19结果页面按市值排名的DFK Chain Ecosystem顶级加密货币

发现DFK Chain Ecosystem类代币的表现度量

DFK Chain Ecosystem (2024)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	猫币 CAT	$0.2978 ₿0.00000019	2.38	$4.12M ₿1.37	$0.2917 ₿0.	$0.2846 ₿0.	$1.11K ₿0	$5.99M	$4.12M ₿1.37
1837	Parrot USD PAI	$1.02 ₿0.000014	1.15	$4.29M ₿60.81	$1.02 ₿0.000015	$0.997 ₿0.000014	$16.66 ₿0.1	$17.52M ₿248.41	$4.29M ₿60.81
1838	The Resistance Cat $RECA	$0.433	-9.29	$4.26M	$0.4894	$0.431	$74.6K	$4.32M	$4.26M
1839	Mint Club MINT	$0.000003729 ₿0.000000000095	1.06	$4.28M ₿109.87	$0.00000386 ₿0.00000000010	$0.000003689 ₿0.000000000093	$20.86K ₿2.13	$4.28M ₿109.87	$4.28M ₿109.87
1840	DeFi Land DFL	$0.0005989 ₿0.000000024	-3.79	$4.27M ₿171.55	$0.0006453 ₿0.000000025	$0.0005982 ₿0.000000023	$26.44K ₿0.42	$5.99M ₿240.35	$4.27M ₿171.55
1841	Plebbit PLEB	$0.000002839 ₿0.00000000011	0.27	$4.24M ₿169.59	$0.000002839 ₿0.00000000011	$0.00000281 ₿0.00000000011	$17.03 ₿0.05	$4.24M ₿169.59	$4.24M ₿169.59
1842	Sonic The Goat GOAT	$0.000004619	-1.54	$4.23M	$0.000004729	$0.000004519	$210.21	$4.61M	$4.23M
1843	Silk SILK	$1.11 ₿0.000016	-0.55	$4.23M ₿63.29	$1.12 ₿0.000016	$1.1 ₿0.000015	$58.42K ₿5.09	$4.23M ₿63.28	$4.23M ₿63.29
1844	Polka City POLC	$0.01027 ₿0.00000026	-6.51	$4.24M ₿110.1	$0.01114 ₿0.00000031	$0.01015 ₿0.00000026	$2.21M ₿32.4	$7.01M ₿181.99	$4.24M ₿110.1
1846	BoringDAO BORING	$0.002678 ₿0.000000060	0.51	$4.23M ₿95.49	$0.002745 ₿0.000000061	$0.002661 ₿0.000000058	$1.23M ₿9.16	$4.23M ₿95.49	$4.23M ₿95.49
1847	绿币 VTC	$0.06003 ₿0.00000073	1.14	$4.21M ₿51.16	$0.06048 ₿0.00000074	$0.05447 ₿0.00000071	$13.17K ₿0.36	$5.07M ₿62.17	$4.21M ₿51.16
1848	Neighbourhoods NHT	$0.0004538 ₿0.0000000071	-0.37	$4.18M ₿65.78	$0.0004635 ₿0.0000000071	$0.0004493 ₿0.0000000063	$28.71K ₿0.37	$4.54M ₿71.34	$4.18M ₿65.78
1849	ritestream RITE	$0.02291 ₿0.00000069	3.02	$4.17M ₿126.4	$0.0233 ₿0.00000072	$0.02222 ₿0.00000063	$95.44K ₿13.47	$22.92M ₿695.09	$4.17M ₿126.4
1850	MerlinSwap MP	$0.001319 ₿0.000000097	-1.12	$4.18M ₿308.04	$0.001392 ₿0.00000010	$0.00132 ₿0.00000010	$413.61K ₿19.83	$27.85M ₿2.05K	$4.18M ₿308.04
1851	0chain ZCN	$0.08592 ₿0.0000023	4.04	$4.16M ₿112.72	$0.08598 ₿0.0000023	$0.08198 ₿0.0000021	$22.13K ₿0.05	$34.39M ₿931.55	$4.16M ₿112.72
1854	LocalCoinSwap LCS	$0.108 ₿0.0000012	-7.07	$4.14M ₿49.11	$0.1165 ₿0.0000012	$0.107 ₿0.0000012	$2.77K ₿0.08	$7.87M ₿93.37	$4.14M ₿49.11
1856	Hourglass WAIT	$0.04239 ₿0.0000013	-4.56	$4.14M ₿133.73	$0.04442 ₿0.0000014	$0.04218 ₿0.0000012	$7.72K ₿3.12	$4.14M ₿133.73	$4.14M ₿133.73
1857	Choise.com CHO	$0.03767 ₿0.0000017	-2.56	$4.12M ₿189.64	$0.03866 ₿0.0000019	$0.0376 ₿0.0000015	$457.96K ₿44.24	$37.62M ₿1.73K	$4.12M ₿189.64
1858	Utopia CRP	$0.4283 ₿0.0000047	-0.12	$4.12M ₿45.35	$0.4302 ₿0.0000047	$0.4276 ₿0.0000045	$584.01K ₿7.55	$3.47M ₿38.23	$4.12M ₿45.35
1859	Wasder WAS	$0.00687 ₿0.00000026	-4.96	$4.1M ₿156.18	$0.007244 ₿0.00000027	$0.006854 ₿0.00000025	$170.73K ₿15.35	$6.86M ₿261.58	$4.1M ₿156.18
1860	CONDO CONDO	$0.0004103	3.02	$4.1M	$0.0004178	$0.0003982	$95.74K	$4.1M	$4.1M
1861	Aegis Ai AEGIS	$0.04068 ₿0.0000035	2.24	$4.08M ₿360.03	$0.04183 ₿0.0000038	$0.03918 ₿0.0000033	$64.04K ₿4.85	$4.08M ₿363.66	$4.08M ₿360.03
1862	Mean DAO MEAN	$0.02081 ₿0.00000043	-1.00	$4.09M ₿84.46	$0.0212 ₿0.00000045	$0.02028 ₿0.00000042	$138.39K ₿1.2	$4.39M ₿90.78	$4.09M ₿84.46
1863	Edge EDGE	$0.09082 ₿0.0000022	0.90	$4.08M ₿99.04	$0.091 ₿0.0000023	$0.09001 ₿0.0000022	$5.07 ₿0.04	$5.43M ₿132.02	$4.08M ₿99.04
1864	TG.Casino TGC	$0.1745 ₿0.0000051	9.14	$3.91M ₿372.08	$0.1705 ₿0.0000053	$0.1533 ₿0.0000048	$142.12K ₿4.66	$14.19M ₿448.01	$3.91M ₿372.08
1865	GameZone GZONE	$0.009752 ₿0.00000032	-0.06	$4.07M ₿135.02	$0.01003 ₿0.00000034	$0.009704 ₿0.00000031	$26.95K ₿0.54	$4.07M ₿135.02	$4.07M ₿135.02
1866	DXdao DXD	$173.51 ₿0.021	-1.63	$4.07M ₿514.37	$1,369.66 ₿0.022	$1,184.7 ₿0.019	$1.86 ₿0.36	$4.07M ₿514.37	$4.07M ₿514.37
1867	Algebra ALGB	$0.009762 ₿0.00000034	-1.23	$4.07M ₿143.26	$0.009885 ₿0.00000035	$0.009701 ₿0.00000033	$37.28K ₿0.51	$6.99M ₿246.57	$4.07M ₿143.26
1868	Yield Yak YAK	$405.07 ₿0.0090	-0.82	$4.09M ₿90.91	$410.44 ₿0.0092	$397.34 ₿0.0089	$11.98K ₿0.23	$4.09M ₿90.91	$4.09M ₿90.91
1869	Ajna Protocol AJNA	$0.02025 ₿0.00000086	-1.50	$4.05M ₿7.23	$0.02057 ₿0.0000010	$0.02003 ₿0.00000075	$1.29K ₿0.27	$20.21M ₿864.36	$4.05M ₿7.23
1870	Djed DJED	$1 ₿0.000014	-0.01	$4.05M ₿58.65	$1.01 ₿0.000014	$0.9813 ₿0.000014	$27.98K ₿1.91	$1.01T ₿14.59M	$4.05M ₿58.65
1871	LEO LEO	$0.0004242 ₿0.000000022	-2.60	$4.03M ₿215.45	$0.0004468 ₿0.000000025	$0.0003973 ₿0.000000022	$70.74K ₿3.18	$4.24M ₿226.78	$4.03M ₿215.45
1872	Greenercoin GNC	$4.01 ₿0.000015	-0.32	$4M ₿15.82	$4.04 ₿0.000024	$3.99 ₿0.000015	$1.13M ₿4.45	$199.75M ₿790.81	$4M ₿15.82
1873	Husky Axax HUSKY	$0.00000004554 ₿0.0000000000013	-4.87	$4.05M ₿116.44	$0.00000004787 ₿0.0000000000015	$0.00000004388 ₿0.0000000000010	$5.21K ₿1.91	$4.05M ₿116.44	$4.05M ₿116.44
1874	KungFu Cat KFC	$0.00004018	-0.02	$4.02M	$0.00004029	$0.00004005	$20.65	$4.02M	$4.02M
1875	Meeds DAO MEED	$0.2986 ₿0.0000044	0.08	$4.02M ₿60.3	$0.2994 ₿0.0000045	$0.2956 ₿0.0000044	$32.43K ₿0.5	$2.19M ₿32.83	$4.02M ₿60.3
1876	Anchor Protocol ANC	$0.01142 ₿0.00000028	10.87	$4.01M ₿99	$0.01715 ₿0.00000030	$0.009955 ₿0.00000027	$78.16K ₿2.18	$11.46M ₿282.54	$4.01M ₿99
1877	Caitlyn Jenner JENNER	$0.004004	-0.88	$3.91M	$0.004338	$0.00365	$95.42K	$3.91M	$3.91M
1878	Saber SBR	$0.001777 ₿0.000000053	3.91	$4.02M ₿63.3	$0.001802 ₿0.000000055	$0.001707 ₿0.000000052	$84.02K ₿3.19	$5.42M ₿63.3	$4.02M ₿63.3
1879	BABA BABA	$0.003974 ₿0.000000047	-8.83	$3.97M ₿0	$0.00439 ₿0.000000047	$0.0039 ₿0.000000044	$26.25K ₿0.62	$3.97M ₿47.13	$3.97M ₿0
1880	AVAX HAS NO CHILL NOCHILL	$0.002561 ₿0.00000022	0.74	$3.97M ₿348.28	$0.002589 ₿0.00000024	$0.002454 ₿0.00000021	$19.33K ₿8.68	$3.97M ₿348.28	$3.97M ₿348.28
1882	Raptoreum RTM	$0.0009278 ₿0.000000019	-0.79	$3.98M ₿79.94	$0.0009539 ₿0.000000020	$0.0009169 ₿0.000000019	$27.47K ₿0.3	$19.52M ₿419.79	$3.98M ₿79.94
1883	Mind MND	$0.04138 ₿0.0000017	-5.52	$4.02M ₿174.68	$0.04798 ₿0.0000020	$0.04076 ₿0.0000017	$63.66K ₿1.47	$4.17M ₿179.43	$4.02M ₿174.68
1884	Electronic Gulden EFL	$0.188 ₿0.0000024	-2.97	$3.96M ₿51.7	$0.2063 ₿0.0000024	$0.1845 ₿0.0000024	$254.38 ₿0	$3.96M ₿51.7	$3.96M ₿51.7
1885	Efinity EFI	$0.0452 ₿0.0000015	-13.48	$3.93M ₿137.63	$0.05425 ₿0.0000016	$0.04099 ₿0.0000015	$1.17K ₿0.07	$90.39M ₿3.17K	$3.93M ₿137.63
1886	Wecan WECAN	$0.002251 ₿0.000000057	-2.33	$3.89M ₿99.56	$0.002413 ₿0.000000058	$0.002247 ₿0.000000053	$7.29K ₿0.34	$4.52M ₿115.62	$3.89M ₿99.56
1887	Vai VAI	$0.9992 ₿0.000014	0.18	$3.92M ₿98.41	$1 ₿0.000014	$0.9949 ₿0.000014	$1.5K ₿1.12	$3.92M ₿98.41	$3.92M ₿98.41
1888	MARS4 MARS4	$0.0009705 ₿0.000000027	0.99	$3.88M ₿108.67	$0.0009853 ₿0.000000029	$0.0009547 ₿0.000000025	$88.71K ₿2.98	$3.88M ₿108.67	$3.88M ₿108.67
1889	字节币 BCN	$0.0000212 ₿0.00000000048	-2.74	$3.9M ₿88.35	$0.00002387 ₿0.00000000048	$0.00002025 ₿0.00000000046	$23.17K ₿0.25	$3.9M ₿88.38	$3.9M ₿88.35
1890	BMX BMX	$1.42 ₿0.000029	-0.76	$3.91M ₿35.4	$1.45 ₿0.000031	$1.4 ₿0.000029	$16.86K ₿1.08	$4.65M ₿296.08	$3.91M ₿35.4
1891	Octavia VIA	$0.1343 ₿0.000015	2.44	$3.9M ₿227.94	$0.15 ₿0.000017	$0.1255 ₿0.000015	$213.02K ₿8.95	$13.44M ₿1.59K	$3.9M ₿227.94
1892	S.C. Corinthians Fan Token SCCP	$0.2009 ₿0.0000051	-8.22	$3.89M ₿43.81	$0.2196 ₿0.0000055	$0.2003 ₿0.0000046	$35.06K ₿0.6	$4.01M ₿103.53	$3.89M ₿43.81
1893	Boosted LUSD BLUSD	$1.24 ₿0.000016	-0.29	$3.89M ₿68.64	$1.25	$1.24	$24.75K ₿0	$3.89M ₿68.64	$3.89M ₿68.64
1894	MangoMan Intelligent MMIT	$0.00000002127 ₿0.00000000000097	4.09	$3.86M ₿177.77	$0.00000002126 ₿0.00000000000097	$0.00000002002 ₿0.00000000000094	$1.17M ₿55.01	$44.53M ₿2.05K	$3.86M ₿177.77
1895	Revain REV	$0.00003813 ₿0.0000000018	108.16	$3.22M ₿78.22	$0.0001142 ₿0.0000000018	$0.0000545 ₿0.00000000088	$87.34 ₿0.03	$3.24M ₿78.69	$3.22M ₿78.22
1896	Amino $AMO	$0.0001418 ₿0.000000015	-2.43	$3.85M ₿0	$0.0001457 ₿0.000000015	$0.0001406 ₿0.000000013	$316.98K ₿16.91	$7.08M ₿768.48	$3.85M ₿0
1897	GoChain GO	$0.003061 ₿0.000000089	8.32	$3.86M ₿112.62	$0.003075 ₿0.000000089	$0.002796 ₿0.000000076	$9.13K ₿0.82	$0	$3.86M ₿112.62
1898	Horizon Protocol HZN	$0.02305 ₿0.00000074	-0.52	$3.87M ₿118.52	$0.02339 ₿0.00000075	$0.02298 ₿0.00000072	$148.1K ₿0.93	$5.63M ₿179.29	$3.87M ₿118.52
1901	Big Data Protocol BDP	$0.1581 ₿0.0000037	-2.76	$3.83M ₿89.68	$0.1661 ₿0.0000039	$0.1569 ₿0.0000035	$323.41K ₿3.19	$10.28M ₿240.99	$3.83M ₿89.68
1902	Safemars SAFEMARS	$0.000000009923 ₿0.00000000000016	3.94	$3.8M ₿64.73	$0.00000001017 ₿0.00000000000017	$0.000000009144 ₿0.00000000000016	$19.52K ₿0.26	$3.8M ₿64.73	$3.8M ₿64.73
1903	MetaZero MZERO	$0.03797 ₿0.0000035	0.49	$3.82M ₿0	$0.03832 ₿0.0000038	$0.03355 ₿0.0000033	$66.8K ₿10.91	$3.82M	$3.82M ₿0
1904	GAMI World GAMI	$0.09077 ₿0.0000022	4.86	$3.97M ₿97.57	$0.09993 ₿0.0000022	$0.08444 ₿0.0000021	$1.52K ₿0.37	$12.12M ₿297.77	$3.97M ₿97.57
1905	CoinNavigator CNG	$3.68 ₿0.000060	0.68	$3.79M ₿61.87	$3.7 ₿0.000060	$3.64 ₿0.000059	$98.87K ₿1.48	$3.68B ₿60.07K	$3.79M ₿61.87
1906	Metavault Trade MVX	$1.5 ₿0.000033	0.23	$3.77M ₿84.99	$1.51 ₿0.000035	$1.49 ₿0.000033	$160.04K ₿3.9	$6M ₿135.31	$3.77M ₿84.99
1907	YIELD app YLD	$0.0142 ₿0.0000014	-16.53	$3.77M ₿393.4	$0.01701 ₿0.0000014	$0.013 ₿0.0000013	$185.88K ₿6.24	$4.26M ₿444.68	$3.77M ₿393.4
1908	PureFi UFI	$0.0524 ₿0.0000025	1.44	$3.77M ₿186.82	$0.05268 ₿0.0000027	$0.05138 ₿0.0000024	$22.36K ₿1.12	$5.21M ₿257.77	$3.77M ₿186.82
1909	Vesper Finance VSP	$0.4426 ₿0.0000076	2.13	$3.79M ₿65.42	$1.61 ₿0.0000086	$0.4334 ₿0.0000068	$18.57K ₿0.26	$4.45M ₿76.84	$3.79M ₿65.42
1910	PLEX PLEX	$0.01008 ₿0.00000027	0.17	$3.74M ₿98.71	$0.01029 ₿0.00000028	$0.01002 ₿0.00000025	$34.14K ₿0.55	$4.17M ₿112.28	$3.74M ₿98.71
1911	DEDPRZ USA	$0.2123 ₿0.0000050	-3.36	$3.76M ₿56.75	$0.2204 ₿0.0000056	$0.21 ₿0.0000050	$7.31K ₿0.25	$10.61M ₿254.94	$3.76M ₿56.75
1912	Dvision Network DVI	$0.01504 ₿0.00000051	-8.90	$3.73M ₿127.08	$0.01687 ₿0.00000053	$0.01476 ₿0.00000049	$1.17M ₿14.52	$15.1M ₿514.95	$3.73M ₿127.08
1913	Edgevana Staked SOL EDGESOL	$155.99 ₿0.0026	-1.11	$3.74M ₿0	$159.73 ₿0.0028	$153.95 ₿0.0026	$1.05K ₿0	$3.74M ₿0.29	$3.74M ₿0
1914	Kite KITE	$5.4 ₿0.00024	0.83	$3.74M ₿0	$5.48 ₿0.00025	$5.3 ₿0.00022	$3.52K ₿0.42	$4.62M ₿249.57	$3.74M ₿0
1915	MultiVAC MTV	$0.001078 ₿0.000000022	1.26	$3.73M ₿78.87	$0.001093 ₿0.000000024	$0.001059 ₿0.000000022	$144.17K ₿2.24	$10.78M ₿227.97	$3.73M ₿78.87
1916	BlueMove MOVE	$0.025 ₿0.0000010	-2.96	$3.73M ₿138.65	$0.02576 ₿0.0000014	$0.0246 ₿0.00000094	$3.19K ₿0.83	$7.52M ₿314.51	$3.73M ₿138.65
1917	达格币 XDAG	$0.00299 ₿0.00000010	-0.81	$3.73M ₿124.62	$0.003018 ₿0.00000010	$0.002984 ₿0.000000093	$43.47K ₿0.44	$4.32M ₿145.41	$3.73M ₿124.62
1918	Cerebrum DAO NEURON	$0.0002726	0.25	$3.72M	$0.0002733	$0.0002699	$271.03	$23.42M	$3.72M
1919	Galaxia GXA	$0.001281 ₿0.000000033	0.59	$3.71M ₿91.32	$0.001317 ₿0.000000033	$0.001237 ₿0.000000032	$138.89K ₿14.84	$9.76M ₿257.6	$3.71M ₿91.32
1920	Trog TROG	$0.000008579	1.13	$3.61M	$0.000008879	$0.000008219	$763.67K	$3.61M	$3.61M
1921	GensoKishi Metaverse MV	$0.01375 ₿0.00000057	1.03	$3.71M ₿135.54	$0.0138 ₿0.00000059	$0.01344 ₿0.00000053	$1.74M ₿41.68	$5.5M ₿231.76	$3.71M ₿135.54
1922	Decentralized Cloud Infra DCI	$0.372 ₿0.000018	-1.11	$3.7M ₿0	$0.449 ₿0.000021	$0.3606 ₿0.000017	$70.26K ₿4.88	$3.7M ₿182.24	$3.7M ₿0
1923	Landwolf WOLF	$0.000000007946 ₿0.00000000000012	-22.21	$3.34M ₿0	$0.00000001021 ₿0.00000000000017	$0.0000000078 ₿0.000000000000048	$124.85K ₿13.78	$3.34M	$3.34M ₿0
1924	GEEQ GEEQ	$0.07216 ₿0.0000038	4.14	$3.71M ₿196.42	$0.07231 ₿0.0000040	$0.06528 ₿0.0000038	$235.09K ₿6.27	$7.2M ₿392.84	$3.71M ₿196.42
1925	Dypius DYP	$0.03749 ₿0.00000097	-0.12	$3.7M ₿82.04	$0.0377 ₿0.0000010	$0.03697 ₿0.00000071	$379K ₿11.68	$8.61M ₿220.32	$3.7M ₿82.04
1926	Metronome MET	$0.6431 ₿0.000022	-2.46	$3.69M ₿120.44	$0.6594 ₿0.000022	$0.6358 ₿0.000021	$4.21K ₿0.47	$9.26M ₿330.27	$3.69M ₿120.44
1927	HILO HILO	$0.04424 ₿0.00000096	0.50	$3.68M ₿81.81	$0.04437 ₿0.00000097	$0.04362 ₿0.00000089	$2.25K ₿0.41	$4.29M ₿93.58	$3.68M ₿81.81
1928	Hydranet HDN	$0.02289 ₿0.00000069	-0.44	$3.68M ₿111.84	$0.02312 ₿0.00000073	$0.02281 ₿0.00000068	$27.48K ₿1.52	$6.87M ₿208.86	$3.68M ₿111.84
1929	Lucro LCR	$0.00003674 ₿0.00000000074	1.95	$3.68M ₿74.32	$0.00003702 ₿0.00000000074	$0.00003604 ₿0.00000000072	$3.38K ₿0.12	$3.68M ₿74.32	$3.68M ₿74.32
1931	Shiryo SHIRYO-INU	$0.000000000004 ₿0.000000000000000078	1.68	$3.66M ₿75.31	$0.000000000004 ₿0.000000000000000084	$0.000000000004 ₿0.000000000000000069	$656.15 ₿0.02	$3.72M ₿76.51	$3.66M ₿75.31
1932	Particl PART	$0.2591 ₿0.0000053	-3.90	$3.67M ₿74.19	$0.27 ₿0.0000053	$0.2587 ₿0.0000051	$15K ₿1.54	$0	$3.67M ₿74.19
1933	LABEL Foundation LBL	$0.003212 ₿0.000000084	-0.38	$3.6M ₿97.17	$0.003434 ₿0.000000087	$0.003044 ₿0.000000083	$1.41M ₿9.44	$9.46M ₿255.4	$3.6M ₿97.17
1934	Panther Protocol ZKP	$0.01092 ₿0.00000042	0.01	$3.67M ₿142.24	$0.01094 ₿0.00000043	$0.01089 ₿0.00000041	$431.49K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
1935	PIZA (Ordinals) PIZA	$0.1746 ₿0.0000069	0.72	$3.69M ₿144.36	$0.1762 ₿0.0000090	$0.1608 ₿0.0000032	$464.4K ₿47.21	$3.69M ₿144.36	$3.69M ₿144.36
1936	NerveNetwork NVT	$0.009001 ₿0.00000025	-0.80	$3.66M ₿103.56	$0.009107 ₿0.00000025	$0.008869 ₿0.00000025	$54.76 ₿0	$18.9M ₿541.57	$3.66M ₿103.56
1937	Yoshi.exchange YOSHI	$0.0237 ₿0.00000064	0.12	$3.66M ₿98.84	$0.02385 ₿0.00000066	$0.01995 ₿0.00000060	$24.47 ₿0.01	$3.63M ₿98.02	$3.66M ₿98.84
1938	DAD DAD	$0.005371 ₿0.00000015	0.01*	$3.65M ₿100.22	$0.005853 ₿0.00000015	$0.004921 ₿0.00000014	$19.88K ₿4.46	$5.37M ₿150.14	$3.65M ₿100.22
1939	Umbrella Network UMB	$0.009363 ₿0.00000049	-1.19	$3.63M ₿188.92	$0.009491 ₿0.00000050	$0.009268 ₿0.00000045	$170.21K ₿4.04	$3.65M ₿190.28	$3.63M ₿188.92
1940	XAYA WCHI	$0.06247 ₿0.0000011	0.43	$3.62M ₿65.79	$0.06362 ₿0.0000011	$0.06204 ₿0.0000011	$14.11K ₿0.26	$4.85M ₿88.29	$3.62M ₿65.79
1941	Dope Wars Paper PAPER	$0.00397 ₿0.000000091	1.74	$3.61M ₿83.14	$0.00402 ₿0.000000094	$0.003857 ₿0.000000082	$4.01K ₿0.54	$5.63M ₿129.46	$3.61M ₿83.14
1943	Splinterlands SPS	$0.007336 ₿0.00000025	0.20	$3.59M ₿124.46	$0.007363 ₿0.00000025	$0.007226 ₿0.00000024	$65.38K ₿1.07	$9.74M ₿332.22	$3.59M ₿124.46
1944	Mobius MOBI	$0.007001 ₿0.00000016	2.35	$3.59M ₿84.76	$0.007057 ₿0.00000016	$0.006834 ₿0.00000015	$32.6K ₿0.42	$6.21M ₿146.43	$3.59M ₿84.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}