Página de Resultados 12 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	World of Dypians WOD	$0.07875	-2.88	$15.69M	$0.0816	$0.07839	$7.64M	$78.69M	$15.69M
1337	Hacken Token HAI	$0.01879 ₿0.0000011	1.65	$15.66M ₿722.13	$0.0188 ₿0.0000011	$0.01829 ₿0.0000010	$425.49K ₿4.66	$18.79M ₿1.12K	$15.66M ₿722.13
1338	Aki Network AKI	$0.009256 ₿0.00000024	-0.01	$15.61M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.5M ₿33.09	$18.51M	$15.61M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1758 ₿0.0000015	$0.1637 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Mochi MOCHI	$0.0000154 ₿0.00000000065	-10.27	$15.61M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001539 ₿0.00000000066	$107.06K ₿9.35	$15.61M ₿660.41	$15.61M ₿660.41
1342	Impossible Finance Launchpad IDIA	$0.02075 ₿0.0000011	2.68	$15.51M ₿827.24	$0.02082 ₿0.0000011	$0.02008 ₿0.0000010	$5.78K ₿1.17	$20.73M ₿1.11K	$15.51M ₿827.24
1344	Nexera NXRA	$0.0162 ₿0.0000031	-7.28	$15.45M ₿2.49K	$0.01786 ₿0.0000034	$0.01586 ₿0.0000031	$103.02K ₿19.38	$32.41M ₿2.68K	$15.45M ₿2.49K
1345	Token dForce USD USX	$0.9962 ₿0.000015	0.07	$15.4M ₿473.66	$0.9982 ₿0.000015	$0.994 ₿0.000014	$24.43K ₿0.48	$134.07M ₿2.48K	$15.4M ₿473.66
1346	Cronos zkEVM CRO ZKCRO	$0.1028	1.00	$15.35M	$0.1039	$0.1009	$90.65	$15.35M	$15.35M
1347	ChainSwap CSWAP	$0.01609 ₿0.0000019	0.68	$15.34M ₿0	$0.01655 ₿0.0000021	$0.01564 ₿0.0000017	$28.9K ₿40.57	$16.1M ₿1.9K	$15.34M ₿0
1348	ORBIT GRIFT	$0.01738	2.92	$15.32M	$0.01857	$0.01589	$7.14M	$17.41M	$15.32M
1349	OPEN Ticketing Ecosystem OPN	$0.0006692 ₿0.000000045	9.10	$15.35M ₿284.09	$0.000672 ₿0.000000057	$0.000595 ₿0.000000044	$82.26K ₿5.25	$15.35M ₿284.09	$15.35M ₿284.09
1350	American Coin USA	$0.000001309	-0.99	$15.27M	$0.00000139	$0.000001239	$569.85K	$15.27M	$15.27M
1351	Biswap BSW	$0.03064 ₿0.0000016	-2.23	$15.3M ₿838.72	$0.03134 ₿0.0000017	$0.0297 ₿0.0000016	$24.32M ₿89.11	$17.68M ₿969.69	$15.3M ₿838.72
1352	PIVX PIVX	$0.164 ₿0.0000068	2.14	$15.27M ₿560.3	$0.1656 ₿0.0000071	$0.1558 ₿0.0000068	$2.12M ₿63.8	$15.27M ₿560.3	$15.27M ₿560.3
1353	Wagmi WAGMI	$0.008431 ₿0.00000019	2.81	$15.26M ₿303.09	$0.00852 ₿0.00000020	$0.008091 ₿0.00000018	$4.73M ₿5.7	$43.98M	$15.26M ₿303.09
1354	Wrapped Mantle WMNT	$0.7409 ₿0.000018	-0.39	$15.25M ₿0	$0.7505 ₿0.000019	$0.7353 ₿0.000018	$228.13K ₿115.54	$15.25M	$15.25M ₿0
1355	The Doge NFT DOG	$0.001144 ₿0.00000023	0.47	$15.23M ₿3.5K	$0.001163 ₿0.00000024	$0.001115 ₿0.00000022	$114.01K ₿55.01	$19.41M ₿3.98K	$15.23M ₿3.5K
1356	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1357	Dione DIONE	$0.001498 ₿0.00000026	0.23	$15.21M ₿2.5K	$0.001589 ₿0.00000027	$0.00145 ₿0.00000024	$286.2K ₿64.88	$20.14M ₿2.62K	$15.21M ₿2.5K
1358	FIO Protocol FIO	$0.01868 ₿0.00000066	3.79	$15.15M ₿481.58	$0.01885 ₿0.00000069	$0.01772 ₿0.00000065	$2.99M ₿100.74	$18.68M ₿665.36	$15.15M ₿481.58
1361	Houdini Swap LOCK	$0.1608 ₿0.000012	1.31	$14.74M ₿384.21	$0.1623 ₿0.000012	$0.1533 ₿0.000011	$29.38K ₿10.26	$14.74M ₿1.19K	$14.74M ₿384.21
1362	Ribbon Finance RBN	$0.1575 ₿0.000025	1.16	$15.13M ₿24.34K	$0.1588 ₿0.000025	$0.1535 ₿0.000024	$47.6K ₿82.44	$157.58M ₿25.38K	$15.13M ₿24.34K
1363	COCA COCA	$0.1324	-0.88	$15.03M	$0.1346	$0.1321	$577.35K	$132.42M	$15.03M
1365	Rich Quack QUACK	$0.000000000338 ₿0.000000000000016	3.58	$15M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000325 ₿0.000000000000016	$313.8K ₿8.33	$33.82M ₿1.66K	$15M ₿723.15
1367	Koma Inu KOMA	$0.02462	4.29	$14.92M	$0.02554	$0.02337	$10.27M	$14.92M	$14.92M
1368	Litentry LIT	$0.3302 ₿0.000020	-4.28	$14.92M ₿1.02K	$0.3523 ₿0.000021	$0.2999 ₿0.000020	$80.79K ₿41.35	$33.03M ₿2.05K	$14.92M ₿1.02K
1371	CEEK Smart VR Token CEEK	$0.01538 ₿0.0000010	0.85	$14.89M ₿910.32	$0.01556 ₿0.0000010	$0.01497 ₿0.0000010	$475.3K ₿38.25	$15.38M ₿1.05K	$14.89M ₿910.32
1372	SUKU SUKU	$0.03372 ₿0.0000032	1.98	$14.86M ₿765.22	$0.03484 ₿0.0000034	$0.03284 ₿0.0000016	$264.67K ₿104.01	$50.58M ₿4.99K	$14.86M ₿765.22
1373	Helium IOT IOT	$0.0006071 ₿0.000000018	0.29	$14.76M ₿458.76	$0.0006198 ₿0.000000019	$0.0005888 ₿0.000000017	$10.8K ₿0.42	$121.43M ₿3.62K	$14.76M ₿458.76
1374	GameFi GAFI	$1.35 ₿0.00013	2.67	$14.83M ₿1.51K	$1.36 ₿0.00014	$1.32 ₿0.00013	$62.74K ₿2.4	$20.27M ₿2.07K	$14.83M ₿1.51K
1377	Lion Cat LCAT	$0.03666	-4.45	$14.71M	$0.04298	$0.03626	$223.27K	$22M	$14.71M
1378	Carrot CRT	$108.35	-0.03	$14.71M	$108.39	$108.31	$23.6K	$14.71M	$14.71M
1379	Volt Inu VOLT	$0.0000002356 ₿0.0000000000076	0.14	$14.67M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002312 ₿0.0000000000076	$385.46K ₿68.96	$16.26M ₿530.22	$14.67M ₿478.45
1380	Alchemix USD ALUSD	$0.99 ₿0.000014	0.04	$14.67M ₿2.43K	$0.9916 ₿0.000014	$0.9861 ₿0.000013	$264.12K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1381	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1382	Rupiah Token IDRT	$0.00006124 ₿0.00000000091	-0.28	$14.65M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006026 ₿0.00000000087	$5.72K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1383	Fantom Bomb BOMB	$0.03001 ₿0.00000038	1.96	$14.7M ₿0	$0.03022 ₿0.00000039	$0.02877 ₿0.00000037	$22.1K ₿5.26	$14.7M	$14.7M ₿0
1384	Hoppy HOPPY	$0.00003469	6.23	$14.63M	$0.00003504	$0.0000322	$3.23M	$14.63M	$14.63M
1385	Nuvola Digital NVL	$0.8488	1.49	$14.61M	$0.8744	$0.8287	$38.27K	$18.25M	$14.61M
1386	Penumbra UM	$0.4028	-0.44	$14.58M	$0.405	$0.4011	$671.1	$40.48M	$14.58M
1387	JumpToken JMPT	$1.02 ₿0.000014	0.56	$14.56M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$52.83K ₿0.02	$31.41M ₿445.88	$14.56M ₿203.75
1388	Planet IX IXT	$0.1054 ₿0.0000015	2.18	$14.57M ₿175.01	$0.1062 ₿0.0000016	$0.1025 ₿0.0000015	$30.7K ₿4.2	$16.18M ₿241.76	$14.57M ₿175.01
1389	KRYLL KRL	$0.3662 ₿0.000013	1.83	$14.52M ₿490.29	$0.3668 ₿0.000013	$0.3584 ₿0.000013	$194.28K ₿15.88	$18.1M ₿662.75	$14.52M ₿490.29
1390	Tensorplex Staked TAO STTAO	$529.89 ₿0.0092	3.75	$14.51M ₿226.01	$532.98 ₿0.0093	$506.13 ₿0.0080	$141.99K ₿3.54	$14.51M ₿226.01	$14.51M ₿226.01
1392	AMO Coin AMO	$0.000683 ₿0.000000013	0.76	$14.48M ₿256.9	$0.0006937 ₿0.000000014	$0.0006722 ₿0.000000013	$93.19K ₿2.06	$14.48M ₿285.15	$14.48M ₿256.9
1393	JETT CRYPTO JETT	$0.1851	-6.38	$14.48M	$0.199	$0.184	$133.49K	$18.51M	$14.48M
1394	sUSD (Optimism) SUSD	$0.9687	1.22	$14.45M	$0.9724	$0.9512	$595.05K	$14.45M	$14.45M
1395	Foxsy AI FOXSY	$0.0213	1.09	$14.5M	$0.02164	$0.02065	$957.35K	$42.56M	$14.5M
1397	CHEQD Network CHEQ	$0.01574 ₿0.0000012	-1.01	$14.41M ₿900.95	$0.0165 ₿0.0000012	$0.01573 ₿0.0000010	$255.53K ₿5.42	$19.44M ₿1.39K	$14.41M ₿900.95
1398	Sturdy STRDY	$0.7049 ₿0.000015	1.61	$14.38M ₿76.02	$0.722 ₿0.000016	$0.658 ₿0.000015	$9.65M ₿2.05	$70.5M ₿1.5K	$14.38M ₿76.02
1399	Cross The Ages CTA	$0.02876	-0.01*	$14.35M	$0.02885	$0.02845	$122.06K	$14.38M	$14.35M
1401	Soil SOIL	$0.4072 ₿0.000042	-1.09	$14.3M ₿298.31	$0.4117 ₿0.000045	$0.3943 ₿0.000038	$143.63K ₿10.9	$40.72M ₿4.24K	$14.3M ₿298.31
1402	BLUB BLUB	$0.00000004236	-12.26	$14.23M	$0.00000004952	$0.00000004222	$366.31K	$17.9M	$14.23M
1404	Bridged USDC (Base) USDBC	$0.997 ₿0.000014	-0.24	$14.18M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$11.21M ₿1.13K	$14.18M	$14.18M ₿0
1405	Fulcrom FUL	$0.006787 ₿0.00000017	3.73	$14.17M ₿306.1	$0.006779 ₿0.00000018	$0.006495 ₿0.00000017	$38.1K ₿0.42	$135.66M ₿3.45K	$14.17M ₿306.1
1406	Tranchess CHESS	$0.07029 ₿0.0000038	2.62	$14.1M ₿593.76	$0.07037 ₿0.0000039	$0.06699 ₿0.0000037	$3.01M ₿62.03	$21.08M ₿1.14K	$14.1M ₿593.76
1408	Fracton Protocol FT	$0.1607 ₿0.000030	1.64	$14.06M ₿0	$0.1608 ₿0.000031	$0.157 ₿0.000030	$20.23K ₿10.94	$16.08M ₿3.06K	$14.06M ₿0
1409	AEROBUD AEROBUD	$0.01399	-0.67	$13.99M	$0.01476	$0.01316	$264.17K	$13.99M	$13.99M
1410	GME GME	$0.002035 ₿0.0000000069	4.47	$14.02M ₿0	$0.002042 ₿0.0000000076	$0.001916 ₿0.0000000069	$5.63M ₿6.91	$14.02M ₿47.89	$14.02M ₿0
1412	Silo Finance [OLD] SILO	$0.04406 ₿0.0000014	1.85	$13.88M ₿455.88	$0.0445 ₿0.0000015	$0.0431 ₿0.0000014	$9.03K ₿0.33	$44.05M ₿1.48K	$13.88M ₿455.88
1413	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01893 ₿0.00000017	$0.01823 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1414	Quiztok QTCON	$0.001239 ₿0.000000032	2.59	$13.85M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$488.05K ₿5.17	$14.87M ₿390.42	$13.85M ₿206
1415	Cryptex Finance CTX	$1.86 ₿0.000066	2.33	$13.84M ₿383.05	$1.86 ₿0.000069	$1.81 ₿0.000064	$9.68M ₿10.89	$18.59M ₿667.6	$13.84M ₿383.05
1416	Ellipsis EPS	$0.01967 ₿0.00000043	3.88	$13.74M ₿306.85	$0.01967 ₿0.00000043	$0.01888 ₿0.00000042	$298.3 ₿0.01	$14.23M ₿317.94	$13.74M ₿306.85
1418	RabBitcoin RBTC	$0.00000108	0.12	$13.78M	$0.000001109	$0.000001069	$416.25K	$22.81M	$13.78M
1419	Streamr DATA	$0.01781 ₿0.0000010	2.70	$13.66M ₿833.95	$0.01785 ₿0.0000011	$0.017 ₿0.0000010	$1.74M ₿43.02	$17.82M ₿1.09K	$13.66M ₿833.95
1420	AstraAI ASTRA	$1.36 ₿0.000042	-3.52	$13.65M ₿0	$1.49 ₿0.000044	$1.34 ₿0.000042	$92.31K ₿0.23	$13.65M ₿428.51	$13.65M ₿0
1421	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,273 ₿1.00047	3.08	$13.55M ₿0	$111,012 ₿1.015	$105,869 ₿0.98	$145.38K ₿10.65	$13.55M	$13.55M ₿0
1422	Beethoven X BEETS-LEGACY	$0.05816 ₿0.00000070	7.52	$13.61M ₿128.96	$0.05988 ₿0.00000074	$0.05295 ₿0.00000066	$4.02K ₿0.19	$13.96M ₿159	$13.61M ₿128.96
1423	Switch Token SWITCH	$0.0003045 ₿0.000000010	102.60	$13.54M ₿0	$0.0004781 ₿0.000000010	$0.0001502 ₿0.0000000096	$8.81K ₿13.77	$15.23M ₿33.67	$13.54M ₿0
1424	Vita Inu VINU	$0.00000001496 ₿0.00000000000029	12.53	$13.47M ₿266.49	$0.00000001553 ₿0.00000000000034	$0.00000001329 ₿0.00000000000029	$1.82M ₿55.4	$13.47M ₿266.49	$13.47M ₿266.49
1426	LinqAI LNQ	$0.05615 ₿0.0000024	-0.40	$13.47M ₿367.77	$0.05724 ₿0.0000026	$0.05546 ₿0.0000024	$791.67K ₿4.63	$50.36M ₿2.45K	$13.47M ₿367.77
1427	Dinero DINERO	$0.01862	-7.51	$13.43M	$0.02056	$0.01829	$62.42K	$23.18M	$13.43M
1429	WazirX WRX	$0.02941 ₿0.0000045	-2.77	$13.43M ₿1.91K	$0.03152 ₿0.0000045	$0.02893 ₿0.0000041	$37.25K ₿0.76	$29.42M ₿4.19K	$13.43M ₿1.91K
1432	ValleyDAO GROW	$0.4437 ₿0.000021	14.64	$13.38M ₿135.23	$0.4479 ₿0.000021	$0.3794 ₿0.000018	$54.88K ₿1.01	$13.38M ₿638.19	$13.38M ₿135.23
1433	Based ETH BSDETH	$2,655.55 ₿0.050	1.43	$13.36M ₿0	$2,681.82 ₿0.052	$2,524.07 ₿0.050	$246.93K ₿5.57	$13.36M	$13.36M ₿0
1434	WeatherXM WXM	$0.2119	-5.10	$13.37M	$0.2511	$0.2089	$135.36K	$21.22M	$13.37M
1435	Galatasaray Fan Token GAL	$1.9 ₿0.000037	-2.48	$13.35M ₿235.68	$2.02 ₿0.000037	$1.89 ₿0.000035	$5.51M ₿16.25	$18.94M ₿371.3	$13.35M ₿235.68
1436	Lingo LINGO	$0.06455	10.49	$13.31M	$0.06452	$0.05842	$424.53K	$13.31M	$13.31M
1437	360noscope420blazeit MLG	$0.01336	12.28	$13.29M	$0.01641	$0.01174	$2.78M	$13.29M	$13.29M
1440	Singularry SINGULARRY	$0.01323	6.64	$13.23M	$0.01338	$0.004337	$44.12K	$13.23M	$13.23M
1442	Propbase PROPS	$0.03225 ₿0.0000028	7.63	$13.21M ₿995.45	$0.03212 ₿0.0000035	$0.02979 ₿0.0000028	$2.84M ₿17.69	$38.51M ₿3.47K	$13.21M ₿995.45
1443	Equilibria Finance EQB	$0.3919 ₿0.000010	-2.61	$13.2M ₿314.25	$0.4028 ₿0.000011	$0.3828 ₿0.000010	$77.8K ₿1	$39.17M ₿1.09K	$13.2M ₿314.25
1444	lmeow LMEOW	$0.01321 ₿0.00000031	3.19	$13.22M ₿313.62	$0.01334 ₿0.00000041	$0.01232 ₿0.00000031	$69.62K ₿10.51	$13.22M ₿313.62	$13.22M ₿313.62
1446	LooPIN Network LOOPIN	$0.4214	-1.80	$13.11M	$0.4343	$0.4053	$11.41K	$15.69M	$13.11M
1448	Tokocrypto TKO	$0.1749 ₿0.0000088	3.10	$13.14M ₿661.22	$0.1753 ₿0.0000089	$0.1673 ₿0.0000086	$1.57M ₿62.15	$87.58M ₿4.41K	$13.14M ₿661.22
1449	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5792 ₿0.0000052	$0.5122 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1450	Pirate Nation Token PIRATE	$0.06434	0.72	$13.07M	$0.06697	$0.06288	$1.61M	$63.42M	$13.07M
1454	DEXTF DEXTF	$0.1972 ₿0.0000035	-3.42	$12.98M ₿235.01	$0.2044 ₿0.0000039	$0.1916 ₿0.0000034	$145.7K ₿1.67	$19.73M ₿357.11	$12.98M ₿235.01
1456	TOPIA TOPIA	$0.008993 ₿0.0000010	-4.45	$12.91M ₿909.09	$0.009504 ₿0.0000011	$0.008463 ₿0.0000010	$128.46K ₿5.14	$44.97M ₿5.16K	$12.91M ₿909.09
1457	REN REN	$0.01292 ₿0.0000013	4.23	$12.92M ₿1.37K	$0.01307 ₿0.0000014	$0.01219 ₿0.0000013	$2.61M ₿273.18	$12.92M ₿1.37K	$12.92M ₿1.37K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Vestra DAO VSTR	$0.00934	-1.65	$12.85M	$0.01011	$0.008623	$225.91K	$466.91M	$12.85M
1459	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.08	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$81.8K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1460	STUFF.io STUFF	$0.005651 ₿0.00000055	7.57	$12.85M ₿0	$0.005704 ₿0.00000064	$0.005254 ₿0.00000054	$43.56K ₿1.85	$56.53M ₿48.34	$12.85M ₿0
1461	Xandeum XAND	$0.009536	-10.06	$12.8M	$0.01073	$0.009397	$12.11K	$38.29M	$12.8M
1462	f(x) Coin FX	$0.1933 ₿0.0000028	2.90	$12.8M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$946.44K ₿39.52	$12.8M ₿2.03K	$12.8M ₿2.03K
1464	Zcoin FIRO	$0.7388 ₿0.000028	2.93	$12.77M ₿391.22	$0.784 ₿0.000030	$0.7016 ₿0.000028	$688.55K ₿61.74	$12.77M ₿617.55	$12.77M ₿391.22
1465	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.80	$12.75M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.98M ₿86.44	$42.79M ₿2.1K	$12.75M ₿439.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}