Ergebnisseite 12 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Fulcrom FUL	$0.006472 ₿0.00000017	-2.83	$13.25M ₿306.1	$0.006702 ₿0.00000018	$0.006238 ₿0.00000017	$34.3K ₿0.42	$128.39M ₿3.45K	$13.25M ₿306.1
1270	RETARDIO RETARDIO	$0.01325 ₿0.00000024	-0.03	$13.25M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$915.97K ₿4.93	$13.25M ₿246.79	$13.25M ₿246.79
1272	OctaSpace OCTA	$0.3506 ₿0.000020	-6.81	$13.17M ₿587.92	$0.3803 ₿0.000020	$0.3461 ₿0.000019	$357.89K ₿4.97	$13.17M ₿587.92	$13.17M ₿587.92
1273	GameFi GAFI	$1.19 ₿0.00013	-1.16	$13.11M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$313.28K ₿2.4	$17.91M ₿2.07K	$13.11M ₿1.51K
1274	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-1.81	$13.05M ₿0	$1.61	$1.57	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1275	Synternet SYNT	$0.01505	0.56	$13.03M	$0.0155	$0.01479	$1.54M	$17.01M	$13.03M
1276	Counterparty XCP	$5.02 ₿0.00016	-7.63	$13.03M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$3.31K ₿0.06	$13.31M ₿427.86	$13.03M ₿418.73
1277	Empyreal EMP	$43.33 ₿0.00065	3.52	$13.01M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$149.29K ₿0.51	$13.01M ₿195.42	$13.01M ₿195.42
1278	iMe Lab LIME	$0.01723 ₿0.0000013	3.69	$13M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$392.5K ₿48.99	$17.15M ₿1.32K	$13M ₿570.75
1279	CryptoFarmers FARM	$0.4746	-3.42	$12.99M	$0.4966	$0.4437	$11.21K	$23.64M	$12.99M
1280	JumpToken JMPT	$0.9169 ₿0.000014	-1.01	$12.99M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$20.55K ₿0.02	$28.23M ₿445.88	$12.99M ₿203.75
1281	Bitrue Coin BTR	$0.03959 ₿0.00000088	-1.34	$12.98M ₿253.71	$0.04037 ₿0.00000089	$0.03904 ₿0.00000084	$6.21M ₿159.75	$31.52M ₿705.8	$12.98M ₿253.71
1282	ChainSwap CSWAP	$0.01361 ₿0.0000019	-1.48	$12.97M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$28.26K ₿40.57	$13.61M ₿1.9K	$12.97M ₿0
1284	Grok $GROK	$0.002039 ₿0.00000014	-4.23	$12.94M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.44M ₿171.02	$13.5M ₿1K	$12.94M ₿959.29
1285	Jackal Protocol JKL	$0.1093 ₿0.0000070	0.90	$12.93M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$31.04K ₿1.24	$17.51M ₿1.02K	$12.93M ₿690.85
1286	Frok.ai FROK	$0.0306 ₿0.0000024	3.40	$12.88M ₿0	$0.03072 ₿0.0000025	$0.02912 ₿0.0000024	$5.53K ₿0.74	$12.88M ₿1.04K	$12.88M ₿0
1287	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	0.89	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002245 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1288	SpaceChain (ERC-20) SPC	$0.03145 ₿0.00000015	7.91	$12.77M ₿61.7	$0.03151 ₿0.00000015	$0.02914 ₿0.00000013	$6.48K ₿0.67	$18.97M ₿92.26	$12.77M ₿61.7
1289	SUKU SUKU	$0.03077 ₿0.0000032	-5.46	$12.77M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$305.99K ₿104.01	$46.13M ₿4.99K	$12.77M ₿765.22
1291	TOPIA TOPIA	$0.008872 ₿0.0000010	10.32	$12.74M ₿909.09	$0.008951 ₿0.0000011	$0.007226 ₿0.0000010	$195.74K ₿5.14	$44.36M ₿5.16K	$12.74M ₿909.09
1295	Beefy.Finance BIFI	$157.49 ₿0.0060	-6.67	$12.67M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$409.27K ₿53.67	$12.67M ₿488.28	$12.67M ₿488.28
1296	LooksRare LOOKS	$0.01266 ₿0.0000024	5.80	$12.58M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.11M ₿320.02	$12.58M ₿2.48K	$12.58M ₿2.48K
1297	My Lovely Coin MLC	$0.2439	-4.29	$12.5M	$0.2559	$0.2295	$150.34K	$56.1M	$12.5M
1298	Realio Network RIO	$0.1877 ₿0.000031	-7.47	$12.47M ₿0	$0.2038 ₿0.000035	$0.1737 ₿0.000031	$2.63M ₿184.88	$12.47M ₿1.74K	$12.47M ₿0
1299	TOKPIE TKP	$0.1568 ₿0.000011	1.78	$12.44M ₿875.35	$0.1907 ₿0.000011	$0.1541 ₿0.000011	$404.92 ₿1.47	$15.69M ₿1.1K	$12.44M ₿875.35
1300	Ellipsis EPS	$0.01773 ₿0.00000043	-0.63	$12.4M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$132.07 ₿0.01	$12.84M ₿317.94	$12.4M ₿306.85
1301	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1302	Tokocrypto TKO	$0.1641 ₿0.0000088	-4.82	$12.31M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.66M ₿62.15	$82.04M ₿4.41K	$12.31M ₿661.22
1303	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1304	Portal PORTAL	$0.07358 ₿0.000021	-0.77	$12.3M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$20.18M ₿589.8	$73.59M ₿21.63K	$12.3M ₿3.61K
1305	LooPIN Network LOOPIN	$0.4307	-4.54	$12.27M	$0.4569	$0.4259	$15.87K	$14.91M	$12.27M
1306	Nimiq NIM	$0.0009446 ₿0.000000022	-5.03	$12.26M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$101.73K ₿4.86	$12.54M ₿200.87	$12.26M ₿265.66
1307	YieldNest Restaked ETH YNETH	$1,849.36	-0.45	$12.25M	$1,881.28	$1,792.89	$8.18K	$12.25M	$12.25M
1308	BOB BOB	$0.5798	0.92	$12.23M	$0.5931	$0.5533	$31.35K	$12.23M	$12.23M
1309	THORSwap THOR	$0.06261 ₿0.0000041	-0.66	$12.15M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$36.97K ₿2.54	$17.6M ₿1.75K	$12.15M ₿717.76
1310	pippin PIPPIN	$0.01212	-2.76	$12.15M	$0.01249	$0.01165	$10.36M	$12.15M	$12.15M
1311	The Doge NFT DOG	$0.000906 ₿0.00000023	-1.23	$12.12M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$20.95K ₿55.01	$15.37M ₿3.98K	$12.12M ₿3.5K
1312	Cryptex Finance CTX	$1.61 ₿0.000066	-2.70	$12.1M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$2.73M ₿10.89	$16.1M ₿667.6	$12.1M ₿383.05
1313	GME GME	$0.001758 ₿0.0000000069	-0.64	$12.1M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.26M ₿6.91	$12.1M ₿47.89	$12.1M ₿0
1315	PIXL PIXL	$0.02414 ₿0.0000011	5.99	$12.07M ₿555.71	$0.02425 ₿0.0000011	$0.02248 ₿0.0000011	$8.53K ₿0.87	$12.07M ₿555.71	$12.07M ₿555.71
1316	Slash Vision Labs SVL	$0.002438	-0.09	$12.05M	$0.002465	$0.002416	$1.78M	$24.4M	$12.05M
1318	Wise Monkey MONKY	$0.00000141	-4.59	$12M	$0.00000157	$0.000001349	$1.74M	$12M	$12M
1321	Ribbon Finance RBN	$0.1236 ₿0.000025	0.44	$11.96M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$22.22K ₿82.44	$123.48M ₿25.38K	$11.96M ₿24.34K
1324	DEXTF DEXTF	$0.1813 ₿0.0000035	-14.61	$11.7M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$351.32K ₿1.67	$17.78M ₿357.11	$11.7M ₿235.01
1325	Verasity VRA	$0.001217 ₿0.00000010	4.55	$11.93M ₿1.06K	$0.001221 ₿0.00000011	$0.0011 ₿0.00000010	$5.56M ₿220.35	$117.89M ₿10.62K	$11.93M ₿1.06K
1326	OPEN Ticketing Ecosystem OPN	$0.0005182 ₿0.000000045	2.89	$11.88M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.54K ₿5.25	$11.88M ₿284.09	$11.88M ₿284.09
1327	Sigma SIGMA	$0.0132	2.09	$11.88M	$0.01326	$0.01169	$1.45M	$11.88M	$11.88M
1328	Wrapped STEAMX WSTEAMX	$0.05238 ₿0.00000044	0.34	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$429.56 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1329	KRYLL KRL	$0.2987 ₿0.000013	-0.66	$11.84M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$76.11K ₿15.88	$14.76M ₿662.75	$11.84M ₿490.29
1330	Fractal Bitcoin FB	$0.7353	0.09	$11.81M	$0.7549	$0.7276	$1.6M	$88.07M	$11.81M
1331	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.06	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$38.28 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1333	AMO Coin AMO	$0.0005562 ₿0.000000013	0.38	$11.79M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$556.37K ₿2.06	$11.79M ₿285.15	$11.79M ₿256.9
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1328 ₿0.0000015	$0.1237 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1338	Colony CLY	$0.1036 ₿0.0000036	-1.05	$11.65M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$22.67K ₿1.32	$15.52M ₿541.92	$11.65M ₿373.72
1339	Streamr DATA	$0.01515 ₿0.0000010	-3.37	$11.63M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.39M ₿43.02	$15.17M ₿1.09K	$11.63M ₿833.95
1341	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1342	The Arena ARENA	$0.005534	3.84	$11.59M	$0.005809	$0.00533	$146.56K	$55.56M	$11.59M
1343	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1344	Kendu Inu KENDU	$0.00001165 ₿0.000000000087	-8.01	$11.57M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$62.9K ₿2.11	$11.61M ₿87.62	$11.57M ₿0
1345	Evercraft Ecotechnologies ECET	$0.01666	3.48	$11.49M	$0.0168	$0.01609	$124.09K	$13.15M	$11.49M
1346	Velas VLX	$0.004254 ₿0.00000022	-1.30	$11.46M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.85K ₿15.52	$11.46M ₿580.39	$11.46M ₿580.39
1348	WEMIX Dollar WEMIX$	$0.7887 ₿0.000038	-0.19	$11.45M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$152.01K ₿0	$11.45M ₿453.2	$11.45M ₿410.77
1351	Department Of Government Efficiency DOGE	$0.01163	4.39	$11.39M	$0.01177	$0.00995	$2.04M	$11.39M	$11.39M
1352	Tenset 10SET	$0.06811 ₿0.000020	-0.48	$11.39M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$127.75K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1353	PIVX PIVX	$0.1236 ₿0.0000068	-5.21	$11.38M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.88M ₿63.8	$11.38M ₿560.3	$11.38M ₿560.3
1354	Cratos CRTS	$0.0001809 ₿0.000000016	-1.14	$11.36M ₿953.52	$0.0001836 ₿0.000000019	$0.000177 ₿0.000000014	$105.35K ₿7.93	$18.08M ₿1.64K	$11.36M ₿953.52
1355	Nacho the Kat NACHO	$0.00003949	-2.58	$11.34M	$0.00004055	$0.00003636	$224.73K	$11.34M	$11.34M
1358	Osmosis allBTC BTC	$83,082 ₿1	0.10	$11.3M	$84,100 ₿1	$81,242 ₿1	$4M	$11.3M	$11.3M
1359	Fantom Bomb BOMB	$0.02296 ₿0.00000038	-1.02	$11.24M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$29.97K ₿5.26	$11.24M	$11.24M ₿0
1360	AUSD AUSD	$0.999	0.07	$11.23M	$1	$0.9979	$6.97M	$11.23M	$11.23M
1361	Sceptre Staked FLR SFLR	$0.01723	-1.21	$11.2M	$0.01771	$0.01693	$207.19K	$11.2M	$11.2M
1362	Foom FOOM	$0.0000000639 ₿0.00000000000041	-12.03	$11.19M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$30.97K ₿35.94	$11.19M ₿72.74	$11.19M ₿72.74
1363	Lazio Fan Token LAZIO	$0.9394 ₿0.000052	-2.83	$11.18M ₿439.39	$0.9683 ₿0.000054	$0.9098 ₿0.000050	$1.73M ₿86.44	$37.57M ₿2.1K	$11.18M ₿439.39
1364	MON MON	$0.02701	-1.59	$11.15M	$0.02924	$0.02527	$2.5M	$27.01M	$11.15M
1365	American Coin USA	$0.0000009566	-7.56	$11.14M	$0.00000108	$0.0000008939	$1.15M	$11.14M	$11.14M
1366	Quiztok QTCON	$0.0009967 ₿0.000000032	1.47	$11.13M ₿206	$0.001007 ₿0.000000034	$0.0009753 ₿0.000000032	$46.02K ₿5.17	$11.96M ₿390.42	$11.13M ₿206
1367	Sturdy STRDY	$0.5655 ₿0.000015	-10.17	$11.12M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$122.7K ₿2.05	$56.56M ₿1.5K	$11.12M ₿76.02
1368	Brickken BKN	$0.1551 ₿0.000011	0.71	$11.06M ₿360.89	$0.1573 ₿0.000011	$0.1495 ₿0.000010	$917.4K ₿3.37	$22.14M ₿1.58K	$11.06M ₿360.89
1369	WazirX WRX	$0.02421 ₿0.0000045	-0.18	$11.05M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$20.67K ₿0.76	$24.21M ₿4.19K	$11.05M ₿1.91K
1370	ValleyDAO GROW	$0.3644 ₿0.000021	10.87	$10.95M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$35.53K ₿1.01	$10.95M ₿638.19	$10.95M ₿135.23
1371	Galatasaray Fan Token GAL	$1.61 ₿0.000037	0.56	$10.95M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$787.67K ₿16.25	$16.1M ₿371.3	$10.95M ₿235.68
1372	Pocketcoin PKOIN	$0.9545 ₿0.0000074	-3.04	$10.9M ₿85.2	$0.9873 ₿0.0000077	$0.9427 ₿0.0000065	$107.63K ₿1.7	$11.72M ₿91.66	$10.9M ₿85.2
1373	Mochi MOCHI	$0.00001085 ₿0.00000000065	-0.51	$10.87M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$160.58K ₿9.35	$10.87M ₿660.41	$10.87M ₿660.41
1374	NATIX Network NATIX	$0.000621	-5.29	$10.86M	$0.0006589	$0.000608	$361.08K	$61.98M	$10.86M
1375	Robonomics Network XRT	$3.76 ₿0.00012	-0.63	$10.85M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$123.06K ₿4.71	$10.85M ₿1.19K	$10.85M ₿219.48
1376	Comtech Gold CGO	$99.83 ₿0.0011	-0.59	$10.85M ₿156.14	$100.78 ₿0.0011	$97.95 ₿0.0010	$773.12K ₿12.27	$10.85M ₿156.14	$10.85M ₿156.14
1378	Singularry SINGULARRY	$0.0108	8.66	$10.81M	$0.01152	$0.009171	$253.1K	$10.81M	$10.81M
1379	ORA Coin ORA	$0.3022	-1.23	$10.8M	$0.3089	$0.2945	$115.12K	$98.2M	$10.8M
1380	Aleph ALEPH	$0.05782 ₿0.0000034	-1.54	$10.78M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$308.58K ₿175.09	$28.9M ₿1.74K	$10.78M ₿649.95
1381	Sovrun SOVRN	$0.01295	-0.29	$10.77M	$0.01322	$0.01246	$2.02M	$11.6M	$10.77M
1383	BLOCKLORDS LRDS	$0.1562	-3.27	$10.74M	$0.1655	$0.1496	$841.56K	$15.62M	$10.74M
1384	uTON UTON	$3.51	-1.41	$10.73M	$3.56	$3.51	$10.8	$10.73M	$10.73M
1385	Botto BOTTO	$0.248 ₿0.000017	-1.27	$10.69M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$118.25K ₿16.53	$24.21M ₿1.74K	$10.69M ₿767.17
1387	Clore.ai CLORE	$0.02085 ₿0.0000034	-2.74	$10.68M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.93M ₿51.33	$10.75M ₿1.12K	$10.68M ₿1.11K
1389	Sovryn SOV	$0.1774 ₿0.000034	-4.55	$10.67M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$47.5K ₿5.79	$17.75M ₿3.46K	$10.67M ₿2.07K
1390	Boba Oppa BOBAOPPA	$0.0005329 ₿0.0000000081	16.73	$10.66M ₿0	$0.0005753 ₿0.0000000082	$0.0003722 ₿0.0000000063	$472.12K ₿8.47	$10.66M ₿811.62	$10.66M ₿0
1391	Lion Cat LCAT	$0.03009	-9.52	$10.66M	$0.03325	$0.02985	$91.2K	$18.03M	$10.66M
1392	Stader BNBx BNBX	$649.33 ₿0.0092	-0.49	$10.65M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.38K ₿2.47	$0	$10.65M ₿420.61
1393	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06169 ₿0.00000074	$0.05532 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1394	Book of Ethereum BOOE	$0.1057	-4.25	$10.57M	$0.1208	$0.1018	$235.22K	$10.57M	$10.57M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}