Pagina dei risultati 12 per Le migliori criptovalute ENULS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01493 ₿0.0000010	-4.38	$15.34M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$138.1K ₿9.16	$57.35M ₿4.13K	$15.34M ₿935.82
1336	ECOx ECOX	$0.03093 ₿0.0000029	-2.22	$15.31M ₿768.69	$0.03298 ₿0.0000029	$0.03034 ₿0.0000027	$25.56K ₿0.32	$30.88M ₿2.94K	$15.31M ₿768.69
1337	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1338	Hoppy HOPPY	$0.00003609	-7.03	$15.18M	$0.00003983	$0.00003456	$2.88M	$15.18M	$15.18M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1678 ₿0.0000015	$0.1562 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Biswap BSW	$0.03039 ₿0.0000016	-4.64	$15.17M ₿838.72	$0.03252 ₿0.0000017	$0.0293 ₿0.0000016	$25.68M ₿89.11	$17.53M ₿969.69	$15.17M ₿838.72
1340	Soil SOIL	$0.4335 ₿0.000042	-8.73	$15.16M ₿298.31	$0.4843 ₿0.000045	$0.4317 ₿0.000038	$152.36K ₿10.9	$43.35M ₿4.24K	$15.16M ₿298.31
1341	YieldNest Restaked ETH YNETH	$2,514.86	-4.49	$15.07M	$2,651.53	$2,423.19	$233.23	$15.07M	$15.07M
1342	Port3 Network PORT3	$0.02961 ₿0.0000032	-3.57	$15.07M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$12.35M ₿90.34	$29.6M ₿3.26K	$15.07M ₿353.92
1343	Pixer Eternity PXT	$0.007002 ₿0.00000028	-5.65	$15.07M ₿7.87	$0.00811 ₿0.00000028	$0.00698 ₿0.00000027	$101.13K ₿1.66	$70.02M ₿2.85K	$15.07M ₿7.87
1345	Ribbon Finance RBN	$0.1548 ₿0.000025	-0.51	$14.99M ₿24.34K	$0.1575 ₿0.000025	$0.1539 ₿0.000024	$26.43K ₿82.44	$154.85M ₿25.38K	$14.99M ₿24.34K
1347	COCA COCA	$0.1319	-0.56	$14.98M	$0.1333	$0.1317	$557.23K	$132M	$14.98M
1350	Dinero DINERO	$0.02064	-1.46	$14.9M	$0.02405	$0.02003	$124.97K	$25.71M	$14.9M
1354	CEEK Smart VR Token CEEK	$0.01525 ₿0.0000010	0.03	$14.79M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.43M ₿38.25	$15.28M ₿1.05K	$14.79M ₿910.32
1355	The Doge NFT DOG	$0.001105 ₿0.00000023	-7.09	$14.71M ₿3.5K	$0.001201 ₿0.00000024	$0.001087 ₿0.00000022	$262.46K ₿55.01	$18.75M ₿3.98K	$14.71M ₿3.5K
1356	Carrot CRT	$108.33	0.01	$14.69M	$108.36	$108.29	$35.11K	$14.69M	$14.69M
1357	Litentry LIT	$0.3251 ₿0.000020	-3.14	$14.76M ₿1.02K	$0.3571 ₿0.000021	$0.3054 ₿0.000020	$135.15K ₿41.35	$32.68M ₿2.05K	$14.76M ₿1.02K
1358	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1359	Nexera NXRA	$0.01537 ₿0.0000031	-9.18	$14.67M ₿2.49K	$0.0174 ₿0.0000034	$0.01521 ₿0.0000031	$113.75K ₿19.38	$30.78M ₿2.68K	$14.67M ₿2.49K
1360	Xandeum XAND	$0.0109	-12.72	$14.59M	$0.01259	$0.01086	$9.98K	$43.63M	$14.59M
1361	Penumbra UM	$0.4063	-0.96	$14.64M	$0.4102	$0.4054	$985.92	$40.66M	$14.64M
1362	PIVX PIVX	$0.1575 ₿0.0000068	-5.05	$14.66M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.25M ₿63.8	$14.66M ₿560.3	$14.66M ₿560.3
1363	Cloud CLOUD	$0.08114	-6.57	$14.61M	$0.08723	$0.07942	$2.19M	$81.16M	$14.61M
1364	Alchemix USD ALUSD	$0.9868 ₿0.000014	-0.51	$14.62M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$323.82K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1365	Mother Iggy MOTHER	$0.01481	-5.85	$14.62M	$0.01586	$0.01379	$3.27M	$14.62M	$14.62M
1366	Dione DIONE	$0.001449 ₿0.00000026	-6.72	$14.53M ₿2.5K	$0.001576 ₿0.00000027	$0.001424 ₿0.00000024	$266.45K ₿64.88	$19.23M ₿2.62K	$14.53M ₿2.5K
1367	Leash LEASH	$135.45 ₿0.0071	-3.26	$14.57M ₿772.97	$144.28 ₿0.0075	$131.92 ₿0.0071	$1.41M ₿31.44	$14.57M ₿773.16	$14.57M ₿772.97
1368	sUSD (Optimism) SUSD	$0.9596	-0.50	$14.54M	$0.9681	$0.9536	$367.92K	$14.54M	$14.54M
1369	Volt Inu VOLT	$0.0000002331 ₿0.0000000000076	-4.35	$14.51M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$266.33K ₿68.96	$16.08M ₿530.22	$14.51M ₿478.45
1370	Helium IOT IOT	$0.0005945 ₿0.000000018	-2.21	$14.43M ₿458.76	$0.0006155 ₿0.000000019	$0.0005668 ₿0.000000017	$10.6K ₿0.42	$118.6M ₿3.62K	$14.43M ₿458.76
1371	Foxsy AI FOXSY	$0.02139	-6.98	$14.43M	$0.02333	$0.02081	$1.29M	$42.32M	$14.43M
1373	Rupiah Token IDRT	$0.00006036 ₿0.00000000091	-1.27	$14.44M ₿173.19	$0.00006137 ₿0.00000000091	$0.00005958 ₿0.00000000087	$5.45K ₿6.06	$14.44M ₿173.19	$14.44M ₿173.19
1374	CHEQD Network CHEQ	$0.01572 ₿0.0000012	-1.70	$14.39M ₿900.95	$0.01612 ₿0.0000012	$0.0157 ₿0.0000010	$217.26K ₿5.42	$19.41M ₿1.39K	$14.39M ₿900.95
1375	Fracton Protocol FT	$0.1644 ₿0.000030	1.61	$14.38M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$13.16K ₿10.94	$16.44M ₿3.06K	$14.38M ₿0
1376	WazirX WRX	$0.03146 ₿0.0000045	-3.09	$14.37M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$82.2K ₿0.76	$31.47M ₿4.19K	$14.37M ₿1.91K
1377	SUKU SUKU	$0.03258 ₿0.0000032	-1.94	$14.36M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$365.8K ₿104.01	$48.88M ₿4.99K	$14.36M ₿765.22
1378	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	-1.06	$14.35M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$285.92K ₿8.33	$32.34M ₿1.66K	$14.35M ₿723.15
1379	AMO Coin AMO	$0.0006755 ₿0.000000013	-2.32	$14.32M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$431.36K ₿2.06	$14.32M ₿285.15	$14.32M ₿256.9
1380	COCO COIN COCO	$0.0004182	7.39	$14.24M	$0.0004162	$0.0003005	$755.1K	$14.24M	$14.24M
1381	Persistence XPRT	$0.06291 ₿0.0000045	5.75	$14.29M ₿918.58	$0.06538 ₿0.0000046	$0.05949 ₿0.0000045	$5.82M ₿6.88	$14.38M ₿924.05	$14.29M ₿918.58
1382	JumpToken JMPT	$1 ₿0.000014	-0.30	$14.3M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$24.16K ₿0.02	$30.85M ₿445.88	$14.3M ₿203.75
1383	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.33	$14.27M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$14.71M ₿1.13K	$14.27M	$14.27M ₿0
1384	BiLira TRYB	$0.02415 ₿0.00000044	-5.61	$14.23M ₿671.5	$0.02559 ₿0.00000044	$0.02415 ₿0.00000043	$0.29 ₿0.1	$14.23M ₿671.5	$14.23M ₿671.5
1385	Lion Cat LCAT	$0.03547	-0.16	$14.23M	$0.04334	$0.03461	$231.34K	$21.28M	$14.23M
1386	GameFi GAFI	$1.3 ₿0.00013	-0.65	$14.17M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$67.14K ₿2.4	$19.36M ₿2.07K	$14.17M ₿1.51K
1387	Sturdy STRDY	$0.6872 ₿0.000015	-8.78	$14.23M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$8.34M ₿2.05	$68.73M ₿1.5K	$14.23M ₿76.02
1388	ChainSwap CSWAP	$0.01508 ₿0.0000019	-5.96	$14.36M ₿0	$0.01631 ₿0.0000021	$0.01485 ₿0.0000017	$43.65K ₿40.57	$15.07M ₿1.9K	$14.36M ₿0
1389	KRYLL KRL	$0.3562 ₿0.000013	-0.07	$14.12M ₿490.29	$0.3601 ₿0.000013	$0.3535 ₿0.000013	$178.28K ₿15.88	$17.61M ₿662.75	$14.12M ₿490.29
1391	AEROBUD AEROBUD	$0.014	-3.30	$14M	$0.01471	$0.01292	$288.46K	$14M	$14M
1392	Cross The Ages CTA	$0.02796	-2.30	$13.95M	$0.02885	$0.02785	$124.39K	$13.98M	$13.95M
1393	Fantom Bomb BOMB	$0.02855 ₿0.00000038	-2.78	$13.95M ₿0	$0.03022 ₿0.00000039	$0.02783 ₿0.00000037	$63.94K ₿5.26	$13.95M	$13.95M ₿0
1394	FIO Protocol FIO	$0.01722 ₿0.00000066	-5.17	$13.96M ₿481.58	$0.01832 ₿0.00000069	$0.01674 ₿0.00000065	$3.19M ₿100.74	$17.23M ₿665.36	$13.96M ₿481.58
1395	Pirate Nation Token PIRATE	$0.06831	-2.79	$13.89M	$0.07201	$0.06598	$2.2M	$67.16M	$13.89M
1396	Wagmi WAGMI	$0.007651 ₿0.00000019	-3.65	$13.86M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.16M ₿5.7	$39.91M	$13.86M ₿303.09
1397	Masa MASA	$0.02488	-9.33	$13.91M	$0.02831	$0.02421	$3.96M	$39.12M	$13.91M
1398	pSTAKE Finance PSTAKE	$0.02778 ₿0.0000017	29.00	$13.9M ₿814.07	$0.02918 ₿0.0000019	$0.02071 ₿0.0000017	$11.25M ₿18.89	$13.9M ₿884.86	$13.9M ₿814.07
1399	WeatherXM WXM	$0.2204	-15.55	$13.88M	$0.2625	$0.2176	$92.14K	$22.04M	$13.88M
1400	Koma Inu KOMA	$0.0229	-10.09	$13.87M	$0.02638	$0.02239	$9.03M	$13.87M	$13.87M
1401	RabBitcoin RBTC	$0.000001089	-1.63	$13.87M	$0.00000112	$0.000001089	$469.73K	$22.95M	$13.87M
1402	Planet IX IXT	$0.1002 ₿0.0000015	-1.71	$13.83M ₿175.01	$0.1025 ₿0.0000016	$0.09819 ₿0.0000015	$54.94K ₿4.2	$15.36M ₿241.76	$13.83M ₿175.01
1403	American Coin USA	$0.00000119	-10.15	$13.81M	$0.000001349	$0.00000117	$420.54K	$13.81M	$13.81M
1404	Silo Finance [OLD] SILO	$0.04291 ₿0.0000014	-1.84	$13.8M ₿455.88	$0.04407 ₿0.0000015	$0.04219 ₿0.0000014	$3.84K ₿0.33	$42.92M ₿1.48K	$13.8M ₿455.88
1406	Cryptex Finance CTX	$1.84 ₿0.000066	-1.10	$13.73M ₿383.05	$1.87 ₿0.000069	$1.82 ₿0.000064	$8.72M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1407	Guild of Guardians GOG	$0.01855 ₿0.0000025	-2.41	$13.72M ₿1.42K	$0.01976 ₿0.0000025	$0.01829 ₿0.0000018	$747.53K ₿27.1	$18.55M ₿2.56K	$13.72M ₿1.42K
1408	OPEN Ticketing Ecosystem OPN	$0.0005982 ₿0.000000045	0.26	$13.72M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$80.11K ₿5.25	$13.72M ₿284.09	$13.72M ₿284.09
1410	Houdini Swap LOCK	$0.1448 ₿0.000012	-4.81	$13.56M ₿384.21	$0.1535 ₿0.000012	$0.1413 ₿0.000011	$10.56K ₿10.26	$13.56M ₿1.19K	$13.56M ₿384.21
1412	Tensorplex Staked TAO STTAO	$495.32 ₿0.0092	-4.78	$13.55M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$167.83K ₿3.54	$13.55M ₿226.01	$13.55M ₿226.01
1413	Patriot PATRIOT	$0.001357	-8.49	$13.64M	$0.001607	$0.001278	$263.55K	$13.64M	$13.64M
1414	Nuvola Digital NVL	$0.8048	1.18	$13.54M	$0.805	$0.7356	$46.78K	$16.9M	$13.54M
1416	Cult DAO CULT	$0.000003319 ₿0.000000000066	-3.28	$13.46M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$55.43K ₿14.12	$16.53M ₿328.57	$13.46M ₿280.55
1417	Quiztok QTCON	$0.001204 ₿0.000000032	-1.92	$13.45M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$552.2K ₿5.17	$14.45M ₿390.42	$13.45M ₿206
1418	Trias Token TRIAS	$1.35 ₿0.00016	-9.43	$13.47M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$536.04K ₿25.34	$13.47M ₿1.67K	$13.47M ₿1.67K
1421	LinqAI LNQ	$0.05535 ₿0.0000024	-4.54	$13.37M ₿367.77	$0.05805 ₿0.0000026	$0.05473 ₿0.0000024	$595.88K ₿4.63	$49.74M ₿2.45K	$13.37M ₿367.77
1424	Beethoven X BEETS-LEGACY	$0.05687 ₿0.00000070	-3.08	$13.31M ₿128.96	$0.05986 ₿0.00000074	$0.05667 ₿0.00000066	$19.99 ₿0.19	$13.65M ₿159	$13.31M ₿128.96
1425	DEXTF DEXTF	$0.202 ₿0.0000035	7.81	$13.29M ₿235.01	$0.2051 ₿0.0000039	$0.1832 ₿0.0000034	$210.55K ₿1.67	$20.2M ₿357.11	$13.29M ₿235.01
1426	Reploy RAI	$1.33	-4.73	$13.42M	$1.45	$1.21	$3.76M	$13.42M	$13.42M
1428	LooPIN Network LOOPIN	$0.4234	-4.69	$13.1M	$0.4476	$0.4085	$6.52K	$15.69M	$13.1M
1429	Brett (ETH) BRETT	$0.1914	-3.87	$13.14M	$0.2014	$0.1847	$1.14M	$13.14M	$13.14M
1430	Tranchess CHESS	$0.06539 ₿0.0000038	-5.42	$13.13M ₿593.76	$0.07239 ₿0.0000039	$0.06376 ₿0.0000037	$4.82M ₿62.03	$19.63M ₿1.14K	$13.13M ₿593.76
1432	Ellipsis EPS	$0.01877 ₿0.00000043	-1.16	$13.12M ₿306.85	$0.01909 ₿0.00000043	$0.01857 ₿0.00000042	$37.2 ₿0.01	$13.59M ₿317.94	$13.12M ₿306.85
1433	flexUSD FLEXUSD	$0.07879 ₿0.0000046	1.52	$13.11M ₿774.83	$0.07879 ₿0.0000052	$0.07706 ₿0.0000046	$44.32 ₿0	$13.11M ₿774.83	$13.11M ₿774.83
1435	Streamr DATA	$0.01693 ₿0.0000010	-3.16	$12.99M ₿833.95	$0.01781 ₿0.0000011	$0.01651 ₿0.0000010	$1.39M ₿43.02	$16.94M ₿1.09K	$12.99M ₿833.95
1436	TOPIA TOPIA	$0.009029 ₿0.0000010	-10.20	$12.96M ₿909.09	$0.01009 ₿0.0000011	$0.00878 ₿0.0000010	$123.85K ₿5.14	$45.15M ₿5.16K	$12.96M ₿909.09
1437	Fulcrom FUL	$0.006206 ₿0.00000017	-5.77	$12.93M ₿306.1	$0.006603 ₿0.00000018	$0.006061 ₿0.00000017	$30.39K ₿0.42	$123.9M ₿3.45K	$12.93M ₿306.1
1438	Tokemak TOKE	$0.1592 ₿0.000014	-5.02	$12.97M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$183.13K ₿3.06	$15.95M ₿1.42K	$12.97M ₿560.64
1439	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.24	$12.91M ₿85.2	$1.13 ₿0.0000077	$1.08 ₿0.0000065	$53.42K ₿1.7	$13.89M ₿91.66	$12.91M ₿85.2
1440	Propbase PROPS	$0.03127 ₿0.0000028	-3.15	$12.91M ₿995.45	$0.0327 ₿0.0000035	$0.03136 ₿0.0000028	$2.65M ₿17.69	$37.64M ₿3.47K	$12.91M ₿995.45
1443	Equilibria Finance EQB	$0.3815 ₿0.000010	-4.59	$12.84M ₿314.25	$0.4011 ₿0.000011	$0.3667 ₿0.000010	$64.66K ₿1	$38.1M ₿1.09K	$12.84M ₿314.25
1445	f(x) Coin FX	$0.193 ₿0.0000028	8.59	$12.78M ₿2.03K	$0.2268 ₿0.0000030	$0.1777 ₿0.0000028	$2.96M ₿39.52	$12.78M ₿2.03K	$12.78M ₿2.03K
1446	aixCB by Virtuals AIXCB	$0.01286	-9.44	$12.79M	$0.01565	$0.01257	$141K	$12.79M	$12.79M
1447	Bitcoin Gold BTG	$0.7289 ₿0.00066	5.53	$12.77M ₿11.74K	$0.7439 ₿0.00069	$0.6907 ₿0.00066	$17.13K ₿197.93	$12.77M ₿14.07K	$12.77M ₿11.74K
1448	Tokocrypto TKO	$0.1691 ₿0.0000088	-4.19	$12.69M ₿661.22	$0.1794 ₿0.0000089	$0.1657 ₿0.0000086	$1.57M ₿62.15	$84.6M ₿4.41K	$12.69M ₿661.22
1450	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,348 ₿1.00047	-0.93	$12.67M ₿0	$106,793 ₿1.015	$102,269 ₿0.98	$86.31K ₿10.65	$12.67M	$12.67M ₿0
1451	KYVE Network KYVE	$0.01382 ₿0.0000012	0.18	$12.67M ₿678.3	$0.01425 ₿0.0000013	$0.01205 ₿0.0000012	$103K ₿0.55	$16.63M ₿1.39K	$12.67M ₿678.3
1452	Based ETH BSDETH	$2,519.88 ₿0.050	-4.26	$12.64M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$183.45K ₿5.57	$12.64M	$12.64M ₿0
1453	Nimiq NIM	$0.0009634 ₿0.000000022	-0.69	$12.62M ₿265.66	$0.0009884 ₿0.000000023	$0.0009611 ₿0.000000020	$161.33K ₿4.86	$12.89M ₿200.87	$12.62M ₿265.66
1455	REN REN	$0.01257 ₿0.0000013	-4.47	$12.58M ₿1.37K	$0.01357 ₿0.0000014	$0.01203 ₿0.0000013	$2.63M ₿273.18	$12.58M ₿1.37K	$12.58M ₿1.37K
1456	Swell Restaked BTC SWBTC	$104,952	2.21	$12.55M	$105,004	$102,204	$437.42	$12.55M	$12.55M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}