$470.32K	$15.19M	$15.19M
1356	COCA COCA	$0.1338	0.98	$15.19M	$0.1343	$0.1313	$562.27K	$133.82M	$15.19M
1358	Impossible Finance Launchpad IDIA	$0.02024 ₿0.0000011	-4.47	$15.15M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.59K ₿1.17	$20.24M ₿1.11K	$15.15M ₿827.24
1360	Houdini Swap LOCK	$0.1611 ₿0.000012	6.62	$15.09M ₿384.21	$0.1619 ₿0.000012	$0.1496 ₿0.000011	$61.1K ₿10.26	$15.09M ₿1.19K	$15.09M ₿384.21
1362	Leash LEASH	$139.93 ₿0.0071	-1.58	$15.03M ₿772.97	$142.54 ₿0.0075	$132.63 ₿0.0071	$480.3K ₿31.44	$15.03M ₿773.16	$15.03M ₿772.97
1363	Wagmi WAGMI	$0.0083 ₿0.00000019	5.34	$15.02M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.49M ₿5.7	$43.3M	$15.02M ₿303.09
1364	Cloud CLOUD	$0.08339	2.00	$15.01M	$0.08355	$0.07736	$2.73M	$83.41M	$15.01M
1367	Lion Cat LCAT	$0.03717	-0.68	$14.92M	$0.04291	$0.03676	$206.37K	$22.31M	$14.92M
1368	JETT CRYPTO JETT	$0.1902	-15.04	$14.88M	$0.2509	$0.1902	$171.1K	$19.03M	$14.88M
1369	CEEK Smart VR Token CEEK	$0.01531 ₿0.0000010	0.80	$14.83M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$760.93K ₿38.25	$15.32M ₿1.05K	$14.83M ₿910.32
1371	FIO Protocol FIO	$0.01825 ₿0.00000066	3.00	$14.81M ₿481.58	$0.01831 ₿0.00000069	$0.01731 ₿0.00000065	$3.59M ₿100.74	$18.27M ₿665.36	$14.81M ₿481.58
1373	AEROBUD AEROBUD	$0.01476	4.08	$14.77M	$0.01476	$0.01339	$298.53K	$14.77M	$14.77M
1374	Ribbon Finance RBN	$0.1538 ₿0.000025	-0.27	$14.77M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.27K ₿82.44	$153.82M ₿25.38K	$14.77M ₿24.34K
1375	Volt Inu VOLT	$0.000000237 ₿0.0000000000076	-0.34	$14.75M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$353.27K ₿68.96	$16.35M ₿530.22	$14.75M ₿478.45
1376	Carrot CRT	$108.38	0.04	$14.74M	$108.39	$108.32	$11.76K	$14.74M	$14.74M
1377	Rich Quack QUACK	$0.000000000331 ₿0.000000000000016	1.23	$14.69M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$312.92K ₿8.33	$33.12M ₿1.66K	$14.69M ₿723.15
1378	Alchemix USD ALUSD	$0.9904 ₿0.000014	0.11	$14.68M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$139.38K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1379	Rupiah Token IDRT	$0.00006137 ₿0.00000000091	0.28	$14.67M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006098 ₿0.00000000087	$4.14K ₿6.06	$14.67M ₿173.19	$14.67M ₿173.19
1380	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1381	Dinero DINERO	$0.02032	-0.51	$14.66M	$0.02042	$0.01882	$111.69K	$25.31M	$14.66M
1382	Pixer Eternity PXT	$0.006812 ₿0.00000028	1.35	$14.66M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$93.87K ₿1.66	$68.12M ₿2.85K	$14.66M ₿7.87
1383	Helium IOT IOT	$0.0006014 ₿0.000000018	0.96	$14.65M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$8.63K ₿0.42	$120.42M ₿3.62K	$14.65M ₿458.76
1384	Persistence XPRT	$0.06441 ₿0.0000045	2.59	$14.64M ₿918.58	$0.06471 ₿0.0000046	$0.06112 ₿0.0000045	$4.18M ₿6.88	$14.73M ₿924.05	$14.64M ₿918.58
1385	Litentry LIT	$0.3237 ₿0.000020	-1.01	$14.62M ₿1.02K	$0.3451 ₿0.000021	$0.3171 ₿0.000020	$41.77K ₿41.35	$32.38M ₿2.05K	$14.62M ₿1.02K
1386	JumpToken JMPT	$1.03 ₿0.000014	1.49	$14.61M ₿203.75	$1.03 ₿0.000014	$1 ₿0.000013	$19.45K ₿0.02	$31.52M ₿445.88	$14.61M ₿203.75
1387	Hoppy HOPPY	$0.00003471	4.20	$14.61M	$0.00003477	$0.00003083	$2.77M	$14.61M	$14.61M
1388	Mother Iggy MOTHER	$0.01484	-5.56	$14.61M	$0.01572	$0.01364	$2.31M	$14.61M	$14.61M
1389	SUKU SUKU	$0.03312 ₿0.0000032	-1.44	$14.6M ₿765.22	$0.03369 ₿0.0000034	$0.03242 ₿0.0000016	$210.06K ₿104.01	$49.69M ₿4.99K	$14.6M ₿765.22
1390	Penumbra UM	$0.4049	-0.21	$14.59M	$0.4058	$0.4031	$1.99K	$40.51M	$14.59M
1391	Fantom Bomb BOMB	$0.02974 ₿0.00000038	2.19	$14.58M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$13.71K ₿5.26	$14.58M	$14.58M ₿0
1392	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.76	$14.55M ₿900.95	$0.01591 ₿0.0000012	$0.01559 ₿0.0000010	$220K ₿5.42	$19.64M ₿1.39K	$14.55M ₿900.95
1393	GameFi GAFI	$1.33 ₿0.00013	3.02	$14.53M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$73.95K ₿2.4	$19.86M ₿2.07K	$14.53M ₿1.51K
1394	Foxsy AI FOXSY	$0.02156	-1.04	$14.53M	$0.02179	$0.02069	$242.17K	$42.66M	$14.53M
1395	Nuvola Digital NVL	$0.858	6.16	$14.44M	$0.859	$0.7848	$67.43K	$18.03M	$14.44M
1396	Sturdy STRDY	$0.697 ₿0.000015	-3.99	$14.44M ₿76.02	$0.7263 ₿0.000016	$0.6847 ₿0.000015	$4.52M ₿2.05	$69.71M ₿1.5K	$14.44M ₿76.02
1397	sUSD (Optimism) SUSD	$0.9589	-0.40	$14.43M	$0.9656	$0.9487	$322.67K	$14.43M	$14.43M
1399	Xandeum XAND	$0.0107	-0.71	$14.38M	$0.01096	$0.01041	$1.88K	$42.99M	$14.38M
1400	AMO Coin AMO	$0.0006779 ₿0.000000013	0.37	$14.37M ₿256.9	$0.0006798 ₿0.000000014	$0.0006676 ₿0.000000013	$59.39K ₿2.06	$14.37M ₿285.15	$14.37M ₿256.9
1401	Soil SOIL	$0.4103 ₿0.000042	-3.55	$14.37M ₿298.31	$0.4367 ₿0.000045	$0.4091 ₿0.000038	$148.8K ₿10.9	$41.12M ₿4.24K	$14.37M ₿298.31
1402	Cross The Ages CTA	$0.02872	1.50	$14.37M	$0.02885	$0.02792	$117.53K	$14.4M	$14.37M
1403	Planet IX IXT	$0.1038 ₿0.0000015	1.78	$14.36M ₿175.01	$0.1082 ₿0.0000016	$0.102 ₿0.0000015	$31.28K ₿4.2	$15.94M ₿241.76	$14.36M ₿175.01
1404	OPEN Ticketing Ecosystem OPN	$0.0006247 ₿0.000000045	1.76	$14.32M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$83.89K ₿5.25	$14.32M ₿284.09	$14.32M ₿284.09
1405	KRYLL KRL	$0.3612 ₿0.000013	0.72	$14.32M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$98.24K ₿15.88	$17.85M ₿662.75	$14.32M ₿490.29
1406	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.02	$14.21M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$4.08M ₿1.13K	$14.21M	$14.21M ₿0
1408	Silo Finance [OLD] SILO	$0.04439 ₿0.0000014	4.62	$14.14M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$10.44K ₿0.33	$44.4M ₿1.48K	$14.14M ₿455.88
1409	AstraAI ASTRA	$1.43 ₿0.000042	-12.21	$14.14M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$116.2K ₿0.23	$14.14M ₿428.51	$14.14M ₿0
1410	Guild of Guardians GOG	$0.01911 ₿0.0000025	1.02	$14.13M ₿1.42K	$0.01941 ₿0.0000025	$0.01849 ₿0.0000018	$322.64K ₿27.1	$19.11M ₿2.56K	$14.13M ₿1.42K
1411	Quiztok QTCON	$0.001263 ₿0.000000032	6.64	$14.13M ₿206	$0.001345 ₿0.000000034	$0.001184 ₿0.000000032	$316.49K ₿5.17	$15.18M ₿390.42	$14.13M ₿206
1413	Tensorplex Staked TAO STTAO	$515.78 ₿0.0092	1.56	$14.1M ₿226.01	$516.53 ₿0.0093	$495.39 ₿0.0080	$75.57K ₿3.54	$14.1M ₿226.01	$14.1M ₿226.01
1414	Trias Token TRIAS	$1.41 ₿0.00016	-0.41	$14.08M ₿1.67K	$1.45 ₿0.00018	$1.31 ₿0.00016	$339.05K ₿25.34	$14.08M ₿1.67K	$14.08M ₿1.67K
1418	Tranchess CHESS	$0.0692 ₿0.0000038	2.64	$13.89M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.36M ₿62.03	$20.77M ₿1.14K	$13.89M ₿593.76
1419	Vestra DAO VSTR	$0.01009	24.27	$13.89M	$0.01011	$0.007737	$327.04K	$504.92M	$13.89M
1420	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01857 ₿0.00000017	$0.01788 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1422	Fracton Protocol FT	$0.1584 ₿0.000030	-1.11	$13.83M ₿0	$0.1602 ₿0.000031	$0.158 ₿0.000030	$15.42K ₿10.94	$15.82M ₿3.06K	$13.83M ₿0
1423	WazirX WRX	$0.03026 ₿0.0000045	-9.58	$13.82M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$99.58K ₿0.76	$30.26M ₿4.19K	$13.82M ₿1.91K
1424	Fulcrom FUL	$0.0066 ₿0.00000017	3.12	$13.79M ₿306.1	$0.00665 ₿0.00000018	$0.006337 ₿0.00000017	$48.61K ₿0.42	$132.03M ₿3.45K	$13.79M ₿306.1
1426	GME GME	$0.001993 ₿0.0000000069	3.88	$13.73M ₿0	$0.001993 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.17M ₿6.91	$13.73M ₿47.89	$13.73M ₿0
1427	LinqAI LNQ	$0.05676 ₿0.0000024	0.70	$13.72M ₿367.77	$0.05676 ₿0.0000026	$0.0546 ₿0.0000024	$691.89K ₿4.63	$51.01M ₿2.45K	$13.72M ₿367.77
1428	Streamr DATA	$0.01776 ₿0.0000010	1.00	$13.63M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.31M ₿43.02	$17.78M ₿1.09K	$13.63M ₿833.95
1429	RabBitcoin RBTC	$0.000001069	-2.97	$13.61M	$0.000001109	$0.000001069	$457.03K	$22.53M	$13.61M
1430	TOPIA TOPIA	$0.009454 ₿0.0000010	5.21	$13.57M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$73.24K ₿5.14	$47.27M ₿5.16K	$13.57M ₿909.09
1431	Galatasaray Fan Token GAL	$1.93 ₿0.000037	-9.21	$13.51M ₿235.68	$2.13 ₿0.000037	$1.89 ₿0.000035	$5.54M ₿16.25	$19.16M ₿371.3	$13.51M ₿235.68
1432	Cryptex Finance CTX	$1.81 ₿0.000066	-0.87	$13.49M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.95M ₿10.89	$18.11M ₿667.6	$13.49M ₿383.05
1433	Ellipsis EPS	$0.01926 ₿0.00000043	1.43	$13.46M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$38.28 ₿0.01	$13.95M ₿317.94	$13.46M ₿306.85
1434	LooPIN Network LOOPIN	$0.4329	-1.55	$13.45M	$0.4402	$0.4165	$15.59K	$16.1M	$13.45M
1435	DEXTF DEXTF	$0.2043 ₿0.0000035	3.76	$13.45M ₿235.01	$0.2045 ₿0.0000039	$0.1949 ₿0.0000034	$47.31K ₿1.67	$20.43M ₿357.11	$13.45M ₿235.01
1437	Equilibria Finance EQB	$0.3983 ₿0.000010	-0.40	$13.43M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$117.28K ₿1	$39.84M ₿1.09K	$13.43M ₿314.25
1438	ValleyDAO GROW	$0.4462 ₿0.000021	1.50	$13.41M ₿135.23	$0.4479 ₿0.000021	$0.3744 ₿0.000018	$51.01K ₿1.01	$13.41M ₿638.19	$13.41M ₿135.23
1439	Based ETH BSDETH	$2,673.26 ₿0.050	2.18	$13.41M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$471.53K ₿5.57	$13.41M	$13.41M ₿0
1440	Brett (ETH) BRETT	$0.1945	0.58	$13.36M	$0.2	$0.1864	$1.01M	$13.36M	$13.36M
1445	Singularry SINGULARRY	$0.01316	12.29	$13.17M	$0.01332	$0.004337	$23.73K	$13.17M	$13.17M
1447	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,403 ₿1.00047	3.09	$13.16M ₿0	$108,403 ₿1.015	$103,907 ₿0.98	$34.61K ₿10.65	$13.16M	$13.16M ₿0
1448	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.38	$13.06M ₿774.83	$0.07974 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1450	lmeow LMEOW	$0.01299 ₿0.00000031	-2.36	$13M ₿313.62	$0.01339 ₿0.00000041	$0.01262 ₿0.00000031	$63.71K ₿10.51	$13M ₿313.62	$13M ₿313.62
1451	Pirate Nation Token PIRATE	$0.06381	-4.13	$12.99M	$0.06669	$0.06288	$1.31M	$63.06M	$12.99M
1455	Tokocrypto TKO	$0.171 ₿0.0000088	0.17	$12.83M ₿661.22	$0.1711 ₿0.0000089	$0.1642 ₿0.0000086	$1.48M ₿62.15	$85.54M ₿4.41K	$12.83M ₿661.22
1456	Sovrun SOVRN	$0.01538	1.39	$12.81M	$0.01599	$0.01454	$140.68K	$13.8M	$12.81M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.70	$12.8M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$18.86K ₿1.7	$13.77M ₿91.66	$12.8M ₿85.2
1458	DeFiPulse Index DPI	$92.77 ₿0.0019	1.45	$12.8M ₿399.19	$93.09 ₿0.0020	$85.98 ₿0.0018	$63.05K ₿1.43	$12.8M ₿399.19	$12.8M ₿399.19
1459	Bitcoin Gold BTG	$0.7298 ₿0.00066	-2.40	$12.78M ₿11.74K	$0.7492 ₿0.00069	$0.6601 ₿0.00066	$8.12K ₿197.93	$12.78M ₿14.07K	$12.78M ₿11.74K
1461	Lazio Fan Token LAZIO	$1.07 ₿0.000052	1.71	$12.75M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.41M ₿86.44	$42.76M ₿2.1K	$12.75M ₿439.39
1464	aixCB by Virtuals AIXCB	$0.01275	3.41	$12.67M	$0.01296	$0.0117	$91.65K	$12.67M	$12.67M
1465	Skey Network SKEY	$0.01756 ₿0.00000071	2.13	$12.65M ₿202.75	$0.01758 ₿0.00000071	$0.01663 ₿0.00000067	$141.73K ₿3.49	$17.57M ₿712.8	$12.65M ₿202.75
1466	Metis Bridged WETH (Metis Andromeda) WETH	$2,550.18	-0.80	$12.63M	$2,593.11	$2,458.94	$234.1K	$12.63M	$12.63M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}