$3.43T
Общая капитализация
$95.6B
Общий объем
BTC 62.09%     ETH 8.77%
Доминирование

Страница результатов 19 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5851 Tori the Cat  TORI $0.0001834
2.57 $183.55K
$0.000188
$0.0001778
$759.26
$183.55K
$183.55K
Прогноз цены на Tori the Cat(tori)
5890 Reddex  LQDX $0.001481
₿0.0000014
-22.16 $179.2K
₿117.13
$0.001905
₿0.0000014
$0.001084
₿0.0000013
$2.75K
₿5.85
$592.45K
₿568.33
$179.2K
₿117.13
Прогноз цены на Reddex(lqdx)
5896 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,587.45
₿0.052
$5,513.56
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Прогноз цены на mevETH(meveth)
5912 Sakai Vault  SAKAI $0.04863
₿0.000046
-3.99 $174.97K
₿213.75
$0.0507
₿0.000047
$0.04682
₿0.000036
$61.89K
₿24.46
$389.5K
₿374.6
$174.97K
₿213.75
Прогноз цены на Sakai Vault(sakai)
5922 TENET  TENET $0.0004109
₿0.0000013
-2.75 $173.52K
₿473.1
$0.000428
₿0.0000015
$0.000408
₿0.0000013
$217.58K
₿20.91
$494.19K
₿1.64K
$173.52K
₿473.1
Прогноз цены на TENET(tenet)
5929 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
2.75 $171.66K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$4.98
₿0.02
$182.02K
₿76.51
$171.66K
₿75.31
Прогноз цены на Shiryo(shiryo-inu)
5938 Lithium Finance  LITH $0.00001881
₿0.000000024
-9.69 $170.78K
₿146.33
$0.00002176
₿0.000000027
$0.00001762
₿0.000000024
$4.8K
₿9.4
$188.14K
₿245.66
$170.78K
₿146.33
Прогноз цены на Lithium Finance(lith)
6022 Amulet Protocol  AMU $0.00021
₿0.00000058
-1.95 $160.99K
₿116.36
$0.0002142
₿0.00000064
$0.0002098
₿0.00000058
$48.82K
₿50.34
$210.05K
₿555.43
$160.99K
₿116.36
Прогноз цены на Amulet Protocol(amu)
6027 Exeedme  XED $0.001783
₿0.00000078
0.69 $160.52K
₿70.75
$0.001791
₿0.00000080
$0.00177
₿0.00000076
$352.85
₿1.14
$178.35K
₿78.61
$160.52K
₿70.75
Прогноз цены на Exeedme(xed)
6032 Datamall Coin  DMC $0.0004178
₿0.0000013
-1.52 $160K
₿518.16
$0.0004259
₿0.0000014
$0.0004149
₿0.0000013
$62.43K
₿3.82
$207.52K
₿672.06
$160K
₿518.16
Прогноз цены на Datamall Coin(dmc)
6037 PIZA (Ordinals)  PIZA $0.007491
₿0.0000069
-1.18 $159.43K
₿144.36
$0.007701
₿0.0000090
$0.005041
₿0.0000032
$43.95K
₿47.21
$159.43K
₿144.36
$159.43K
₿144.36
Прогноз цены на PIZA (Ordinals)(piza)
6063 Vega Protocol  VEGA $0.002523
₿0.000011
-20.31 $156.46K
₿728.14
$0.003193
₿0.000012
$0.002517
₿0.000011
$124.9
₿12.23
$163.91K
₿776.29
$156.46K
₿728.14
Прогноз цены на Vega Protocol(vega)
6076 S.C. Corinthians Fan Token  SCCP $0.04054
₿0.0000051
37.27 $155.06K
₿43.81
$0.1302
₿0.0000055
$0.02786
₿0.0000046
$264.6K
₿0.6
$810.98K
₿103.53
$155.06K
₿43.81
Прогноз цены на S.C. Corinthians Fan Token(sccp)
6113 Zoomer  ZOOMER $0.0003731
3.76 $151.45K
$0.0003811
$0.0003489
$847.21
$151.45K
$151.45K
Прогноз цены на Zoomer(zoomer)
6117 Chumbi Valley  CHMB $0.00000715
₿0.0000000042
4.91 $151.22K
₿83.06
$0.000007199
₿0.0000000043
$0.00000679
₿0.0000000041
$190.79
₿2.69
$196.44K
₿125.08
$151.22K
₿83.06
Прогноз цены на Chumbi Valley(chmb)
6122 White Whale  WHALE $0.0002544
₿0.00000041
4.87 $150.08K
₿174.13
$0.0002544
₿0.00000041
$0.0002426
₿0.00000040
$0.09
₿2.18
$175.28K
₿246.81
$150.08K
₿174.13
Прогноз цены на White Whale(whale)
6131 Nodle Network  NODL $0.0001498
₿0.00000012
-3.43 $147.97K
₿460.54
$0.0001845
₿0.00000013
$0.0001369
₿0.00000012
$93.36K
₿2.13
$311.61K
₿1.11K
$147.97K
₿460.54
Прогноз цены на Nodle Network(nodl)
6176 Gamestarter  GAME $0.001995
₿0.0000029
0.97 $142.21K
₿90.72
$0.002025
₿0.0000030
$0.001957
₿0.0000028
$227.27K
₿2.67
$200.35K
₿298.23
$142.21K
₿90.72
Прогноз цены на Gamestarter(game)
6220 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4177
₿0.0000038
$0.4017
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
Прогноз цены на Xpense(xpe)
6295 Baby  BABY $0.0000001359
₿0.00000000071
-7.52 $129.79K
₿0
$0.0000001481
₿0.00000000075
$0.0000001333
₿0.00000000065
$1.77K
₿18.24
$133.44K
₿714.88
$129.79K
₿0
Прогноз цены на Baby(baby)
6458 Grai  GRAI $0.9807
₿0.000014
-3.09 $115.2K
₿81.5
$1.02
₿0.000014
$0.9606
₿0.000013
$1.4K
₿4.19
$115.2K
₿81.5
$115.2K
₿81.5
Прогноз цены на Grai(grai)
6464 Giddy  GIDDY $0.0001148
₿0.000000083
0.05 $114.82K
₿83.16
$0.0001153
₿0.000000083
$0.0001141
₿0.000000081
$81.97
₿0.19
$114.82K
₿83.16
$114.82K
₿83.16
Прогноз цены на Giddy(giddy)
6509 KAP Games  KAP $0.0008817
₿0.0000019
-0.44 $112.21K
₿243.86
$0.0009599
₿0.0000020
$0.0008785
₿0.0000018
$48.58K
₿3.05
$882.61K
₿1.92K
$112.21K
₿243.86
Прогноз цены на KAP Games(kap)
6511 Solve.Care  SOLVE $0.0001314
₿0.00000037
-12.08 $111.72K
₿271.81
$0.0002976
₿0.00000037
$0.0001184
₿0.00000035
$8.91K
₿20.05
$131.44K
₿370.31
$111.72K
₿271.81
Прогноз цены на Solve.Care(solve)
6534 Picasso  PICA $0.00001197
₿0.00000016
-0.55 $110.29K
₿788.57
$0.00001279
₿0.00000017
$0.00001156
₿0.00000015
$384.19
₿12.47
$119.51K
₿1.69K
$110.29K
₿788.57
Прогноз цены на Picasso(pica)
6606 MMFinance (Cronos)  MMF $0.0001072
₿0.000000090
-0.26 $104.7K
₿77.34
$0.0001075
₿0.000000094
$0.0001054
₿0.000000089
$248
₿1.47
$107.02K
₿44.75
$104.7K
₿77.34
Прогноз цены на MMFinance (Cronos)(mmf)
6647 Crypto Unicorns  CU $0.002157
0 $102.07K
$0
$0
$21.58
$200.28K
$102.07K
Прогноз цены на Crypto Unicorns(cu)
6666 Aperture Finance  APTR $0.001107
0.75 $100.64K
$0.001136
$0.001082
$202.02K
$1.11M
$100.64K
Прогноз цены на Aperture Finance(aptr)
6749 Aegis Ai  AEGIS $0.0009554
₿0.0000035
-0.60 $95.55K
₿360.03
$0.000963
₿0.0000038
$0.0009327
₿0.0000033
$15.18
₿4.85
$95.55K
₿363.66
$95.55K
₿360.03
Прогноз цены на Aegis Ai(aegis)
6799 Media Network  MEDIA $0.3673
₿0.00031
-0.91 $91.84K
₿77.71
$0.3833
₿0.00031
$0.3614
₿0.00030
$2.24K
₿4.05
$319.36K
₿270.22
$91.84K
₿77.71
Прогноз цены на Media Network(media)
6800 Vector ETH  VETH $2,433.68
₿0.049
-1.50 $91.79K
₿287.38
$5,432.8
₿0.050
$5,294.08
₿0.049
$69.35
₿2.44
$91.79K
₿287.38
$91.79K
₿287.38
Прогноз цены на Vector ETH(veth)
6822 SpartaDEX  SPARTA $0.00227
₿0.0000090
-0.01* $90.19K
₿291.07
$0.002275
₿0.0000092
$0.002258
₿0.0000088
$1.42
₿1.43
$90.19K
₿898.16
$90.19K
₿291.07
Прогноз цены на SpartaDEX(sparta)
6913 Source  SOURCE $0.0001529
₿0.00000065
-3.56 $84.43K
₿273.02
$0.0001587
₿0.00000071
$0.0001524
₿0.00000059
$77.58
₿0.44
$87.03K
₿282.32
$84.43K
₿273.02
Прогноз цены на Source(source)
6935 Ooki  OOKI $0.000009279
₿0.000000046
-12.78 $83.19K
₿206.67
$0.00001078
₿0.000000048
$0.00000913
₿0.000000046
$262.32K
₿62.01
$278.14K
₿391.33
$83.19K
₿206.67
Прогноз цены на Ooki(ooki)
7022 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3749
₿0.0000034
$0.3556
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Прогноз цены на Smart Valor(valor)
7056 The Professor  LAB $0.00007601
-14.59 $76.16K
$0.00008987
$0.00007357
$2.74K
$76.16K
$76.16K
Прогноз цены на The Professor(lab)
7057 Basedmilio  BASED $0.00007611
-2.70 $76.12K
$0.00007857
$0.00007456
$128.5
$76.12K
$76.12K
Прогноз цены на Basedmilio(based)
7068 neversol  NEVER $0.0000009546
₿0.0000000027
-0.39 $75.78K
₿214.75
$0.0000009842
₿0.0000000029
$0.0000009243
₿0.0000000027
$63.11K
₿41.04
$95.46K
₿270.5
$75.78K
₿214.75
Прогноз цены на neversol(never)
7088 Elumia  ELU $0.0001404
₿0.00000016
-7.71 $74.71K
₿89.44
$0.0001804
₿0.00000016
$0.0001251
₿0.00000015
$122.07K
₿128.27
$140.66K
₿168.39
$74.71K
₿89.44
Прогноз цены на Elumia(elu)
7242 MetaTrace  TRC $0.0001899
₿0.00000049
-2.37 $67.53K
₿91.06
$0.0002
₿0.00000050
$0.000174
₿0.00000048
$8.09K
₿3.36
$949.24K
₿2.5K
$67.53K
₿91.06
Прогноз цены на MetaTrace(trc)
7251 Ferrum Network  FRM $0.0002337
₿0.0000012
-3.30 $67.12K
₿332.64
$0.0002908
₿0.0000012
$0.0002336
₿0.0000012
$31.81K
₿9.19
$139.63K
₿750.24
$67.12K
₿332.64
Прогноз цены на Ferrum Network(frm)
7259 UniX  UNIX $0.0002733
₿0.00000015
-15.52 $66.95K
₿43.63
$0.01995
₿0.00000018
$0.01653
₿0.00000015
$8.2
₿0.84
$66.95K
₿154.96
$66.95K
₿43.63
Прогноз цены на UniX(unix)
7313 BABA  BABA $0.00006404
₿0.000000047
0.47 $64.05K
₿0
$0.00006634
₿0.000000047
$0.00006203
₿0.000000044
$70.06
₿0.62
$64.05K
₿47.13
$64.05K
₿0
Прогноз цены на BABA(baba)
7319 WaultSwap  WEX $0.00000848
₿0.000000015
-0.39 $63.76K
₿115.71
$0.000008519
₿0.000000015
$0.00000842
₿0.000000015
$6.28
₿0.17
$67.71K
₿122.88
$63.76K
₿115.71
Прогноз цены на WaultSwap(wex)
7330 Clipper SAIL  SAIL $0.0001084
₿0.00000025
7.35 $63.3K
₿87.02
$0.02762
₿0.00000025
$0.02541
₿0.00000023
$6.27
₿1.31
$108.42K
₿255.36
$63.3K
₿87.02
Прогноз цены на Clipper SAIL(sail)
7338 DeFi Yield Protocol  DYP $0.004057
₿0.0000054
-0.89 $63.16K
₿110.43
$0.03863
₿0.0000059
$0.003891
₿0.0000054
$244.76
₿7.71
$101.3K
₿138.43
$63.16K
₿110.43
Прогноз цены на DeFi Yield Protocol(dyp)
7412 Viberate  VIB $0.0003252
₿0.0000017
333.67 $59.39K
₿319.99
$0.0006558
₿0.0000018
$0.00007501
₿0.0000016
$9.69
₿76.76
$65.06K
₿350.55
$59.39K
₿319.99
Прогноз цены на Viberate(vib)
7458 MangoMan Intelligent  MMIT $0.000000000316
₿0.00000000000097
-6.18 $57.54K
₿177.77
$0.000000000337
₿0.00000000000097
$0.000000000312
₿0.00000000000094
$220.75
₿55.01
$663K
₿2.05K
$57.54K
₿177.77
Прогноз цены на MangoMan Intelligent(mmit)
7474 Kennedy Memecoin  BOBBY $0.00000172
3.01 $56.64K
$0.00000174
$0.000001659
$559.12
$64.55K
$56.64K
Прогноз цены на Kennedy Memecoin(bobby)
7508 UwU Lend  UWU $0.005163
₿0.000067
-2.07 $55.18K
₿524.33
$7.38
₿0.000068
$7.23
₿0.000067
$9.98
₿0.2
$82.62K
₿1.08K
$55.18K
₿524.33
Прогноз цены на UwU Lend(uwu)
7516 Quint  QUINT $0.0002965
₿0.00000036
-9.83 $54.49K
₿68
$0.04521
₿0.00000042
$0.0388
₿0.00000036
$2.19
₿1.42
$232.47K
₿288.69
$54.49K
₿68
Прогноз цены на Quint(quint)
7521 Just a Black Rock on Base  ROCK $0.000005419
₿0.000000046
0.64 $54.19K
₿0
$0.00000546
₿0.000000050
$0.00000527
₿0.000000046
$52.22
₿1.5
$54.19K
₿465.86
$54.19K
₿0
Прогноз цены на Just a Black Rock on Base(rock)
7694 King of Legends  KOL $0.000163
₿0.00000083
-2.38 $47.58K
₿221.02
$0.000168
₿0.00000086
$0.000163
₿0.00000064
$50.53K
₿43.61
$56.71K
₿561.89
$47.58K
₿221.02
Прогноз цены на King of Legends(kol)
7695 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02898
₿0.00000027
$0.02666
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Прогноз цены на MELD(meld)
7717 Arix  ARIX $0.004736
₿0.0000036
18.14 $46.98K
₿36.02
$0.00475
₿0.0000040
$0.003948
₿0.0000023
$1.73M
₿0.78
$485.56K
₿372.28
$46.98K
₿36.02
Прогноз цены на Arix(arix)
7725 Suiswap  SSWP $0.00000467
₿0.000000018
-1.79 $46.76K
₿187
$0.000004809
₿0.000000020
$0.000004549
₿0.000000017
$2.33
₿10.13
$46.76K
₿187
$46.76K
₿187
Прогноз цены на Suiswap(sswp)
7743 Petals  PTS $0.00000326
₿0.000000028
1.06 $46.06K
₿400.75
$0.00000334
₿0.000000028
$0.00000321
₿0.000000027
$60.5K
₿0.18
$326.08K
₿2.84K
$46.06K
₿400.75
Прогноз цены на Petals(pts)
7759 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6738
₿0.0000062
$0.6427
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Прогноз цены на GuildFi(gf)
7848 Caitlyn Jenner  JENNER $0.00004241
0 $42.41K
$0
$0
$128.86
$42.41K
$42.41K
Прогноз цены на Caitlyn Jenner(jenner)
7852 Rebel Bots  RBLS $0.0001482
₿0.00000064
-0.75 $42.25K
₿184.24
$0.0001497
₿0.00000066
$0.0001478
₿0.00000061
$14.81
₿0.99
$42.25K
₿184.24
$42.25K
₿184.24
Прогноз цены на Rebel Bots(rbls)
7912 Insane Labz (Sol)  LABZ $0.0008231
4.43 $40.91K
$0.0008381
$0.0007881
$8.67K
$40.91K
$40.91K
Прогноз цены на Insane Labz (Sol)(labz)
8004 Smilek  SMILEK $0.00000001885
₿0.000000000078
0.62 $37.73K
₿156.19
$0.00000001957
₿0.000000000086
$0.00000001823
₿0.000000000053
$38.64
₿2.85
$37.73K
₿156.19
$37.73K
₿156.19
Прогноз цены на Smilek(smilek)
8022 Wasder  WAS $0.00006501
₿0.00000026
0.01* $37.03K
₿156.18
$0.00006802
₿0.00000027
$0.000062
₿0.00000025
$51.65K
₿15.35
$62.02K
₿261.58
$37.03K
₿156.18
Прогноз цены на Wasder(was)
8139 Hector Network  HEC $0.0139
₿0.00010
-5.47 $33.73K
₿250.89
$0.01478
₿0.00010
$0.01386
₿0.00010
$13.72
₿0
$44.02K
₿327.36
$33.73K
₿250.89
Прогноз цены на Hector Network(hec)
8144 Privapp Network  BPRIVA $0.01045
₿0.000030
-2.94 $33.57K
₿15.28
$3.41
₿0.000031
$3.11
₿0.000029
$1.43
₿5.08
$104.59K
₿61.13
$33.57K
₿15.28
Прогноз цены на Privapp Network(bpriva)
8255 Spike  SPIKE $0.0000311
1.17 $31.11K
$0.00003186
$0.00003006
$4.67
$31.11K
$31.11K
Прогноз цены на Spike(spike)
8301 Mean DAO  MEAN $0.0001549
₿0.00000043
-0.12 $30.35K
₿84.46
$0.0001558
₿0.00000045
$0.0001539
₿0.00000042
$27.39
₿1.2
$32.54K
₿90.78
$30.35K
₿84.46
Прогноз цены на Mean DAO(mean)
8566 Titanium22  TI $0.00000000014
₿0.00000000000074
-4.59 $24.95K
₿119.57
$0.00000008981
₿0.00000000000083
$0.00000007871
₿0.00000000000073
$7.27
₿1.64
$31.05K
₿166.07
$24.95K
₿119.57
Прогноз цены на Titanium22(ti)
8645 Lovely Inu finance  LOVELY $0.000006019
₿0.0000000000016
16.01 $17.98K
₿113.82
$0.000007839
₿0.0000000000017
$0.00000519
₿0.0000000000015
$326.33
₿43.86
$60.25K
₿122.39
$17.98K
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
8656 Predict Crypto  PREAI $0.00000274
0 $23.27K
$0
$0
$1.92
$23.27K
$23.27K
Прогноз цены на Predict Crypto(preai)
8677 Param  PARAM $0.00008804
-0.30 $22.8K
$0.00008982
$0.00008731
$264.29
$176.08K
$22.8K
Прогноз цены на Param(param)
8693 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4135
₿0.0000038
$0.3856
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
Прогноз цены на EML Protocol(eml)
8981 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1231
₿0.0000011
$0.1189
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
Прогноз цены на Baklava(bava)
9245 BlockChainPeople  BCP $0.0006651
0 $13.97K
$0
$0
$13.62K
$13.97K
$13.97K
Прогноз цены на BlockChainPeople(bcp)
9246 Prometheum Prodigy  PMPY $0.000037
₿0.00000041
-3.19 $14.41K
₿263.45
$0.04703
₿0.00000043
$0.04413
₿0.00000041
$14.49
₿18.28
$22.94K
₿268.55
$14.41K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
9252 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.06858
₿0.00000064
$0.06551
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Прогноз цены на Deroute AI(orb)
9343 Rowan Coin  RWN $0.00006846
₿0.0000031
-10.41 $13.35K
₿621.37
$0.00007802
₿0.0000032
$0.00006766
₿0.0000029
$405.78
₿13.61
$37.31K
₿1.74K
$13.35K
₿621.37
Прогноз цены на Rowan Coin(rwn)
9516 Beoble  BBL $0.00005339
₿0.0000019
8.48 $11.44K
₿265.76
$0.0000534
₿0.0000020
$0.0000492
₿0.0000018
$112.54
₿83.71
$53.39K
₿1.92K
$11.44K
₿265.76
Прогноз цены на Beoble(bbl)
9563 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Прогноз цены на Mande Network(mand)
9715 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.22
₿0.000011
$1.15
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Прогноз цены на Vela Token(vela)
10286 1ex  1EX $0.000009399
₿0.0000043
-28.78 $4.44K
₿677.95
$0.0000132
₿0.0000047
$0.000009399
₿0.0000039
$4.54
₿14.96
$9.4K
₿4.34K
$4.44K
₿677.95
Прогноз цены на 1ex(1ex)
10297 Bonsai3  SEED $0.000007979
₿0.00000018
-70.26 $4.22K
₿69.38
$0.00002754
₿0.00000019
$0.000006309
₿0.00000018
$7.67K
₿0.23
$7.98K
₿188.19
$4.22K
₿69.38
Прогноз цены на Bonsai3(seed)
10414 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.88
₿0.000082
$8.34
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
KILT Protocol [OLD]  KILT $0.02572
₿0.0000057
-6.53 $0
₿784.47
$0.02774
₿0.0000060
$0.02553
₿0.0000055
$7.86K
₿1.26
$4.25M
₿944.13
$0
₿784.47
Прогноз цены на KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Прогноз цены на sBTC(sbtc)
SafeMoon  SFM $0.00001155
₿0.0000000013
-0.17 $0
₿770.45
$0.00001218
₿0.0000000017
$0.00001147
₿0.0000000012
$960.34K
₿0.53
$7.08M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
Прогноз цены на YOM(yom)
Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Прогноз цены на Tunachain(tuna)
Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Прогноз цены на Amino [OLD](amo)
Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
₿0.
$0
₿0.
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Прогноз цены на Yuan Chain Coin(ycc)
Murasaki  MURA $0.1571
₿0.000012
-0.24 $0
₿725.12
$0.1604
₿0.000012
$0.154
₿0.000012
$14.43K
₿0.12
$157.18M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
Cheelee  CHEEL $5.31
₿0.00025
-0.24 $0
₿14.4K
$5.4
₿0.00025
$5.3
₿0.00024
$4.2M
₿83.8
$5.31B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
Synapse Bridged wAVAX (DFK Chain)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Synapse Bridged wAVAX (DFK Chain)(wavax)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Прогноз цены на Mdex(mdx)
MimbleWimbleCoin  MWC $37.27
₿0.00019
-0.68 $0
₿2.15K
$37.7
₿0.00020
$36.96
₿0.00018
$159.21K
₿0.11
$409.19M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
Bridge Oracle  BRG $0.0001017
₿0.000000025
-0.07 $0
₿201.89
$0.0001023
₿0.000000025
$0.0001015
₿0.000000020
$23.51K
₿25.64
$1.02M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Прогноз цены на Interest Compounding ETH Index(iceth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,945.14
₿0.049
-4.13 $0
₿45.73K
$2,030.9
₿0.050
$1,918.29
₿0.048
$65.53M
₿1.97K
$916.98M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь