$3.39T
Capitalizzazione totale
$89.61B
Volume totale
BTC 61.48%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4423 Concentrated Voting Power  CVP $0.01593
₿0.0000082
0.22 $516.2K
₿266.58
$0.01627
₿0.0000086
$0.01578
₿0.0000081
$88.21
₿74.43
$1.59M
₿823.04
$516.2K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4436 DinoLFG  DINO $0.001631
₿0.00000026
-0.28 $510.72K
₿84.42
$0.001906
₿0.00000031
$0.001623
₿0.00000026
$39.54K
₿2.25
$543.99K
₿89.92
$510.72K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004888
₿0.00000000000046
$0.00000004888
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsione del prezzo di Ben(ben)
4452 SmartMesh  SMT $0.000305
₿0.000000088
1.85 $507.91K
₿147.46
$0.0003069
₿0.000000090
$0.0002994
₿0.000000084
$101.34K
₿1.73
$958.32K
₿278.23
$507.91K
₿147.46
Previsione del prezzo di SmartMesh(smt)
4477 ZMINE  ZMN $0.0121
₿0.00000018
1.17 $496.61K
₿109.7
$0.01219
₿0.00000018
$0.01196
₿0.00000017
$530.99
₿0.01
$496.61K
₿20.96
$496.61K
₿109.7
Previsione del prezzo di ZMINE(zmn)
4483 tooker kurlson  TOOKER $0.0005101
₿0.00000032
7.12 $495.46K
₿0
$0.0005119
₿0.00000048
$0.0004744
₿0.00000031
$163.97K
₿32.13
$495.46K
₿349.35
$495.46K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4496 Script Network  SCPT $0.0005977
₿0.00000057
10.75 $489.19K
₿152.82
$0.0006977
₿0.00000064
$0.0004794
₿0.00000055
$79.49K
₿30.33
$586.9K
₿580.51
$489.19K
₿152.82
Previsione del prezzo di Script Network(scpt)
4509 MetaZero  MZERO $0.004819
₿0.0000035
-1.56 $481.93K
₿0
$0.005632
₿0.0000038
$0.004738
₿0.0000033
$40.5K
₿10.91
$481.93K
$481.93K
₿0
Previsione del prezzo di MetaZero(mzero)
4515 Affyn  FYN $0.00125
₿0.0000010
0.81 $480.16K
₿365.29
$0.00127
₿0.0000011
$0.00123
₿0.0000010
$112.79K
₿14.86
$1.25M
₿1.04K
$480.16K
₿365.29
Previsione del prezzo di Affyn(fyn)
4522 Uno Re  UNO $0.003579
₿0.00000096
1.63 $477.72K
₿78.98
$0.003654
₿0.0000010
$0.003431
₿0.00000096
$215.31K
₿7.47
$1.13M
₿369.82
$477.72K
₿78.98
Previsione del prezzo di Uno Re(uno)
4544 GAMI WORLD  GAMI $0.01092
₿0.0000022
-0.01* $471.9K
₿97.57
$0.01099
₿0.0000022
$0.01088
₿0.0000021
$49.82
₿0.37
$1.44M
₿297.77
$471.9K
₿97.57
Previsione del prezzo di GAMI WORLD(gami)
4565 Veloce  VEXT $0.001554
₿0.0000012
0.97 $464.79K
₿144.16
$0.001636
₿0.0000012
$0.001539
₿0.0000011
$51.85K
₿15.27
$466.43K
₿185.81
$464.79K
₿144.16
Previsione del prezzo di Veloce(vext)
4567 Lithium Finance  LITH $0.00005114
₿0.000000024
0.37 $464.19K
₿146.33
$0.00005301
₿0.000000027
$0.00005016
₿0.000000024
$268.58K
₿9.4
$511.38K
₿245.66
$464.19K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
4570 PEPE 0x69 ON BASE  PEPE $0.000000001103
1.05 $463.57K
$0.000000001124
$0.000000001091
$502.86
$463.57K
$463.57K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4571 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2308
₿0.0000022
$0.2108
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4576 Cheems  CHEEMS $0.0001871
₿0.000000077
1.07 $457.3K
₿189.6
$0.0001882
₿0.000000083
$0.0001852
₿0.000000058
$556.46
₿10.09
$519.55K
₿215.41
$457.3K
₿189.6
Previsione del prezzo di Cheems(cheems)
4578 Datamall Coin  DMC $0.001192
₿0.0000013
-1.97 $456.65K
₿518.16
$0.001235
₿0.0000014
$0.00117
₿0.0000013
$17.87K
₿3.82
$592.28K
₿672.06
$456.65K
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
4594 Super Trump  STRUMP $0.0001927
₿0.000000063
1.40 $451.02K
₿116.05
$0.0002027
₿0.000000070
$0.0001841
₿0.000000060
$171.88K
₿8.88
$451.02K
₿148.01
$451.02K
₿116.05
Previsione del prezzo di Super Trump(strump)
4602 Bumper  BUMP $0.002288
₿0.00000057
-0.02 $447.9K
₿102.43
$0.002289
₿0.00000058
$0.002288
₿0.00000056
$24.72
₿2.54
$572.23K
₿143.69
$447.9K
₿102.43
Previsione del prezzo di Bumper(bump)
4603 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
-0.71 $447.77K
₿337.77
$0.000000000013
₿0.0000000000000096
$0.000000000012
₿0.0000000000000092
$570.43
₿33.71
$461.72K
₿348.29
$447.77K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4606 Brillion  BRLN $0.002405
₿0.00000072
0.01* $447.06K
₿146.45
$0.002405
₿0.00000086
$0.002404
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
Previsione del prezzo di Brillion(brln)
4651 MARS4  MARS4 $0.0001081
₿0.000000027
1.24 $434.06K
₿108.67
$0.0001099
₿0.000000029
$0.0001037
₿0.000000025
$166.69K
₿2.98
$434.06K
₿108.67
$434.06K
₿108.67
Previsione del prezzo di MARS4(mars4)
4658 Sommelier  SOMM $0.001261
₿0.0000023
-7.74 $430.08K
₿665.5
$0.001463
₿0.0000024
$0.001257
₿0.0000021
$1.84K
₿1.44
$630.89K
₿1.16K
$430.08K
₿665.5
Previsione del prezzo di Sommelier(somm)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05795
₿0.00000055
$0.05599
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsione del prezzo di Maxity(max)
4678 IguVerse IGU  IGU $0.001442
₿0.00000043
8.04 $420.57K
₿106.68
$0.001593
₿0.00000047
$0.001322
₿0.00000043
$131.6K
₿18.05
$577.07K
₿175.69
$420.57K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6494
₿0.0000061
$0.5907
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4685 NvirWorld  NVIR $0.0003263
₿0.00000023
1.68 $418.48K
₿284.73
$0.0003276
₿0.00000024
$0.0003209
₿0.00000022
$154.23K
₿22.02
$3.49M
₿2.53K
$418.48K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4699 Enjinstarter  EJS $0.0001001
₿0.00000012
-6.44 $414.26K
₿478.75
$0.0001091
₿0.00000012
$0.00009945
₿0.00000011
$376.98
₿5
$494.1K
₿593.39
$414.26K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
4701 Hubble  HBB $0.006061
₿0.0000040
3.89 $413.87K
₿271.32
$0.006073
₿0.0000041
$0.005823
₿0.0000039
$573.16
₿8.39
$606.17K
₿403.38
$413.87K
₿271.32
Previsione del prezzo di Hubble(hbb)
4713 PacMoon  PAC $0.0004196
₿0.0000011
1.24 $409.18K
₿0
$0.0004229
₿0.0000016
$0.0004131
₿0.0000011
$6.33
₿37.68
$419.67K
₿1.13K
$409.18K
₿0
Previsione del prezzo di PacMoon(pac)
4797 Pajamas Cat  PAJAMAS $0.0003832
₿0.000000064
2.00 $375.54K
₿0
$0.0003867
₿0.000000070
$0.0003743
₿0.000000051
$5.01K
₿2.74
$375.54K
₿65.08
$375.54K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4803 SANSHU!  SANSHU! $0.0003714
₿0.000000094
1.48 $371.48K
₿94.67
$0.0003728
₿0.000000096
$0.000364
₿0.000000094
$155.08
₿0.01
$371.48K
₿94.67
$371.48K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4820 Quidd  QUIDD $0.001316
₿0.00000026
0.48 $363.11K
₿64.17
$0.001327
₿0.00000027
$0.001301
₿0.00000026
$2.94
₿0.02
$1.32M
₿267.3
$363.11K
₿64.17
Previsione del prezzo di Quidd(quidd)
4821 Market Making Pro  MMPRO $0.003941
₿0.0000011
-0.58 $362.85K
₿106.18
$0.003965
₿0.0000011
$0.003936
₿0.0000010
$113.09K
₿2.38
$394.05K
₿115.31
$362.85K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4824 Mind  MND $0.00373
₿0.0000017
0.05 $361.81K
₿174.68
$0.004328
₿0.0000020
$0.00369
₿0.0000017
$39.07K
₿1.47
$373.02K
₿179.43
$361.81K
₿174.68
Previsione del prezzo di Mind(mnd)
4828 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
4829 r/CryptoCurrency Moons  MOON $0.08145
₿0.0000040
-4.84 $359.88K
₿324.53
$0.08697
₿0.0000042
$0.08124
₿0.0000039
$12.85K
₿2
$359.88K
₿324.53
$359.88K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4838 Badmad Robots  METAL $0.0004589
₿0.00000073
-9.17 $358.26K
₿529.52
$0.0005218
₿0.0000014
$0.0004589
₿0.00000069
$108.31K
₿7.24
$1.26M
₿2.02K
$358.26K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4860 Perion  PERC $0.008922
₿0.0000057
0.05 $351.3K
₿165.24
$0.009106
₿0.0000066
$0.008851
₿0.0000057
$1.87K
₿5.05
$892.38K
₿578.44
$351.3K
₿165.24
Previsione del prezzo di Perion(perc)
4864 Kryptonite  SEILOR $0.0009534
₿0.00000066
0.91 $349.04K
₿223.37
$0.0009639
₿0.00000072
$0.0009393
₿0.00000063
$204.89K
₿2.14
$951.06K
₿660.86
$349.04K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4870 FreeRossDAO  FREE $0.00004504
₿0.0000000015
-1.69 $347.65K
₿11.8
$0.00004614
₿0.0000000015
$0.00004504
₿0.0000000014
$35.67
₿0.4
$418.41K
₿14.2
$347.65K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4872 Chad Coin  CHAD $0.00000148
₿0.000000000086
0.91 $347.12K
₿20.29
$0.0000015
₿0.000000000096
$0.000001459
₿0.000000000085
$164.69
₿0.53
$347.12K
₿20.29
$347.12K
₿20.29
Previsione del prezzo di Chad Coin(chad)
4884 Taki Games  TAKI $0.0002943
₿0.00000037
4.01 $344.98K
₿440.15
$0.0002959
₿0.00000041
$0.0002816
₿0.00000037
$78.17K
₿3.16
$883.9K
₿1.13K
$344.98K
₿440.15
Previsione del prezzo di Taki Games(taki)
4893 SAFE DEAL  SFD $0.008941
₿0.0000052
10.39 $343.17K
₿180.01
$0.008941
₿0.0000053
$0.005237
₿0.0000052
$0.17
₿0.38
$343.39K
₿180.14
$343.17K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4916 UXD Stablecoin  UXD $1
₿0.000014
-0.13 $338.9K
₿102.26
$1.02
₿0.000014
$0.9983
₿0.000014
$34.15
₿10.6
$9M
₿128.33
$338.9K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4933 AngelBlock  THOL $0.001432
₿0.00000068
0.01 $334.24K
₿115.72
$0.001469
₿0.00000070
$0.001428
₿0.00000067
$75.88
₿1.11
$573.17K
₿272.04
$334.24K
₿115.72
Previsione del prezzo di AngelBlock(thol)
4966 Zeek Coin  MEOW $0.0000004055
₿0.00000000027
6.61 $326.81K
₿238.79
$0.0000004062
₿0.00000000029
$0.0000003803
₿0.00000000027
$1.27K
₿1.55
$405.61K
₿275.73
$326.81K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5011 Nodle Network  NODL $0.0003326
₿0.00000012
11.28 $311.41K
₿460.54
$0.0003354
₿0.00000013
$0.0002983
₿0.00000012
$119.34K
₿2.13
$696.01K
₿1.11K
$311.41K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5033 Chumbi Valley  CHMB $0.00001473
₿0.0000000042
-2.20 $310.48K
₿83.06
$0.0000162
₿0.0000000043
$0.00001469
₿0.0000000041
$142.39K
₿2.69
$403.32K
₿125.08
$310.48K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2801
₿0.0000026
$0.2633
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5038 VIP  VIP $0.000000000636
₿0.00000000000025
-0.06 $308.96K
₿0
$0.000000000636
₿0.00000000000025
$0.000000000636
₿0.00000000000025
$2.98
₿0.06
$308.96K
₿259.58
$308.96K
₿0
Previsione del prezzo di VIP(vip)
5046 Crypterium  CRPT $0.003612
₿0.00000080
1.54 $306.98K
₿68.09
$0.003613
₿0.00000080
$0.003557
₿0.00000076
$9.1
₿3.11
$341.98K
₿75.97
$306.98K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5049 Groyper  GROYPER $0.003298
8.20 $306.72K
$0.00349
$0.002946
$8.68K
$306.72K
$306.72K
Previsione del prezzo di Groyper(groyper)
5051 Prisma mkUSD  MKUSD $1
₿0.000014
0.16 $306.01K
₿274.54
$1.01
₿0.000014
$0.9792
₿0.000014
$1.02K
₿20.71
$306.01K
₿274.54
$306.01K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5071 Bitcicoin  BITCI $0.00003564
₿0.000000021
1.28 $301.4K
₿180.13
$0.00003574
₿0.000000021
$0.00003477
₿0.000000020
$6.41K
₿10.14
$742.17K
₿443.55
$301.4K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000237
₿0.0000000000000022
$0.000000000228
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5082 Landwolf  WOLF $0.000000000712
₿0.00000000000012
9.91 $299.17K
₿0
$0.000000000714
₿0.00000000000017
$0.000000000648
₿0.000000000000048
$1.46K
₿13.78
$299.17K
$299.17K
₿0
Previsione del prezzo di Landwolf(wolf)
5088 aiRight  AIRI $0.0002485
₿0.000000087
-0.82 $298.98K
₿99
$0.0002553
₿0.000000088
$0.0002485
₿0.000000085
$10.02
₿3.17
$462.29K
₿163.83
$298.98K
₿99
Previsione del prezzo di aiRight(airi)
5096 monkeyhaircut  MONK $0.0002974
₿0.00000011
0.03 $295.97K
₿0
$0.0003029
₿0.00000012
$0.0002943
₿0.00000010
$97.4K
₿1.98
$295.97K
₿112.03
$295.97K
₿0
Previsione del prezzo di monkeyhaircut(monk)
5105 SnailBrook  SNAIL $0.000003589
₿0.0000000029
0.06 $295.88K
₿234.42
$0.000003629
₿0.0000000029
$0.00000358
₿0.0000000028
$290.27
₿0.6
$295.88K
₿291.66
$295.88K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5143 Rowan Coin  RWN $0.001465
₿0.0000031
57.58 $283.95K
₿621.37
$0.00171
₿0.0000032
$0.0009291
₿0.0000029
$23.36K
₿13.61
$793.59K
₿1.74K
$283.95K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5144 Metavault Trade  MVX $0.1135
₿0.000033
8.83 $285.29K
₿84.99
$0.1143
₿0.000035
$0.1043
₿0.000033
$2.87K
₿3.9
$454.17K
₿135.31
$285.29K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5164 Ooki  OOKI $0.00003147
₿0.000000046
-20.79 $284.11K
₿206.67
$0.00003978
₿0.000000048
$0.00003019
₿0.000000046
$305.75K
₿62.01
$627.51K
₿391.33
$284.11K
₿206.67
Previsione del prezzo di Ooki(ooki)
5176 0chain  ZCN $0.005773
₿0.0000023
1.01 $279.45K
₿112.72
$0.005869
₿0.0000023
$0.005709
₿0.0000021
$166.87
₿0.05
$2.31M
₿931.55
$279.45K
₿112.72
Previsione del prezzo di 0chain(zcn)
5177 FOAM  FOAM $0.000786
₿0.00000061
0.79 $279.32K
₿219.53
$0.0007865
₿0.00000063
$0.0007788
₿0.00000061
$13.22
₿0.01
$786K
₿617.77
$279.32K
₿219.53
Previsione del prezzo di FOAM(foam)
5180 Tori the Cat  TORI $0.0002787
0 $278.72K
$0
$0
$46.15
$278.72K
$278.72K
Previsione del prezzo di Tori the Cat(tori)
5204 Rainicorn  $RAINI $0.0005609
₿0.00000010
0.95 $272.84K
₿52.98
$0.0005629
₿0.00000013
$0.0005532
₿0.00000010
$83.91
₿0.06
$280.49K
₿54.46
$272.84K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5207 Solve.Care  SOLVE $0.00032
₿0.00000037
-1.34 $272.04K
₿271.81
$0.0007651
₿0.00000037
$0.0002797
₿0.00000035
$10.58K
₿20.05
$320.05K
₿370.31
$272.04K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5265 Hourglass  WAIT $0.002649
₿0.0000013
0 $258.97K
₿133.73
$0.002649
₿0.0000014
$0.002649
₿0.0000012
$211.94
₿3.12
$258.97K
₿133.73
$258.97K
₿133.73
Previsione del prezzo di Hourglass(wait)
5266 Cairo Bank  CBANK $0.08025
₿0.000020
0.87 $258.85K
₿0
$0.08071
₿0.000020
$0.07955
₿0.000020
$1.13K
₿0.12
$288.87K
₿73.13
$258.85K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02963
₿0.00000028
$0.02844
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5344 Ferrum Network  FRM $0.0008554
₿0.0000012
-31.06 $245.53K
₿332.64
$0.001273
₿0.0000012
$0.0008384
₿0.0000012
$229.17K
₿9.19
$510.8K
₿750.24
$245.53K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5350 DOSE  DOSE $0.00007474
₿0.00000011
2.54 $244.61K
₿171.75
$0.00007532
₿0.00000012
$0.0000726
₿0.00000011
$130.91K
₿61.91
$373.72K
₿580.8
$244.61K
₿171.75
Previsione del prezzo di DOSE(dose)
5352 The Resistance Cat  $RECA $0.02486
2.46 $244.84K
$0.02502
$0.02427
$3.48
$248.23K
$244.84K
Previsione del prezzo di The Resistance Cat($reca)
5353 TokenSight  TKST $0.005015
₿0.0000030
2.52 $244.39K
₿87.33
$0.3252
₿0.0000030
$0.3147
₿0.0000030
$205.9
₿0.8
$501.59K
₿310.17
$244.39K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5355 Cheese  CHEESE $0.0002439
4.16 $243.97K
$0.000257
$0.0002334
$5.67K
$243.97K
$243.97K
Previsione del prezzo di Cheese(cheese)
5361 Amulet Protocol  AMU $0.0005306
₿0.00000058
2.90 $243.22K
₿116.36
$0.0005831
₿0.00000064
$0.0005012
₿0.00000058
$25.53K
₿50.34
$530.64K
₿555.43
$243.22K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5374 Juice Finance  JUICE $0.000334
₿0.0000022
-2.67 $241.55K
₿0
$0.0003491
₿0.0000025
$0.000329
₿0.0000022
$103.67K
₿25.86
$334.07K
₿2.39K
$241.55K
₿0
Previsione del prezzo di Juice Finance(juice)
5412 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002809
-1.53 $234.1K
$0.00002852
$0.00002809
$5.56
$2.67M
$234.1K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5414 Biaoqing  BIAO $0.000233
-1.62 $233.01K
$0.0002694
$0.0002323
$42.95K
$233.01K
$233.01K
Previsione del prezzo di Biaoqing(biao)
5419 S.C. Corinthians Fan Token  SCCP $0.06077
₿0.0000051
2.35 $232.4K
₿43.81
$0.0609
₿0.0000055
$0.05917
₿0.0000046
$152.86K
₿0.6
$1.22M
₿103.53
$232.4K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5420 YIELD app  YLD $0.0008745
₿0.0000014
0 $232.11K
₿393.4
$0.0008745
₿0.0000014
$0.0008745
₿0.0000013
$13.36
₿6.24
$262.36K
₿444.68
$232.11K
₿393.4
Previsione del prezzo di YIELD app(yld)
5429 TENET  TENET $0.0005448
₿0.0000013
-0.35 $229.93K
₿473.1
$0.0005578
₿0.0000015
$0.0005393
₿0.0000013
$208.19K
₿20.91
$654.85K
₿1.64K
$229.93K
₿473.1
Previsione del prezzo di TENET(tenet)
5449 Rainbow Token  RBW $0.0008985
₿0.00000073
0.14 $225.43K
₿170.46
$0.0009125
₿0.00000079
$0.000893
₿0.00000071
$0.98
₿9.15
$898.55K
₿725.8
$225.43K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5459 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05502
₿0.00000052
$0.04906
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5481 Meta Apes PEEL  PEEL $0.001256
₿0.00000027
-0.66 $221.47K
₿47.9
$0.001264
₿0.00000033
$0.001254
₿0.00000026
$1.04
₿0
$255.9K
₿19.07
$221.47K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5522 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
1.21 $213.96K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$20.7
₿0.02
$226.87K
₿76.51
$213.96K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5531 Sakai Vault  SAKAI $0.05928
₿0.000046
-2.44 $213.04K
₿213.75
$0.06079
₿0.000047
$0.05774
₿0.000036
$78.92K
₿24.46
$474.26K
₿374.6
$213.04K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5537 Floor Protocol  FLC $0.0001
₿0.00000028
0.02 $211.45K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$106.29K
₿20.79
$2.5M
₿7.01K
$211.45K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5538 Zynecoin  ZYN $0.006099
₿0.0000046
-0.59 $211.41K
₿158.71
$0.006174
₿0.0000049
$0.006032
₿0.0000034
$208.17K
₿2.87
$595.15K
₿451.7
$211.41K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5546 FALX  FALX $0.00002105
2.98 $210.53K
$0.0000212
$0.00002044
$629.23
$210.53K
$210.53K
Previsione del prezzo di FALX(falx)
5583 Titan Trading Token  TES $0.009061
₿0.000013
0.06 $204.97K
₿0
$0.009067
₿0.000012
$0.009042
₿0.000011
$60.89K
₿0.87
$906.13K
₿1.29K
$204.97K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5633 Exeedme  XED $0.002186
₿0.00000078
-1.37 $196.8K
₿70.75
$0.08418
₿0.00000080
$0.08075
₿0.00000076
$22.54
₿1.14
$218.67K
₿78.61
$196.8K
₿70.75
Previsione del prezzo di Exeedme(xed)
5654 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001644
₿0.000000015
$0.001372
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1206
₿0.0000011
$0.1154
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5662 Baby Grok  BABYGROK $0
₿0.00000000000000027
-8.87 $191.42K
₿116.76
$0.000000000001
₿0.00000000000000029
$0
₿0.00000000000000027
$6.09K
₿19.04
$191.42K
₿116.76
$191.42K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4941
₿0.0000047
$0.4742
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5675 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.0133
₿0.00000012
$0.01227
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui