Ergebnisseite 12 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	World of Dypians WOD	$0.07868	-2.92	$15.68M	$0.0816	$0.07839	$7.76M	$78.66M	$15.68M
1337	Hacken Token HAI	$0.01879 ₿0.0000011	1.68	$15.67M ₿722.13	$0.0188 ₿0.0000011	$0.01829 ₿0.0000010	$424.83K ₿4.66	$18.8M ₿1.12K	$15.67M ₿722.13
1338	Mochi MOCHI	$0.00001561 ₿0.00000000065	-8.84	$15.62M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001548 ₿0.00000000066	$130.36K ₿9.35	$15.62M ₿660.41	$15.62M ₿660.41
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.176 ₿0.0000015	$0.1639 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aki Network AKI	$0.009262 ₿0.00000024	0.06	$15.62M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.51M ₿33.09	$18.52M	$15.62M ₿0
1341	Impossible Finance Launchpad IDIA	$0.02073 ₿0.0000011	2.84	$15.52M ₿827.24	$0.02082 ₿0.0000011	$0.02008 ₿0.0000010	$5.78K ₿1.17	$20.74M ₿1.11K	$15.52M ₿827.24
1343	Nexera NXRA	$0.01621 ₿0.0000031	-6.70	$15.46M ₿2.49K	$0.01786 ₿0.0000034	$0.01586 ₿0.0000031	$103.09K ₿19.38	$32.43M ₿2.68K	$15.46M ₿2.49K
1345	Token dForce USD USX	$0.996 ₿0.000015	0.06	$15.39M ₿473.66	$0.9982 ₿0.000015	$0.994 ₿0.000014	$23.91K ₿0.48	$134.06M ₿2.48K	$15.39M ₿473.66
1346	Cronos zkEVM CRO ZKCRO	$0.103	1.63	$15.37M	$0.1039	$0.1009	$90.83	$15.37M	$15.37M
1347	OPEN Ticketing Ecosystem OPN	$0.0006693 ₿0.000000045	9.06	$15.37M ₿284.09	$0.000672 ₿0.000000057	$0.000595 ₿0.000000044	$82.26K ₿5.25	$15.37M ₿284.09	$15.37M ₿284.09
1348	ChainSwap CSWAP	$0.01613 ₿0.0000019	0.77	$15.36M ₿0	$0.01655 ₿0.0000021	$0.01564 ₿0.0000017	$29.36K ₿40.57	$16.12M ₿1.9K	$15.36M ₿0
1349	ORBIT GRIFT	$0.01746	3.34	$15.36M	$0.01857	$0.01589	$7.11M	$17.46M	$15.36M
1350	The Doge NFT DOG	$0.001144 ₿0.00000023	0.74	$15.34M ₿3.5K	$0.001163 ₿0.00000024	$0.001115 ₿0.00000022	$113.77K ₿55.01	$19.55M ₿3.98K	$15.34M ₿3.5K
1351	Biswap BSW	$0.03066 ₿0.0000016	-1.89	$15.3M ₿838.72	$0.03134 ₿0.0000017	$0.0297 ₿0.0000016	$24.32M ₿89.11	$17.69M ₿969.69	$15.3M ₿838.72
1352	American Coin USA	$0.00000132	-0.61	$15.29M	$0.00000139	$0.000001239	$569.89K	$15.29M	$15.29M
1353	PIVX PIVX	$0.1642 ₿0.0000068	2.13	$15.29M ₿560.3	$0.1656 ₿0.0000071	$0.1558 ₿0.0000068	$2.13M ₿63.8	$15.29M ₿560.3	$15.29M ₿560.3
1354	Wrapped Mantle WMNT	$0.7408 ₿0.000018	-0.40	$15.25M ₿0	$0.7505 ₿0.000019	$0.7353 ₿0.000018	$391.35K ₿115.54	$15.25M	$15.25M ₿0
1355	Wagmi WAGMI	$0.008421 ₿0.00000019	2.68	$15.24M ₿303.09	$0.00852 ₿0.00000020	$0.008091 ₿0.00000018	$4.7M ₿5.7	$43.93M	$15.24M ₿303.09
1356	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1357	FIO Protocol FIO	$0.0187 ₿0.00000066	3.86	$15.17M ₿481.58	$0.01885 ₿0.00000069	$0.01772 ₿0.00000065	$2.99M ₿100.74	$18.71M ₿665.36	$15.17M ₿481.58
1359	Dione DIONE	$0.001491 ₿0.00000026	-1.05	$15.13M ₿2.5K	$0.001589 ₿0.00000027	$0.00145 ₿0.00000024	$285.51K ₿64.88	$20.03M ₿2.62K	$15.13M ₿2.5K
1360	Houdini Swap LOCK	$0.1616 ₿0.000012	2.00	$15.11M ₿384.21	$0.1623 ₿0.000012	$0.1533 ₿0.000011	$29.53K ₿10.26	$15.11M ₿1.19K	$15.11M ₿384.21
1362	Ribbon Finance RBN	$0.1566 ₿0.000025	0.59	$15.04M ₿24.34K	$0.1588 ₿0.000025	$0.1535 ₿0.000024	$47.26K ₿82.44	$156.69M ₿25.38K	$15.04M ₿24.34K
1363	COCA COCA	$0.1324	-0.78	$15.04M	$0.1346	$0.1321	$577.58K	$132.47M	$15.04M
1365	Rich Quack QUACK	$0.000000000338 ₿0.000000000000016	3.67	$15.01M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000325 ₿0.000000000000016	$313.33K ₿8.33	$33.84M ₿1.66K	$15.01M ₿723.15
1368	Litentry LIT	$0.3304 ₿0.000020	-4.09	$14.91M ₿1.02K	$0.3523 ₿0.000021	$0.2999 ₿0.000020	$80.83K ₿41.35	$33.02M ₿2.05K	$14.91M ₿1.02K
1370	Koma Inu KOMA	$0.02459	4.21	$14.91M	$0.02554	$0.02337	$10.21M	$14.91M	$14.91M
1371	CEEK Smart VR Token CEEK	$0.01538 ₿0.0000010	1.06	$14.89M ₿910.32	$0.01556 ₿0.0000010	$0.01497 ₿0.0000010	$468.33K ₿38.25	$15.38M ₿1.05K	$14.89M ₿910.32
1372	SUKU SUKU	$0.03372 ₿0.0000032	1.98	$14.86M ₿765.22	$0.03484 ₿0.0000034	$0.03284 ₿0.0000016	$265.64K ₿104.01	$50.59M ₿4.99K	$14.86M ₿765.22
1373	GameFi GAFI	$1.36 ₿0.00013	2.80	$14.83M ₿1.51K	$1.36 ₿0.00014	$1.32 ₿0.00013	$66.46K ₿2.4	$20.27M ₿2.07K	$14.83M ₿1.51K
1374	Helium IOT IOT	$0.0006107 ₿0.000000018	0.95	$14.83M ₿458.76	$0.0006198 ₿0.000000019	$0.0005888 ₿0.000000017	$10.86K ₿0.42	$121.97M ₿3.62K	$14.83M ₿458.76
1377	Lion Cat LCAT	$0.03671	-4.85	$14.73M	$0.04298	$0.03626	$223.6K	$22.03M	$14.73M
1378	Carrot CRT	$108.36	-0.01	$14.71M	$108.39	$108.31	$23.61K	$14.71M	$14.71M
1379	Alchemix USD ALUSD	$0.9904 ₿0.000014	0.10	$14.67M ₿2.43K	$0.9916 ₿0.000014	$0.9861 ₿0.000013	$263.3K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1380	Volt Inu VOLT	$0.0000002356 ₿0.0000000000076	-0.19	$14.67M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002312 ₿0.0000000000076	$386.26K ₿68.96	$16.25M ₿530.22	$14.67M ₿478.45
1381	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1382	Rupiah Token IDRT	$0.00006124 ₿0.00000000091	-0.26	$14.64M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006026 ₿0.00000000087	$5.72K ₿6.06	$14.64M ₿173.19	$14.64M ₿173.19
1383	Nuvola Digital NVL	$0.8696	4.00	$14.63M	$0.8744	$0.8287	$39.17K	$18.26M	$14.63M
1384	Fantom Bomb BOMB	$0.02979 ₿0.00000038	2.60	$14.63M ₿0	$0.03022 ₿0.00000039	$0.02877 ₿0.00000037	$21.64K ₿5.26	$14.63M	$14.63M ₿0
1385	Planet IX IXT	$0.1054 ₿0.0000015	2.10	$14.59M ₿175.01	$0.1062 ₿0.0000016	$0.1025 ₿0.0000015	$30.7K ₿4.2	$16.2M ₿241.76	$14.59M ₿175.01
1386	Penumbra UM	$0.4046	0.04	$14.58M	$0.405	$0.4011	$674.19	$40.48M	$14.58M
1387	Hoppy HOPPY	$0.00003477	6.31	$14.6M	$0.00003504	$0.0000322	$2.99M	$14.6M	$14.6M
1388	JumpToken JMPT	$1.02 ₿0.000014	0.63	$14.55M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$52.33K ₿0.02	$31.39M ₿445.88	$14.55M ₿203.75
1389	KRYLL KRL	$0.3663 ₿0.000013	1.87	$14.52M ₿490.29	$0.3668 ₿0.000013	$0.3584 ₿0.000013	$194.58K ₿15.88	$18.1M ₿662.75	$14.52M ₿490.29
1390	Tensorplex Staked TAO STTAO	$530.85 ₿0.0092	3.93	$14.5M ₿226.01	$532.98 ₿0.0093	$506.13 ₿0.0080	$142.25K ₿3.54	$14.5M ₿226.01	$14.5M ₿226.01
1391	AMO Coin AMO	$0.000683 ₿0.000000013	1.36	$14.48M ₿256.9	$0.0006937 ₿0.000000014	$0.0006722 ₿0.000000013	$93.19K ₿2.06	$14.48M ₿285.15	$14.48M ₿256.9
1392	JETT CRYPTO JETT	$0.1851	-6.33	$14.48M	$0.199	$0.184	$133.49K	$18.51M	$14.48M
1394	sUSD (Optimism) SUSD	$0.9686	1.21	$14.44M	$0.9724	$0.9512	$582.68K	$14.44M	$14.44M
1395	CHEQD Network CHEQ	$0.01575 ₿0.0000012	-0.90	$14.42M ₿900.95	$0.0165 ₿0.0000012	$0.01573 ₿0.0000010	$255.48K ₿5.42	$19.46M ₿1.39K	$14.42M ₿900.95
1396	Foxsy AI FOXSY	$0.02151	2.34	$14.43M	$0.02164	$0.02065	$760.59K	$42.37M	$14.43M
1398	Sturdy STRDY	$0.7048 ₿0.000015	1.61	$14.38M ₿76.02	$0.722 ₿0.000016	$0.658 ₿0.000015	$9.6M ₿2.05	$70.49M ₿1.5K	$14.38M ₿76.02
1399	Cross The Ages CTA	$0.02879	0.08	$14.37M	$0.02885	$0.02845	$122.31K	$14.4M	$14.37M
1401	Soil SOIL	$0.4066 ₿0.000042	-1.27	$14.28M ₿298.31	$0.4118 ₿0.000045	$0.3943 ₿0.000038	$145.74K ₿10.9	$40.66M ₿4.24K	$14.28M ₿298.31
1403	BLUB BLUB	$0.00000004255	-12.63	$14.21M	$0.00000004952	$0.00000004222	$366.74K	$17.87M	$14.21M
1404	Bridged USDC (Base) USDBC	$0.9988 ₿0.000014	-0.06	$14.19M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$9.98M ₿1.13K	$14.19M	$14.19M ₿0
1405	Fulcrom FUL	$0.006779 ₿0.00000017	3.65	$14.16M ₿306.1	$0.006771 ₿0.00000018	$0.006495 ₿0.00000017	$37.91K ₿0.42	$135.6M ₿3.45K	$14.16M ₿306.1
1406	Tranchess CHESS	$0.07032 ₿0.0000038	2.69	$14.11M ₿593.76	$0.07036 ₿0.0000039	$0.06699 ₿0.0000037	$2.99M ₿62.03	$21.09M ₿1.14K	$14.11M ₿593.76
1407	AEROBUD AEROBUD	$0.01402	-0.16	$14.02M	$0.01476	$0.01316	$265.93K	$14.02M	$14.02M
1409	Fracton Protocol FT	$0.1608 ₿0.000030	1.70	$14.04M ₿0	$0.1607 ₿0.000031	$0.157 ₿0.000030	$20.23K ₿10.94	$16.05M ₿3.06K	$14.04M ₿0
1410	GME GME	$0.002035 ₿0.0000000069	4.63	$14.02M ₿0	$0.002042 ₿0.0000000076	$0.001916 ₿0.0000000069	$5.63M ₿6.91	$14.02M ₿47.89	$14.02M ₿0
1412	Silo Finance [OLD] SILO	$0.04411 ₿0.0000014	2.33	$13.9M ₿455.88	$0.0445 ₿0.0000015	$0.0431 ₿0.0000014	$9.05K ₿0.33	$44.12M ₿1.48K	$13.9M ₿455.88
1413	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01894 ₿0.00000017	$0.01824 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1414	Quiztok QTCON	$0.00124 ₿0.000000032	2.71	$13.86M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$485.95K ₿5.17	$14.89M ₿390.42	$13.86M ₿206
1415	Cryptex Finance CTX	$1.86 ₿0.000066	2.23	$13.84M ₿383.05	$1.86 ₿0.000069	$1.81 ₿0.000064	$9.58M ₿10.89	$18.59M ₿667.6	$13.84M ₿383.05
1417	Ellipsis EPS	$0.01966 ₿0.00000043	4.00	$13.74M ₿306.85	$0.01967 ₿0.00000043	$0.01888 ₿0.00000042	$298.28 ₿0.01	$14.23M ₿317.94	$13.74M ₿306.85
1418	RabBitcoin RBTC	$0.00000108	-0.27	$13.7M	$0.000001109	$0.000001069	$415.96K	$22.68M	$13.7M
1419	Streamr DATA	$0.01782 ₿0.0000010	2.81	$13.68M ₿833.95	$0.01785 ₿0.0000011	$0.017 ₿0.0000010	$1.74M ₿43.02	$17.84M ₿1.09K	$13.68M ₿833.95
1420	AstraAI ASTRA	$1.36 ₿0.000042	-3.48	$13.65M ₿0	$1.49 ₿0.000044	$1.34 ₿0.000042	$93.87K ₿0.23	$13.65M ₿428.51	$13.65M ₿0
1421	Beethoven X BEETS-LEGACY	$0.05816 ₿0.00000070	7.52	$13.61M ₿128.96	$0.05988 ₿0.00000074	$0.05295 ₿0.00000066	$4.02K ₿0.19	$13.96M ₿159	$13.61M ₿128.96
1422	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,789 ₿1.00047	3.56	$13.6M ₿0	$111,012 ₿1.015	$105,869 ₿0.98	$146.07K ₿10.65	$13.6M	$13.6M ₿0
1424	WazirX WRX	$0.0297 ₿0.0000045	-1.83	$13.56M ₿1.91K	$0.03152 ₿0.0000045	$0.02893 ₿0.0000041	$37.31K ₿0.76	$29.71M ₿4.19K	$13.56M ₿1.91K
1425	Switch Token SWITCH	$0.0003045 ₿0.000000010	102.65	$13.54M ₿0	$0.0004781 ₿0.000000010	$0.0001502 ₿0.0000000096	$8.81K ₿13.77	$15.23M ₿33.67	$13.54M ₿0
1427	Vita Inu VINU	$0.00000001499 ₿0.00000000000029	12.70	$13.47M ₿266.49	$0.00000001553 ₿0.00000000000034	$0.00000001329 ₿0.00000000000029	$2.26M ₿55.4	$13.47M ₿266.49	$13.47M ₿266.49
1429	Dinero DINERO	$0.01866	-7.35	$13.45M	$0.02056	$0.01829	$62.54K	$23.21M	$13.45M
1430	LinqAI LNQ	$0.05606 ₿0.0000024	-0.27	$13.44M ₿367.77	$0.05724 ₿0.0000026	$0.05546 ₿0.0000024	$716.3K ₿4.63	$50.26M ₿2.45K	$13.44M ₿367.77
1432	Galatasaray Fan Token GAL	$1.9 ₿0.000037	-2.21	$13.43M ₿235.68	$2.02 ₿0.000037	$1.89 ₿0.000035	$5.41M ₿16.25	$19.05M ₿371.3	$13.43M ₿235.68
1433	ValleyDAO GROW	$0.4452 ₿0.000021	15.62	$13.38M ₿135.23	$0.4479 ₿0.000021	$0.3794 ₿0.000018	$54.85K ₿1.01	$13.38M ₿638.19	$13.38M ₿135.23
1434	Based ETH BSDETH	$2,667.27 ₿0.050	2.33	$13.38M ₿0	$2,681.82 ₿0.052	$2,524.07 ₿0.050	$254.07K ₿5.57	$13.38M	$13.38M ₿0
1435	WeatherXM WXM	$0.2122	-5.04	$13.37M	$0.2511	$0.2089	$135.53K	$21.23M	$13.37M
1436	360noscope420blazeit MLG	$0.01331	11.81	$13.33M	$0.01641	$0.01174	$2.78M	$13.33M	$13.33M
1437	Lingo LINGO	$0.0645	10.35	$13.31M	$0.06446	$0.05842	$424.61K	$13.31M	$13.31M
1441	Singularry SINGULARRY	$0.01323	6.76	$13.23M	$0.01338	$0.004337	$44.12K	$13.23M	$13.23M
1443	Equilibria Finance EQB	$0.3919 ₿0.000010	-2.42	$13.21M ₿314.25	$0.4028 ₿0.000011	$0.3828 ₿0.000010	$113.18K ₿1	$39.18M ₿1.09K	$13.21M ₿314.25
1445	Propbase PROPS	$0.03202 ₿0.0000028	6.86	$13.19M ₿995.45	$0.03202 ₿0.0000035	$0.02979 ₿0.0000028	$2.84M ₿17.69	$38.43M ₿3.47K	$13.19M ₿995.45
1446	lmeow LMEOW	$0.01318 ₿0.00000031	2.99	$13.17M ₿313.62	$0.01334 ₿0.00000041	$0.01232 ₿0.00000031	$69.45K ₿10.51	$13.17M ₿313.62	$13.17M ₿313.62
1447	LooPIN Network LOOPIN	$0.4235	-1.16	$13.16M	$0.4343	$0.4053	$11.47K	$15.76M	$13.16M
1448	Tokocrypto TKO	$0.1751 ₿0.0000088	3.25	$13.13M ₿661.22	$0.1753 ₿0.0000089	$0.1673 ₿0.0000086	$1.58M ₿62.15	$87.56M ₿4.41K	$13.13M ₿661.22
1449	Pirate Nation Token PIRATE	$0.06427	0.47	$13.06M	$0.06697	$0.06288	$1.61M	$63.36M	$13.06M
1451	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5797 ₿0.0000052	$0.5126 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1454	DEXTF DEXTF	$0.1973 ₿0.0000035	-3.29	$12.99M ₿235.01	$0.2044 ₿0.0000039	$0.1916 ₿0.0000034	$145.79K ₿1.67	$19.74M ₿357.11	$12.99M ₿235.01
1455	TOPIA TOPIA	$0.00903 ₿0.0000010	-3.91	$12.96M ₿909.09	$0.009504 ₿0.0000011	$0.008463 ₿0.0000010	$129.01K ₿5.14	$45.13M ₿5.16K	$12.96M ₿909.09
1456	REN REN	$0.0129 ₿0.0000013	3.95	$12.91M ₿1.37K	$0.01307 ₿0.0000014	$0.01219 ₿0.0000013	$2.6M ₿273.18	$12.91M ₿1.37K	$12.91M ₿1.37K
1457	Vestra DAO VSTR	$0.009362	-0.96	$12.87M	$0.01011	$0.008623	$226.46K	$467.62M	$12.87M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.08	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$79.79K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1462	STUFF.io STUFF	$0.005653 ₿0.00000055	7.60	$12.85M ₿0	$0.005704 ₿0.00000064	$0.005254 ₿0.00000054	$43.26K ₿1.85	$56.53M ₿48.34	$12.85M ₿0
1463	Mars Protocol MARS	$0.02196 ₿0.00000099	39.05	$12.84M ₿209.75	$0.02273 ₿0.0000010	$0.01524 ₿0.00000097	$31.06K ₿0.23	$12.84M ₿1K	$12.84M ₿209.75
1464	f(x) Coin FX	$0.1934 ₿0.0000028	2.64	$12.8M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$946.71K ₿39.52	$12.8M ₿2.03K	$12.8M ₿2.03K
1465	Xandeum XAND	$0.009536	-10.04	$12.8M	$0.01073	$0.009397	$12.11K	$38.29M	$12.8M
1466	Zcoin FIRO	$0.7399 ₿0.000028	3.22	$12.79M ₿391.22	$0.784 ₿0.000030	$0.7016 ₿0.000028	$689.22K ₿61.74	$12.79M ₿617.55	$12.79M ₿391.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}