Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$111.34B
Volume total
BTC 61.10%     ETH 7.08%
Dominância

Página de Resultados 19 para Principais criptomoedas DFK Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4027 Affyn  FYN $0.001642
₿0.0000010
-0.09 $610.66K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$90.88K
₿14.86
$1.64M
₿1.04K
$610.66K
₿365.29
Previsão de Preço do Affyn(fyn)
4040 Ÿ  YAI $0.006568
₿0.0000054
3.11 $604.34K
₿0
$0.006725
₿0.0000064
$0.006364
₿0.0000047
$2.64K
₿29.41
$656.89K
₿541.45
$604.34K
₿0
Previsão de Preço do Ÿ(yai)
4042 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.217
₿0.000010
0.20 $604.26K
₿41.76
$0.225
₿0.000010
$0.2134
₿0.000010
$190.56K
₿7.53
$2.17M
₿108.99
$604.26K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4068 Planet Token  PLANET $0.000000696
₿0.0000000010
11.93 $592.63K
₿885.41
$0.0000007196
₿0.0000000011
$0.0000006166
₿0.0000000010
$91.16K
₿84.75
$696.02K
₿1.04K
$592.63K
₿885.41
Previsão de Preço do Planet Token(planet)
4076 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
4078 Concentrated Voting Power  CVP $0.0181
₿0.0000082
10.65 $587.9K
₿266.58
$0.01832
₿0.0000086
$0.01596
₿0.0000081
$56.32K
₿74.43
$1.82M
₿823.04
$587.9K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
4084 GOB•IS•GOB•IS•GOB  $0.0003761
1.91 $585.12K
$0.0003783
$0.000369
$5.93K
$585.12K
$585.12K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
4090 Dope Wars Paper  PAPER $0.0006415
₿0.000000091
9.76 $582.33K
₿83.14
$0.008904
₿0.000000094
$0.007861
₿0.000000082
$42.97
₿0.54
$906.72K
₿129.46
$582.33K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4112 Super Trump  STRUMP $0.0002426
₿0.000000063
-1.09 $567.77K
₿116.05
$0.0002533
₿0.000000070
$0.000233
₿0.000000060
$104.57K
₿8.88
$567.77K
₿148.01
$567.77K
₿116.05
Previsão de Preço do Super Trump(strump)
4136 PEPE 0x69 ON BASE  PEPE $0.000000001323
26.73 $556.86K
$0.000000001381
$0.000000001045
$13.1K
$556.86K
$556.86K
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4147 Hubble  HBB $0.008051
₿0.0000040
1.75 $549.63K
₿271.32
$0.008158
₿0.0000041
$0.007912
₿0.0000039
$272.15
₿8.39
$805.1K
₿403.38
$549.63K
₿271.32
Previsão de Preço do Hubble(hbb)
4162 OmniCat  OMNI $0.00001303
₿0.0000000080
1.07 $543.54K
₿335.89
$0.00001316
₿0.0000000084
$0.00001149
₿0.0000000079
$35.02K
₿43.4
$592.78K
₿366.32
$543.54K
₿335.89
Previsão de Preço do OmniCat(omni)
4176 NvirWorld  NVIR $0.0004279
₿0.00000023
3.29 $537.38K
₿284.73
$0.0004431
₿0.00000024
$0.0003976
₿0.00000022
$124.73K
₿22.02
$4.48M
₿2.53K
$537.38K
₿284.73
Previsão de Preço do NvirWorld(nvir)
4177 Beta Finance  BETA $0.0005841
₿0.0000013
-2.23 $537.24K
₿1.09K
$0.0006758
₿0.0000014
$0.0005814
₿0.0000013
$77.18K
₿46.37
$584.15K
₿1.36K
$537.24K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4180 Kira the Injective Cat  KIRA $0.00000773
₿0.0000000012
6.28 $533.27K
₿86.37
$0.00000771
₿0.0000000013
$0.00000695
₿0.0000000012
$199.41
₿1.07
$533.27K
₿86.37
$533.27K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4182 ZMINE  ZMN $0.01293
₿0.00000018
0.97 $530.11K
₿109.7
$0.01304
₿0.00000018
$0.0128
₿0.00000017
$9.57K
₿0.01
$530.11K
₿20.96
$530.11K
₿109.7
Previsão de Preço do ZMINE(zmn)
4187 Market Making Pro  MMPRO $0.005744
₿0.0000011
0.90 $529K
₿106.18
$0.00577
₿0.0000011
$0.005671
₿0.0000010
$30.15K
₿2.38
$574.5K
₿115.31
$529K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
4192 aiRight  AIRI $0.000438
₿0.000000087
5.04 $526.97K
₿99
$0.000438
₿0.000000088
$0.0004034
₿0.000000085
$23.23K
₿3.17
$814.82K
₿163.83
$526.97K
₿99
Previsão de Preço do aiRight(airi)
4205 Tower  TOWER $0.0002675
₿0.00000016
1.25 $521.62K
₿206.34
$0.0002743
₿0.00000019
$0.0002607
₿0.00000015
$83.3K
₿14.49
$2.68M
₿1.63K
$521.62K
₿206.34
Previsão de Preço do Tower(tower)
4207 Angola  AGLA $0.001041
₿0.00000035
-5.21 $521.29K
₿176.95
$0.001151
₿0.00000039
$0.001041
₿0.00000034
$93.37K
₿8.38
$3.13M
₿1.06K
$521.29K
₿176.95
Previsão de Preço do Angola(agla)
4210 Holograph  HLG $0.0003417
-15.69 $519.99K
$0.000415
$0.0003392
$100.88K
$3.4M
$519.99K
Previsão de Preço do Holograph(hlg)
4217 Revest Finance  RVST $0.005692
₿0.0000040
2.05 $518.82K
₿344.64
$0.00577
₿0.0000043
$0.005572
₿0.0000040
$40.04
₿2.24
$569.23K
₿402.27
$518.82K
₿344.64
Previsão de Preço do Revest Finance(rvst)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsão de Preço do Call of Memes Yacht Club(come)
4252 Bficoin  BFIC $0.2677
₿0.00017
18.34 $506.07K
₿335.42
$0.3028
₿0.00018
$0.2133
₿0.00016
$180.41K
₿89.87
$5.62M
₿3.73K
$506.07K
₿335.42
Previsão de Preço do Bficoin(bfic)
4253 DOSE  DOSE $0.0001508
₿0.00000011
-10.38 $493.57K
₿171.75
$0.0001724
₿0.00000012
$0.0001492
₿0.00000011
$32.88K
₿61.91
$754.09K
₿580.8
$493.57K
₿171.75
Previsão de Preço do DOSE(dose)
4279 Picasso  PICA $0.00005414
₿0.00000016
1.01 $497.78K
₿788.57
$0.00005721
₿0.00000017
$0.00005343
₿0.00000015
$26.63K
₿12.47
$539.39K
₿1.69K
$497.78K
₿788.57
Previsão de Preço do Picasso(pica)
4320 Clipper SAIL  SAIL $0.0008379
₿0.00000025
0.11 $480.82K
₿87.02
$0.0008399
₿0.00000025
$0.0008354
₿0.00000023
$22.13K
₿1.31
$837.89K
₿255.36
$480.82K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
4323 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005763
9.15 $480.33K
$0.00005779
$0.00005276
$93.05
$5.47M
$480.33K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
4332 Prisma mkUSD  MKUSD $1.01
₿0.000014
-4.31 $478.25K
₿274.54
$1.06
₿0.000014
$1.01
₿0.000014
$5.91K
₿20.71
$478.25K
₿274.54
$478.25K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
4352 IguVerse IGU  IGU $0.001619
₿0.00000043
-3.19 $472.15K
₿106.68
$0.00174
₿0.00000047
$0.001562
₿0.00000043
$59.25K
₿18.05
$647.84K
₿175.69
$472.15K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
4356 0chain  ZCN $0.009694
₿0.0000023
30.74 $470K
₿112.72
$0.009724
₿0.0000023
$0.007162
₿0.0000021
$1.32K
₿0.05
$3.88M
₿931.55
$470K
₿112.72
Previsão de Preço do 0chain(zcn)
4363 BitcoinBam  BTCBAM $0.03001
₿0.0000035
15.40 $481.1K
₿0
$0.02905
₿0.0000041
$0.026
₿0.0000034
$1.19K
₿28.16
$630.24K
₿74.63
$481.1K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4364 GAMI WORLD  GAMI $0.01076
₿0.0000022
1.50 $465.12K
₿97.57
$0.2169
₿0.0000022
$0.2065
₿0.0000021
$1.16K
₿0.37
$1.42M
₿297.77
$465.12K
₿97.57
Previsão de Preço do GAMI WORLD(gami)
4379 Choise.ai  CHO $0.0042
₿0.0000017
-3.16 $460.22K
₿189.64
$0.004339
₿0.0000019
$0.00411
₿0.0000015
$1.62M
₿44.24
$4.2M
₿1.73K
$460.22K
₿189.64
Previsão de Preço do Choise.ai(cho)
4389 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7852
₿0.0000082
$0.7331
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4406 Elon  $ELON $0.000000652
2.68 $446.8K
$0.000000656
$0.000000635
$654.91K
$446.8K
$446.8K
Previsão de Preço do Elon($elon)
4411 KAP Games  KAP $0.003504
₿0.0000019
-3.28 $444.84K
₿243.86
$0.003626
₿0.0000020
$0.003387
₿0.0000018
$85.64K
₿3.05
$3.5M
₿1.92K
$444.84K
₿243.86
Previsão de Preço do KAP Games(kap)
4434 Uno Re  UNO $0.003255
₿0.00000096
4.93 $434.24K
₿78.98
$0.003356
₿0.0000010
$0.003101
₿0.00000096
$62.68K
₿7.47
$1.03M
₿369.82
$434.24K
₿78.98
Previsão de Preço do Uno Re(uno)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004413
₿0.00000000000046
$0.00000004413
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsão de Preço do Ben(ben)
4441 Rowan Coin  RWN $0.002217
₿0.0000031
-13.01 $432.48K
₿621.37
$0.002561
₿0.0000032
$0.001961
₿0.0000029
$38.74K
₿13.61
$1.21M
₿1.74K
$432.48K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
4467 Qredo  OPEN $0.0006002
₿0.00000087
0.02 $422.18K
₿613.24
$0.0007971
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.61K
₿1.13K
$422.18K
₿613.24
Previsão de Preço do Qredo(open)
4478 Maxity  MAX $0.00285
₿0.00000055
-0.35 $417.4K
₿80.81
$0.00286
₿0.00000055
$0.00285
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsão de Preço do Maxity(max)
4491 Samsunspor Fan Token  SAM $0.2513
₿0.000018
2.98 $414.46K
₿48.72
$0.2519
₿0.000021
$0.2417
₿0.000013
$23.36K
₿0.03
$1.38M
₿104.07
$414.46K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4502 Vega Protocol  VEGA $0.006634
₿0.000011
10.03 $411.59K
₿728.14
$0.00754
₿0.000012
$0.006028
₿0.000011
$45.88K
₿12.23
$431.18K
₿776.29
$411.59K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4506 Verified USD  USDV $0.6765
₿0.000014
3.38 $409.72K
₿387.54
$0.6814
₿0.000014
$0.6544
₿0.000014
$14.85
₿112.73
$409.72K
₿387.54
$409.72K
₿387.54
Previsão de Preço do Verified USD(usdv)
4518 Kryptonite  SEILOR $0.001107
₿0.00000066
1.42 $406.27K
₿223.37
$0.001151
₿0.00000072
$0.001
₿0.00000063
$144.75K
₿2.14
$1.11M
₿660.86
$406.27K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4540 REV3AL  REV3L $0.0009593
₿0.00000028
-10.65 $400.55K
₿118.08
$0.00109
₿0.00000030
$0.0009504
₿0.00000027
$820.92
₿2.29
$959.42K
₿283.23
$400.55K
₿118.08
Previsão de Preço do REV3AL(rev3l)
4559 Ooki  OOKI $0.00004411
₿0.000000046
0.07 $394.79K
₿206.67
$0.00004526
₿0.000000048
$0.00004351
₿0.000000046
$111.35K
₿62.01
$610.63K
₿391.33
$394.79K
₿206.67
Previsão de Preço do Ooki(ooki)
4561 Ordiswap  ORDS $0.000556
₿0.0000023
8.23 $394.76K
₿1.42K
$0.0005582
₿0.0000026
$0.0004792
₿0.0000023
$62.92K
₿149
$557.03K
₿2.4K
$394.76K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4574 Sakai Vault  SAKAI $0.1205
₿0.000046
-3.15 $389.53K
₿213.75
$0.1282
₿0.000047
$0.1199
₿0.000036
$24.18K
₿24.46
$964.22K
₿374.6
$389.53K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4577 Bolt  BOLT $0.0003894
₿0.000000049
7.77 $389.6K
₿49.72
$0.0003915
₿0.000000054
$0.000361
₿0.000000048
$407.23
₿2.14
$389.6K
₿49.72
$389.6K
₿49.72
Previsão de Preço do Bolt(bolt)
4594 Nodle Network  NODL $0.000424
₿0.00000012
-8.17 $386.09K
₿460.54
$0.0004646
₿0.00000013
$0.0004253
₿0.00000012
$26.96K
₿2.13
$892.14K
₿1.11K
$386.09K
₿460.54
Previsão de Preço do Nodle Network(nodl)
4615 FreeRossDAO  FREE $0.0000492
₿0.0000000015
0.63 $379.73K
₿11.8
$0.00004923
₿0.0000000015
$0.00004793
₿0.0000000014
$42.69
₿0.4
$457.02K
₿14.2
$379.73K
₿11.8
Previsão de Preço do FreeRossDAO(free)
4633 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-2.45 $371.95K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$85.61
₿33.71
$383.53K
₿348.29
$371.95K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4638 Cheese  CHEESE $0.0003691
-6.16 $369.39K
$0.000398
$0.0003646
$4.36K
$369.39K
$369.39K
Previsão de Preço do Cheese(cheese)
4671 Rebel Bots  RBLS $0.001253
₿0.00000064
-10.69 $357.32K
₿184.24
$0.001409
₿0.00000066
$0.001208
₿0.00000061
$18K
₿0.99
$357.32K
₿184.24
$357.32K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
4680 Zeek Coin  MEOW $0.0000004395
₿0.00000000027
3.15 $354.21K
₿238.79
$0.0000004409
₿0.00000000029
$0.0000004254
₿0.00000000027
$377.26
₿1.55
$439.62K
₿275.73
$354.21K
₿238.79
Previsão de Preço do Zeek Coin(meow)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5863
₿0.0000061
$0.5333
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4685 PacMoon  PAC $0.0003615
₿0.0000011
1.90 $352.59K
₿0
$0.0003631
₿0.0000016
$0.0003535
₿0.0000011
$4.81
₿37.68
$361.63K
₿1.13K
$352.59K
₿0
Previsão de Preço do PacMoon(pac)
4699 Quidd  QUIDD $0.001254
₿0.00000026
-0.39 $346.03K
₿64.17
$0.001264
₿0.00000027
$0.001247
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
Previsão de Preço do Quidd(quidd)
4702 Titan Trading Token  TES $0.01598
₿0.000013
0.01 $345.44K
₿0
$0.016
₿0.000012
$0.01591
₿0.000011
$64.59K
₿0.87
$1.6M
₿1.29K
$345.44K
₿0
Previsão de Preço do Titan Trading Token(tes)
4708 Zynecoin  ZYN $0.009863
₿0.0000046
3.46 $343.97K
₿158.71
$0.01028
₿0.0000049
$0.009523
₿0.0000034
$381.98K
₿2.87
$968.31K
₿451.7
$343.97K
₿158.71
Previsão de Preço do Zynecoin(zyn)
4709 UXD Stablecoin  UXD $1
₿0.000014
-0.12 $343.82K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$70
₿10.6
$9.04M
₿128.33
$343.82K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4714 Amulet Protocol  AMU $0.0006192
₿0.00000058
-2.58 $342.95K
₿116.36
$0.000677
₿0.00000064
$0.000604
₿0.00000058
$12.17K
₿50.34
$619.25K
₿555.43
$342.95K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
4743 Chumbi Valley  CHMB $0.00001607
₿0.0000000042
2.37 $338.84K
₿83.06
$0.0000169
₿0.0000000043
$0.00001535
₿0.0000000041
$160.45K
₿2.69
$440.17K
₿125.08
$338.84K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
4769 monkeyhaircut  MONK $0.0003317
₿0.00000011
-6.05 $331.67K
₿0
$0.0003551
₿0.00000012
$0.0003266
₿0.00000010
$134.33K
₿1.98
$331.67K
₿112.03
$331.67K
₿0
Previsão de Preço do monkeyhaircut(monk)
4786 SANSHU!  SANSHU! $0.0003259
₿0.000000094
1.27 $326.45K
₿94.67
$0.0003289
₿0.000000096
$0.0003196
₿0.000000094
$15.58
₿0.01
$326.45K
₿94.67
$326.45K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4801 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2084
₿0.0000022
$0.1904
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4811 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
Previsão de Preço do AngelBlock(thol)
4822 SnailBrook  SNAIL $0.000003829
₿0.0000000029
-2.03 $315.84K
₿234.42
$0.000003989
₿0.0000000029
$0.00000379
₿0.0000000028
$1.95K
₿0.6
$315.84K
₿291.66
$315.84K
₿234.42
Previsão de Preço do SnailBrook(snail)
4847 ZKBase  ZKB $0.001385
₿0.00000060
-3.31 $309.53K
₿134.24
$0.001457
₿0.00000060
$0.001295
₿0.00000056
$19.87K
₿55.21
$828.39K
₿359.26
$309.53K
₿134.24
Previsão de Preço do ZKBase(zkb)
4854 Landwolf  WOLF $0.00000000073
₿0.00000000000012
3.66 $306.98K
₿0
$0.000000000743
₿0.00000000000017
$0.000000000704
₿0.000000000000048
$1.54K
₿13.78
$306.98K
$306.98K
₿0
Previsão de Preço do Landwolf(wolf)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4880 VIP  VIP $0.000000000618
₿0.00000000000025
2.73 $300.46K
₿0
$0.00000002461
₿0.00000000000025
$0.00000002369
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
Previsão de Preço do VIP(vip)
4900 r/CryptoCurrency Moons  MOON $0.07052
₿0.0000040
3.57 $292.44K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$66.35K
₿2
$292.44K
₿324.53
$292.44K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4905 Crypterium  CRPT $0.00342
₿0.00000080
-0.01 $290.62K
₿68.09
$0.00342
₿0.00000080
$0.003419
₿0.00000076
$12.12
₿3.11
$323.75K
₿75.97
$290.62K
₿68.09
Previsão de Preço do Crypterium(crpt)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4927 Amino [OLD]  AMO $0.00000575
₿0.000000015
-1.49 $286.96K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$55.96K
₿16.91
$286.96K
₿768.48
$286.96K
₿0
Previsão de Preço do Amino [OLD](amo)
4999 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2529
₿0.0000026
$0.2377
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5000 TENET  TENET $0.0006318
₿0.0000013
1.08 $266.48K
₿473.1
$0.00064
₿0.0000015
$0.0006094
₿0.0000013
$82.87K
₿20.91
$758.93K
₿1.64K
$266.48K
₿473.1
Previsão de Preço do TENET(tenet)
5022 Chad Coin  CHAD $0.00000112
₿0.000000000086
-4.69 $262.39K
₿20.29
$0.000009153
₿0.000000000096
$0.000008076
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
Previsão de Preço do Chad Coin(chad)
5048 Taki Games  TAKI $0.0002178
₿0.00000037
-0.21 $255.35K
₿440.15
$0.0002201
₿0.00000041
$0.000217
₿0.00000037
$15.54K
₿3.16
$654.25K
₿1.13K
$255.35K
₿440.15
Previsão de Preço do Taki Games(taki)
5056 The Resistance Cat  $RECA $0.02581
-0.02 $253.93K
$0.02683
$0.02552
$570.21
$257.44K
$253.93K
Previsão de Preço do The Resistance Cat($reca)
5058 Source  SOURCE $0.0004724
₿0.00000065
0.80 $253.09K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.3K
₿0.44
$260.97K
₿282.32
$253.09K
₿273.02
Previsão de Preço do Source(source)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsão de Preço do Robo Inu Finance(rbif)
5104 FOAM  FOAM $0.0006887
₿0.00000061
-6.18 $244.75K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$148.7
₿0.01
$688.71K
₿617.77
$244.75K
₿219.53
Previsão de Preço do FOAM(foam)
5109 FALX  FALX $0.00002424
-0.99 $242.6K
$0.00002483
$0.00002371
$1.01K
$242.6K
$242.6K
Previsão de Preço do FALX(falx)
5154 Elumia  ELU $0.0004433
₿0.00000016
-21.43 $249.74K
₿89.44
$0.0007339
₿0.00000016
$0.0004701
₿0.00000015
$89.02K
₿128.27
$470.17K
₿168.39
$249.74K
₿89.44
Previsão de Preço do Elumia(elu)
5160 Meta Apes PEEL  PEEL $0.001326
₿0.00000027
0.21 $232.58K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.33
₿0
$268.74K
₿19.07
$232.58K
₿47.9
Previsão de Preço do Meta Apes PEEL(peel)
5161 S.C. Corinthians Fan Token  SCCP $0.06115
₿0.0000051
2.15 $234.45K
₿43.81
$0.0618
₿0.0000055
$0.05932
₿0.0000046
$79.75K
₿0.6
$1.23M
₿103.53
$234.45K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5165 Hourglass  WAIT $0.002379
₿0.0000013
2.71 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002312
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
Previsão de Preço do Hourglass(wait)
5166 Floor Protocol  FLC $0.00011
₿0.00000028
10.02 $232.57K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$182.63K
₿20.79
$2.75M
₿7.01K
$232.57K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5197 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1411
₿0.0000014
$0.1278
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
Previsão de Preço do YIELD app(yld)
5210 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
Previsão de Preço do Tori the Cat(tori)
5222 Ferrum Network  FRM $0.0007558
₿0.0000012
2.59 $223.53K
₿332.64
$0.0008882
₿0.0000012
$0.000724
₿0.0000012
$186.45K
₿9.19
$465.03K
₿750.24
$223.53K
₿332.64
Previsão de Preço do Ferrum Network(frm)
5276 TOR  TOR $0.01257
₿0.00025
-16.49 $214.6K
₿4.42K
$0.01505
₿0.00026
$0.003369
₿0.00025
$6.26
₿0.02
$214.6K
₿4.42K
$214.6K
₿4.42K
Previsão de Preço do TOR(tor)
5289 Juice Finance  JUICE $0.0003128
₿0.0000022
-5.28 $211.72K
₿0
$0.0003508
₿0.0000025
$0.000309
₿0.0000022
$23.79K
₿25.86
$312.93K
₿2.39K
$211.72K
₿0
Previsão de Preço do Juice Finance(juice)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02675
₿0.00000028
$0.02568
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5336 EML Protocol  EML $0.0001339
₿0.0000037
10.08 $202.51K
₿148.62
$0.0001381
₿0.0000038
$0.0001205
₿0.0000035
$54.04K
₿0.31
$268.19K
₿7.48K
$202.51K
₿148.62
Previsão de Preço do EML Protocol(eml)
5372 Wasder  WAS $0.0003249
₿0.00000026
-0.38 $194.03K
₿156.18
$0.0003287
₿0.00000027
$0.0003178
₿0.00000025
$149.83K
₿15.35
$324.96K
₿261.58
$194.03K
₿156.18
Previsão de Preço do Wasder(was)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.