9结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	BitMEX BMEX	$0.1805 ₿0.0000040	-3.72	$18.01M ₿408.52	$0.1889 ₿0.0000040	$0.1802 ₿0.0000039	$36.96K ₿0.49	$81.26M ₿1.84K	$18.01M ₿408.52
1320	Stader BNBx BNBX	$1,097.33 ₿0.0092	5.85	$18M ₿420.61	$1,111.34 ₿0.0092	$1,024.69 ₿0.0089	$504.4 ₿2.47	$0	$18M ₿420.61
1322	BXN BXN	$0.001147 ₿0.000000095	1.98	$17.93M ₿0	$0.001165 ₿0.00000010	$0.001125 ₿0.000000081	$424.38K ₿14.2	$57.39M ₿134.43K	$17.93M ₿0
1323	Bluefin BLUE	$0.05427	12.27	$17.92M	$0.05623	$0.04799	$5.61M	$54.28M	$17.92M
1324	IX Swap IXS	$0.09959 ₿0.0000088	1.18	$17.9M ₿1.47K	$0.1015 ₿0.0000092	$0.09611 ₿0.0000077	$172.76K ₿15.59	$17.9M ₿1.59K	$17.9M ₿1.47K
1325	GRIFFAIN GRIFFAIN	$0.01793	7.61	$17.95M	$0.01913	$0.01657	$5.38M	$17.95M	$17.95M
1327	Spring Staked SUI SSUI	$2.15	7.58	$17.8M	$2.25	$1.98	$24.22K	$17.8M	$17.8M
1328	ARPA ARPA	$0.01799 ₿0.0000014	5.91	$17.7M ₿1.43K	$0.01857 ₿0.0000015	$0.01695 ₿0.0000013	$21.03M ₿842.73	$36.04M ₿2.92K	$17.7M ₿1.43K
1329	Goldcoin GLC	$0.01539 ₿0.00000013	127.55	$17.65M ₿150.84	$0.01539 ₿0.00000013	$0.006714 ₿0.00000012	$3.32K ₿0.09	$17.65M ₿9.52	$17.65M ₿150.84
1330	ZND Token ZND	$0.1055	0.83	$17.62M	$0.1151	$0.1005	$2.46M	$73.54M	$17.62M
1331	dForce Token DF	$0.01764 ₿0.00000088	6.01	$17.61M ₿617.93	$0.01832 ₿0.00000090	$0.01664 ₿0.00000087	$2.27M ₿55.38	$17.61M ₿882.78	$17.61M ₿617.93
1333	Stake DAO SDT	$0.2645 ₿0.0000040	5.43	$17.57M ₿220.04	$0.27 ₿0.0000041	$0.2482 ₿0.0000039	$5.32K ₿0.03	$18.14M ₿257.26	$17.57M ₿220.04
1340	PinLink PIN	$0.2185	7.88	$17.48M	$0.2357	$0.2018	$869.76K	$21.85M	$17.48M
1343	Vestra DAO VSTR	$0.01083	-5.83	$17.42M	$0.01151	$0.01068	$97.87K	$541.61M	$17.42M
1344	Hooked Protocol HOOK	$0.05724 ₿0.000018	7.62	$17.37M ₿2.68K	$0.06101 ₿0.000019	$0.05307 ₿0.000018	$11.73M ₿180.11	$28.63M ₿9.25K	$17.37M ₿2.68K
1346	Zeus Network ZEUS	$0.04622 ₿0.000011	9.13	$17.43M ₿0	$0.05042 ₿0.000014	$0.04228 ₿0.000011	$5.26M ₿524.14	$46.23M ₿11.81K	$17.43M ₿0
1347	Wrapped Mantle WMNT	$1.3 ₿0.000018	4.02	$17.36M ₿0	$1.35 ₿0.000019	$1.25 ₿0.000018	$2.92M ₿115.54	$17.36M	$17.36M ₿0
1349	Ellipsis EPS	$0.02487 ₿0.00000043	6.20	$17.38M ₿306.85	$0.02513 ₿0.00000043	$0.02319 ₿0.00000042	$54.17 ₿0.01	$18M ₿317.94	$17.38M ₿306.85
1350	Realio Network RIO	$0.1724 ₿0.000031	12.96	$17.25M ₿0	$0.1814 ₿0.000035	$0.1511 ₿0.000031	$2.25M ₿184.88	$17.25M ₿1.74K	$17.25M ₿0
1354	Fuel Network FUEL	$0.002707	2.65	$17.23M	$0.002856	$0.002633	$1.58M	$27.51M	$17.23M
1355	OORT OORT	$0.02726 ₿0.0000073	3.45	$17.24M ₿476.35	$0.02771 ₿0.0000077	$0.02606 ₿0.0000072	$293.66K ₿83.41	$54.5M ₿14.72K	$17.24M ₿476.35
1357	Based ETH BSDETH	$3,532.54 ₿0.050	5.33	$17.19M ₿0	$3,601.11 ₿0.052	$3,320.33 ₿0.050	$127.47K ₿5.57	$17.19M	$17.19M ₿0
1360	Swell SWELL	$0.004025	8.57	$17.07M	$0.004331	$0.003705	$22.48M	$40.32M	$17.07M
1362	Ice Open Network ICE	$0.002492 ₿0.000000062	3.26	$16.88M ₿410.29	$0.002678 ₿0.000000064	$0.002389 ₿0.000000061	$6.6M ₿360.15	$52.56M ₿1.31K	$16.88M ₿410.29
1363	Tensor TNSR	$0.05055 ₿0.000023	8.34	$16.92M ₿2.94K	$0.05257 ₿0.000028	$0.04636 ₿0.000022	$7.97M ₿5.59K	$50.56M ₿23.48K	$16.92M ₿2.94K
1364	Radio Caca RACA	$0.00004066 ₿0.0000000045	6.73	$16.76M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003805 ₿0.0000000045	$4.3M ₿155.93	$16.92M ₿1.94K	$16.76M ₿1.63K
1367	AxonDAO Governance Token AXGT	$0.03573 ₿0.0000066	9.75	$16.68M ₿986.55	$0.03793 ₿0.0000065	$0.03193 ₿0.0000036	$117.52K ₿45.77	$35.73M ₿6.52K	$16.68M ₿986.55
1368	嫩模币 OMG	$0.1185 ₿0.000013	5.04	$16.61M ₿1.92K	$0.1211 ₿0.000014	$0.1124 ₿0.000013	$3.03M ₿279.22	$16.61M ₿1.92K	$16.61M ₿1.92K
1370	World of Dypians WOD	$0.05206	28.67	$16.58M	$0.05205	$0.04042	$8M	$51.61M	$16.58M
1371	Fwog FWOG	$0.01701	4.91	$16.58M	$0.01784	$0.0155	$1.83M	$16.58M	$16.58M
1372	TomoChain VIC	$0.134 ₿0.000013	7.31	$16.53M ₿1.35K	$0.1416 ₿0.000014	$0.1237 ₿0.000013	$2.82M ₿84.76	$28.18M ₿1.38K	$16.53M ₿1.35K
1377	Groestlcoin GRS	$0.184 ₿0.0000094	7.04	$16.34M ₿805.4	$0.1947 ₿0.0000098	$0.1702 ₿0.0000094	$2.22M ₿47.71	$16.34M ₿997.01	$16.34M ₿805.4
1378	Metis Bridged WETH (Metis Andromeda) WETH	$3,412.9	5.75	$16.39M	$3,476.64	$3,213.94	$250K	$16.39M	$16.39M
1379	Alephium ALPH	$0.1333 ₿0.000049	12.60	$16.36M ₿3.71K	$0.1367 ₿0.000051	$0.1183 ₿0.000046	$361.19K ₿67.35	$28.87M ₿9.7K	$16.36M ₿3.71K
1380	Synapse SYN	$0.07452 ₿0.000018	5.05	$16.33M ₿3.61K	$0.07957 ₿0.000020	$0.07094 ₿0.000018	$10.18M ₿355.07	$18.64M ₿3.51K	$16.33M ₿3.61K
1381	Tokemak TOKE	$0.1981 ₿0.000014	0.86	$16.32M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$41.74K ₿3.06	$19.8M ₿1.42K	$16.32M ₿560.64
1383	AhaToken AHT	$0.002293 ₿0.00000013	7.57	$16.26M ₿676.24	$0.002354 ₿0.00000014	$0.00211 ₿0.00000013	$325.38K ₿139.1	$17.73M ₿1.07K	$16.26M ₿676.24
1384	Coinweb CWEB	$0.002539 ₿0.00000016	4.09	$16.17M ₿766.89	$0.002577 ₿0.00000017	$0.002396 ₿0.00000016	$159.47K ₿2.15	$19.31M ₿1.28K	$16.17M ₿766.89
1385	Firmachain FCT	$0.01497 ₿0.0000010	6.58	$16.17M ₿873.46	$0.01553 ₿0.0000011	$0.01405 ₿0.0000010	$381.04K ₿329.29	$16.39M ₿881.15	$16.17M ₿873.46
1386	Karrat KARRAT	$0.02169	12.45	$15.86M	$0.02709	$0.01875	$1.35M	$21.7M	$15.86M
1388	Hanu Yokia HANU	$0.000000107 ₿0.0000000000040	5.03	$16.03M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001015 ₿0.0000000000040	$232.21 ₿0.01	$63.5M ₿2.43K	$16.03M ₿115.62
1389	Milady Cult Coin CULT	$0.0003416	4.83	$16.02M	$0.0003482	$0.0003218	$1.86M	$34.17M	$16.02M
1390	Automata ATA	$0.02719 ₿0.0000033	9.93	$15.99M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$13.88M ₿224.98	$27.21M ₿3.37K	$15.99M ₿1.65K
1395	Sperax SPA	$0.00651 ₿0.00000026	2.52	$15.84M ₿450.94	$0.006558 ₿0.00000028	$0.006298 ₿0.00000025	$3.37M ₿32.3	$32.26M ₿1.23K	$15.84M ₿450.94
1397	Sundog SUNDOG	$0.01568	5.19	$15.79M	$0.01608	$0.01469	$6.77M	$15.79M	$15.79M
1398	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.07	$15.78M	$1.01	$0.9944	$385.28K	$15.78M	$15.78M
1403	DEXTF DEXTF	$0.2393 ₿0.0000035	5.26	$15.73M ₿235.01	$0.2477 ₿0.0000039	$0.2257 ₿0.0000034	$326.02K ₿1.67	$23.91M ₿357.11	$15.73M ₿235.01
1404	THORSwap THOR	$0.07746 ₿0.0000041	4.91	$15.76M ₿717.76	$0.0849 ₿0.0000042	$0.07303 ₿0.0000041	$95.78K ₿2.54	$21.79M ₿1.75K	$15.76M ₿717.76
1405	Aavegotchi GHST	$0.3072 ₿0.000036	8.54	$15.73M ₿1.88K	$0.3172 ₿0.000039	$0.2819 ₿0.000035	$2.16M ₿220.96	$16.22M ₿1.94K	$15.73M ₿1.88K
1409	ASD ASD	$0.02114 ₿0.0000010	-2.62	$15.69M ₿769.5	$0.02222 ₿0.0000010	$0.02107 ₿0.0000010	$1.01M ₿39.26	$15.69M ₿769.5	$15.69M ₿769.5
1415	Layer3 L3	$0.01605	1.47	$15.54M	$0.01726	$0.01577	$7.87M	$53.52M	$15.54M
1416	Swarms SWARMS	$0.01551	-5.81	$15.52M	$0.01739	$0.01529	$5.39M	$15.52M	$15.52M
1417	Wen WEN	$0.00002139 ₿0.0000000040	9.03	$15.51M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.96M ₿906.93	$15.51M ₿2.99K	$15.51M ₿2.99K
1420	AMATERASU OMIKAMI OMIKAMI	$0.01544 ₿0.000000039	6.15	$15.45M ₿39.87	$0.01545 ₿0.000000042	$0.01451 ₿0.000000039	$98K ₿0.19	$15.45M ₿39.87	$15.45M ₿39.87
1421	Harvest Finance FARM	$22.95 ₿0.0015	5.48	$15.42M ₿1.01K	$24.13 ₿0.0016	$21.76 ₿0.00095	$5.87M ₿2.76K	$15.84M ₿1.04K	$15.42M ₿1.01K
1426	PlatON Network LAT	$0.002257 ₿0.00000026	4.01	$15.25M ₿1.4K	$0.002287 ₿0.00000027	$0.002169 ₿0.00000024	$3.46M ₿114.15	$23.18M ₿2.69K	$15.25M ₿1.4K
1427	Bella Protocol BEL	$0.1903 ₿0.000031	6.17	$15.23M ₿1.88K	$0.1994 ₿0.000038	$0.1781 ₿0.000027	$8.07M ₿1.5K	$19.03M ₿3.16K	$15.23M ₿1.88K
1428	Myro $MYRO	$0.01516 ₿0.0000031	7.98	$15.17M ₿3.2K	$0.01593 ₿0.0000034	$0.01388 ₿0.0000031	$3.69M ₿356.84	$15.17M ₿3.2K	$15.17M ₿3.2K
1433	Dimitra DMTR	$0.02205 ₿0.0000028	4.77	$14.93M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$569.13K ₿26.4	$21.42M ₿1.47K	$14.93M ₿1.47K
1434	LandWolf WOLF	$0.00001658	13.50	$14.96M	$0.00001737	$0.00001461	$1.13M	$14.96M	$14.96M
1435	Pikaboss PIKA	$0.00000003559 ₿0.00000000000024	4.99	$15M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003364 ₿0.00000000000024	$5.99K ₿0.91	$15M ₿103.39	$15M ₿103.39
1436	Bitrise Token BRISE	$0.00000003769 ₿0.0000000000029	5.56	$14.89M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.11M ₿31.31	$16.08M ₿1.25K	$14.89M ₿1.16K
1441	The Doge NFT DOG	$0.001079 ₿0.00000023	5.48	$14.8M ₿3.5K	$0.001099 ₿0.00000024	$0.00102 ₿0.00000022	$51.89K ₿55.01	$18.31M ₿3.98K	$14.8M ₿3.5K
1442	Pangolin PNG	$0.06585 ₿0.0000069	7.93	$14.78M ₿1.49K	$0.0709 ₿0.0000075	$0.06089 ₿0.0000068	$707K ₿50.94	$35.44M ₿3.74K	$14.78M ₿1.49K
1443	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	1.03	$14.8M ₿410.77	$1.07 ₿0.	$0.9932 ₿0.	$43.9K ₿0	$14.8M ₿453.2	$14.8M ₿410.77
1445	PIXL PIXL	$0.02944 ₿0.0000011	48.19	$14.72M ₿555.71	$0.03213 ₿0.0000011	$0.01986 ₿0.0000011	$119.05K ₿0.87	$14.72M ₿555.71	$14.72M ₿555.71
1446	district0x DNT	$0.01954 ₿0.0000010	6.23	$14.69M ₿801.55	$0.0197 ₿0.0000011	$0.01839 ₿0.0000010	$49.19K ₿13.6	$19.55M ₿1.07K	$14.69M ₿801.55
1448	Token dForce USD USX	$0.9439 ₿0.000015	0.20	$14.58M ₿473.66	$0.9547 ₿0.000015	$0.9367 ₿0.000014	$15.51K ₿0.48	$127M ₿2.48K	$14.58M ₿473.66
1449	I love puppies PUPPIES	$0.0000003462 ₿0.000000000010	20.88	$14.57M ₿0	$0.0000003824 ₿0.000000000011	$0.0000002855 ₿0.0000000000076	$820.76K ₿29.47	$14.57M	$14.57M ₿0
1453	万维链 WAN	$0.07295 ₿0.0000052	5.63	$14.5M ₿1.04K	$0.07412 ₿0.0000054	$0.06846 ₿0.0000052	$6.03M ₿60.95	$15.32M ₿1.1K	$14.5M ₿1.04K
1455	CHEQD Network CHEQ	$0.01502 ₿0.0000012	4.51	$14.53M ₿900.95	$0.01584 ₿0.0000012	$0.01433 ₿0.0000010	$383.19K ₿5.42	$18.9M ₿1.39K	$14.53M ₿900.95
1457	Keyboard Cat (Base) KEYCAT	$0.001442 ₿0.00000010	4.22	$14.42M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$771.29K ₿54.17	$14.42M ₿1.09K	$14.42M ₿0
1458	Cross The Ages CTA	$0.0289	4.88	$14.39M	$0.02975	$0.02748	$537.6K	$14.42M	$14.39M
1459	Clash of Lilliput COL	$0.1748 ₿0.000011	2.76	$14.35M ₿985.26	$0.1865 ₿0.000012	$0.1697 ₿0.000011	$12.82K ₿1.52	$174.8M ₿12.01K	$14.35M ₿985.26
1462	MetFi METFI	$0.05328 ₿0.000021	2.55	$14.3M ₿90.19	$0.05406 ₿0.000022	$0.05188 ₿0.000020	$61.8K ₿5.05	$23.98M ₿17.02K	$14.3M ₿90.19
1463	XSGD XSGD	$0.7675 ₿0.000010	-0.04	$14.28M ₿544.64	$0.7691 ₿0.000010	$0.7666 ₿0.000010	$992.68K ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1464	Renzo Restaked SOL EZSOL	$197.16	4.67	$14.25M	$204.17	$186.37	$385.36	$14.25M	$14.25M
1465	Build On BNB BOB	$0.0000000334	4.66	$14.22M	$0.00000003609	$0.00000003185	$7.29M	$14.22M	$14.22M
1469	Ava AI AVA	$0.01421	2.98	$14.2M	$0.01566	$0.01379	$2.35M	$14.2M	$14.2M
1473	Portal PORTAL	$0.02382 ₿0.000021	4.46	$14.13M ₿3.61K	$0.02555 ₿0.000023	$0.0226 ₿0.000021	$10.35M ₿589.8	$23.86M ₿21.63K	$14.13M ₿3.61K
1475	Redbelly Network RBNT	$0.006039	-4.86	$14.08M	$0.006347	$0.005841	$231.6K	$60.39M	$14.08M
1476	Clover Finance CLV	$0.0115 ₿0.0000014	4.75	$14.06M ₿1.19K	$0.01197 ₿0.0000015	$0.01098 ₿0.0000014	$1.9M ₿123.3	$22.98M ₿1.48K	$14.06M ₿1.19K
1477	Gold DAO GOLDAO	$0.01764	-3.79	$14.04M	$0.02041	$0.01571	$29.31K	$17.5M	$14.04M
1478	NKN NKN	$0.01764 ₿0.0000025	8.36	$14.03M ₿2K	$0.0187 ₿0.0000027	$0.01607 ₿0.0000025	$4.49M ₿202.15	$14.03M ₿2K	$14.03M ₿2K
1483	Badger DAO BADGER	$0.6982 ₿0.000084	2.37	$13.92M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$3.47M ₿197.03	$14.66M ₿1.79K	$13.92M ₿1.7K
1484	Comtech Gold CGO	$128.46 ₿0.0011	-0.12	$13.94M ₿156.14	$129.17 ₿0.0011	$127.83 ₿0.0010	$820.11K ₿12.27	$13.81M ₿156.14	$13.94M ₿156.14
1485	Dego Finance DEGO	$0.6649 ₿0.000043	6.93	$13.94M ₿234.01	$0.7038 ₿0.000045	$0.6117 ₿0.000042	$13.95M ₿75.2	$13.94M ₿647.31	$13.94M ₿234.01
1490	Polkastarter POLS	$0.1377 ₿0.000015	4.60	$13.67M ₿1.56K	$0.1391 ₿0.000016	$0.1281 ₿0.000015	$1.42M ₿69.81	$13.78M ₿1.57K	$13.67M ₿1.56K
1492	Mr. Miggles MIGGLES	$0.01444	12.79	$13.76M	$0.01579	$0.01264	$1.44M	$13.76M	$13.76M
1493	HashAI HASHAI	$0.0001538 ₿0.000000034	11.36	$13.76M ₿0	$0.0001575 ₿0.000000035	$0.0001371 ₿0.000000030	$364.4K ₿36.98	$14.62M ₿3.3K	$13.76M ₿0
1496	Morpheus AI MOR	$2.36	4.77	$13.74M	$2.41	$2.24	$17.83K	$19.33M	$13.74M
1498	Ambire Wallet WALLET	$0.01911 ₿0.00000041	4.87	$13.83M ₿230.17	$0.01921 ₿0.00000042	$0.01794 ₿0.00000038	$193.69K ₿8.59	$13.99M ₿231.72	$13.83M ₿230.17
1499	dYdX ETHDYDX	$0.3286 ₿0.000043	12.17	$13.69M ₿13.49K	$0.3402 ₿0.000045	$0.2905 ₿0.000043	$21.82M ₿825.9	$284.86M ₿22.51K	$13.69M ₿13.49K
1502	Alchemix USD ALUSD	$0.9911 ₿0.000014	0.17	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9889 ₿0.000013	$160.76K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1503	Luna by Virtuals LUNA	$0.01359	7.63	$13.59M	$0.01501	$0.01262	$399.32K	$13.59M	$13.59M
1505	Unicorn Fart Dust UFD	$0.01355	18.76	$13.58M	$0.01438	$0.01133	$3.71M	$13.58M	$13.58M
1506	Book of Ethereum BOOE	$0.1355	-2.28	$13.55M	$0.1506	$0.1335	$173.48K	$13.55M	$13.55M
1507	OctaSpace OCTA	$0.3274 ₿0.000020	13.79	$13.5M ₿587.92	$0.3446 ₿0.000020	$0.2877 ₿0.000019	$324.3K ₿4.97	$13.5M ₿587.92	$13.5M ₿587.92
1508	Vulcan Forged PYR	$0.5677 ₿0.000091	10.35	$13.57M ₿2.17K	$0.5914 ₿0.000096	$0.5057 ₿0.000090	$34.14M ₿105.65	$28.39M ₿4.55K	$13.57M ₿2.17K
1510	Telos TLOS	$0.03193 ₿0.0000046	9.04	$13.42M ₿1.94K	$0.03222 ₿0.0000048	$0.02926 ₿0.0000046	$1.97M ₿101.21	$13.42M ₿1.97K	$13.42M ₿1.94K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}