9结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1368	ARPA ARPA	$0.01385 ₿0.0000014	-3.71	$13.65M ₿1.43K	$0.01468 ₿0.0000015	$0.01372 ₿0.0000013	$7.87M ₿842.73	$27.8M ₿2.92K	$13.65M ₿1.43K
1372	doginme DOGINME	$0.0002 ₿0.000000010	-6.29	$13.56M ₿699.91	$0.0002165 ₿0.000000011	$0.0001947 ₿0.0000000096	$454.03K ₿33.62	$13.56M ₿699.91	$13.56M ₿699.91
1374	Rei REI	$0.01344	-8.00	$13.48M	$0.0148	$0.01336	$517.52K	$13.48M	$13.48M
1375	Hamster Kombat HMSTR	$0.0002089 ₿0.000000016	-6.79	$13.46M	$0.0002295	$0.0002085	$11.97M	$20.91M	$13.46M
1377	NATIX Network NATIX	$0.000331	-0.24	$13.43M	$0.000333	$0.0003306	$256.6K	$32.93M	$13.43M
1379	Alpha Fi ALPHA	$1.37	4.60	$13.4M	$1.42	$1.31	$8.2K	$13.71M	$13.4M
1381	LimeWire LMWR	$0.03629 ₿0.000019	-2.65	$13.46M ₿1.1K	$0.03803 ₿0.000020	$0.03615 ₿0.000018	$1.29M ₿73.78	$23.13M ₿15.54K	$13.46M ₿1.1K
1382	TARS AI TAI	$0.02276	-6.75	$13.5M	$0.02496	$0.02252	$1.29M	$20.59M	$13.5M
1383	THORWallet DEX TGT	$0.01489 ₿0.00000048	-10.03	$13.43M ₿251.73	$0.01655 ₿0.00000056	$0.01493 ₿0.00000045	$212.16 ₿2.89	$13.54M ₿422.16	$13.43M ₿251.73
1384	XBorg XBG	$0.06187	-3.78	$13.35M	$0.06574	$0.06049	$167.58K	$62.1M	$13.35M
1388	Bluefin BLUE	$0.04011	-3.59	$13.31M	$0.04281	$0.03837	$6.62M	$40.31M	$13.31M
1389	Hey Anon ANON	$0.9849	-5.90	$13.21M	$1.09	$0.9782	$234.57K	$20.66M	$13.21M
1390	Milady Cult Coin CULT	$0.0002818	-4.89	$13.21M	$0.000302	$0.000281	$1.68M	$28.18M	$13.21M
1392	Gitcoin GTC	$0.1368 ₿0.000025	-6.10	$13.27M ₿1.58K	$0.1492 ₿0.000027	$0.1356 ₿0.000025	$1.68M ₿124.59	$13.77M ₿2.59K	$13.27M ₿1.58K
1393	Pikaboss PIKA	$0.00000003134 ₿0.00000000000024	-4.31	$13.19M ₿103.39	$0.00000003342 ₿0.00000000000024	$0.00000003128 ₿0.00000000000024	$5.99K ₿0.91	$13.19M ₿103.39	$13.19M ₿103.39
1397	嫩模币 OMG	$0.09314 ₿0.000013	5.59	$12.98M ₿1.92K	$0.1049 ₿0.000014	$0.08782 ₿0.000013	$7.68M ₿279.22	$12.98M ₿1.92K	$12.98M ₿1.92K
1399	The Doge NFT DOG	$0.0009616 ₿0.00000023	-5.49	$13.05M ₿3.5K	$0.001028 ₿0.00000024	$0.0009528 ₿0.00000022	$53.37K ₿55.01	$16.35M ₿3.98K	$13.05M ₿3.5K
1400	Harvest Finance FARM	$19.34 ₿0.0015	-4.98	$13.03M ₿1.01K	$20.81 ₿0.0016	$19.19 ₿0.00095	$704.43K ₿2.76K	$13.38M ₿1.04K	$13.03M ₿1.01K
1401	dForce Token DF	$0.01299 ₿0.00000088	-6.21	$13.03M ₿617.93	$0.01427 ₿0.00000090	$0.01298 ₿0.00000087	$910.08K ₿55.38	$13.03M ₿882.78	$13.03M ₿617.93
1402	Spring Staked SUI SSUI	$1.57	-5.92	$12.99M	$1.75	$1.57	$43.49K	$12.99M	$12.99M
1403	Thought THT	$0.02262 ₿0.0000012	-10.15	$12.93M ₿542.65	$0.02517 ₿0.0000013	$0.021 ₿0.0000011	$46.43K ₿0.61	$36.03M ₿1.78K	$12.93M ₿542.65
1406	Acala ACA	$0.01109 ₿0.0000022	-7.35	$13.05M ₿2.13K	$0.01198 ₿0.0000024	$0.0109 ₿0.0000021	$5.27M ₿131.9	$17.9M ₿2.38K	$13.05M ₿2.13K
1410	ANDY ETH ANDY	$0.00001289 ₿0.00000000068	-10.48	$12.96M ₿0	$0.00001467 ₿0.0000000011	$0.00001268 ₿0.00000000062	$548.52K ₿126.37	$12.96M ₿680.75	$12.96M ₿0
1412	Oasys OAS	$0.002065 ₿0.0000011	-1.37	$12.95M ₿2.17K	$0.002114 ₿0.0000011	$0.002064 ₿0.0000011	$281.76K ₿16.86	$20.78M ₿11.65K	$12.95M ₿2.17K
1413	XSGD XSGD	$0.7734 ₿0.000010	0.10	$12.88M ₿544.64	$0.7754 ₿0.000010	$0.772 ₿0.000010	$864.56K ₿270.54	$12.88M ₿544.64	$12.88M ₿544.64
1414	Sperax SPA	$0.005284 ₿0.00000026	-2.46	$12.87M ₿450.94	$0.005502 ₿0.00000028	$0.005273 ₿0.00000025	$3.92M ₿32.3	$26.2M ₿1.23K	$12.87M ₿450.94
1415	Metis Bridged WETH (Metis Andromeda) WETH	$3,173.72	-4.65	$12.86M	$3,393.97	$3,167.16	$53.22K	$12.86M	$12.86M
1416	Synapse SYN	$0.05869 ₿0.000018	-4.30	$12.9M ₿3.61K	$0.06264 ₿0.000020	$0.05802 ₿0.000018	$1.43M ₿355.07	$14.73M ₿3.51K	$12.9M ₿3.61K
1422	Kleros PNK	$0.01741 ₿0.00000043	-0.80	$12.64M ₿316.59	$0.01784 ₿0.00000043	$0.01736 ₿0.00000041	$135.68K ₿4.52	$14.06M ₿339.52	$12.64M ₿316.59
1424	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-5.14	$12.63M ₿439.39	$1.1 ₿0.000054	$1.01 ₿0.000050	$1.64M ₿86.44	$41.66M ₿2.1K	$12.63M ₿439.39
1425	Vulcan Forged PYR	$0.525 ₿0.000091	-5.41	$12.65M ₿2.17K	$0.5669 ₿0.000096	$0.5218 ₿0.000090	$4.67M ₿105.65	$26.46M ₿4.55K	$12.65M ₿2.17K
1426	OORT OORT	$0.01896 ₿0.0000073	-0.62	$12.56M ₿476.35	$0.01922 ₿0.0000077	$0.01886 ₿0.0000072	$827.3K ₿83.41	$37.98M ₿14.72K	$12.56M ₿476.35
1428	Hooked Protocol HOOK	$0.04002 ₿0.000018	-6.97	$12.53M ₿2.68K	$0.04444 ₿0.000019	$0.03973 ₿0.000018	$5.78M ₿180.11	$20.1M ₿9.25K	$12.53M ₿2.68K
1429	TomoChain VIC	$0.1007 ₿0.000013	-5.00	$12.48M ₿1.35K	$0.1079 ₿0.000014	$0.09942 ₿0.000013	$1.05M ₿84.76	$21.21M ₿1.38K	$12.48M ₿1.35K
1430	Swarms SWARMS	$0.01245	-11.87	$12.45M	$0.01413	$0.01245	$2.93M	$12.45M	$12.45M
1431	World of Dypians WOD	$0.03685	-4.01	$12.43M	$0.03973	$0.03587	$2.17M	$36.8M	$12.43M
1438	Fuel Network FUEL	$0.001853	0.10	$12.32M	$0.001904	$0.001848	$183.97K	$18.88M	$12.32M
1439	RSS3 RSS3	$0.01407 ₿0.0000060	-1.56	$12.29M ₿3.95K	$0.01462 ₿0.0000065	$0.01379 ₿0.0000060	$5.5M ₿77.5	$14.45M ₿6.08K	$12.29M ₿3.95K
1445	NEURALAI NEURAL	$1.22 ₿0.000014	-10.48	$12.24M ₿0	$1.4 ₿0.000016	$1.22 ₿0.000010	$61.59K ₿9.18	$12.24M ₿153.26	$12.24M ₿0
1446	Web 3 Dollar USD3	$1.08	-0.01	$12.18M	$1.08	$1.08	$54.75K	$12.18M	$12.18M
1447	Gleec Coin GLEEC	$0.05801 ₿0.00000015	-26.28	$12.18M ₿27.53	$0.07904 ₿0.00000017	$0.058 ₿0.00000013	$0.07 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1449	Velas VLX	$0.004378 ₿0.00000022	-0.73	$12.16M ₿580.39	$0.004518 ₿0.00000023	$0.0043 ₿0.00000021	$79.56 ₿15.52	$12.16M ₿580.39	$12.16M ₿580.39
1450	Layer3 L3	$0.01142	-4.34	$12.27M	$0.0124	$0.01144	$6.79M	$38.47M	$12.27M
1451	IDEX IDEX	$0.01219 ₿0.0000012	-6.02	$12.17M ₿1.01K	$0.01308 ₿0.0000013	$0.01213 ₿0.0000012	$7.31M ₿119.93	$12.23M ₿1.24K	$12.17M ₿1.01K
1452	TG.Casino TGC	$0.154 ₿0.0000051	-13.96	$12.16M ₿372.08	$0.185 ₿0.0000053	$0.1486 ₿0.0000048	$165.92K ₿4.66	$12.16M ₿448.01	$12.16M ₿372.08
1453	THORSwap THOR	$0.07683 ₿0.0000041	-7.05	$12.16M ₿717.76	$0.08575 ₿0.0000042	$0.07703 ₿0.0000041	$68.12K ₿2.54	$16.4M ₿1.75K	$12.16M ₿717.76
1456	Cornucopias COPI	$0.01171 ₿0.0000010	60.07	$12.1M ₿935.82	$0.01355 ₿0.0000010	$0.006513 ₿0.0000010	$12.46K ₿9.16	$44.99M ₿4.13K	$12.1M ₿935.82
1459	Beta Finance BETA	$0.01205 ₿0.0000013	1.19	$12.07M ₿1.09K	$0.01377 ₿0.0000014	$0.01172 ₿0.0000013	$2.77K ₿46.37	$12.07M ₿1.36K	$12.07M ₿1.09K
1461	RAMP RAMP	$0.02929 ₿0.0000018	0.53	$12.04M ₿762.76	$0.02958 ₿0.0000020	$0.0285 ₿0.0000018	$1.86K ₿0.23	$29.31M ₿1.86K	$12.04M ₿762.76
1463	红色脉冲 PHB	$0.00354 ₿0.00000017	-0.59	$11.99M ₿576.15	$0.003562 ₿0.00000017	$0.003536 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1464	XION XION	$0.2629	-4.23	$11.98M	$0.3285	$0.2488	$23M	$52.37M	$11.98M
1470	Wrapped STEAMX WSTEAMX	$0.06507 ₿0.00000044	5.72	$11.86M ₿295.37	$0.06508 ₿0.00000044	$0.06153 ₿0.00000042	$5.64K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1471	Crypto Trading Fund CTF	$0.09886	-1.08	$11.91M	$0.1028	$0.09815	$295.51	$11.91M	$11.91M
1473	新经币 XEM	$0.001316 ₿0.00000068	-9.35	$11.91M ₿6.15K	$0.00146 ₿0.00000071	$0.001307 ₿0.00000067	$2.21M ₿97.18	$11.91M ₿6.15K	$11.91M ₿6.15K
1475	district0x DNT	$0.01571 ₿0.0000010	0.65	$11.68M ₿801.55	$0.01578 ₿0.0000011	$0.01548 ₿0.0000010	$7.82K ₿13.6	$15.54M ₿1.07K	$11.68M ₿801.55
1477	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	-0.03	$11.79M ₿171.31	$0.997 ₿0.000014	$0.9951 ₿0.000014	$989.57 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1478	PURPLE PEPE PURPE	$0.00002788	-3.52	$11.79M	$0.00002892	$0.00002735	$1.12M	$11.79M	$11.79M
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	-0.01*	$11.74M	$1	$0.998	$40.02K	$11.74M	$11.74M
1482	Star Atlas DAO POLIS	$0.03693 ₿0.0000054	-1.36	$11.79M ₿1.34K	$0.0383 ₿0.0000054	$0.0369 ₿0.0000053	$135.64K ₿5.06	$13.35M ₿1.95K	$11.79M ₿1.34K
1490	Portal PORTAL	$0.01924 ₿0.000021	-3.88	$11.59M ₿3.61K	$0.02038 ₿0.000023	$0.01845 ₿0.000021	$5.03M ₿589.8	$19.36M ₿21.63K	$11.59M ₿3.61K
1492	Parcl PRCL	$0.02521	-4.35	$11.45M	$0.02696	$0.02521	$1.06M	$25.3M	$11.45M
1496	SYMMIO SYMM	$0.0156	-5.83	$11.38M	$0.0172	$0.0156	$2.8K	$13.34M	$11.38M
1500	IMO IMO	$1.01 ₿0.0000031	-2.12	$11.32M ₿34.72	$1.06 ₿0.0000031	$1.01 ₿0.0000030	$84.99K ₿0.02	$17.86M ₿58.53	$11.32M ₿34.72
1501	Radio Caca RACA	$0.00002739 ₿0.0000000045	-2.57	$11.3M ₿1.63K	$0.00002892 ₿0.0000000047	$0.0000271 ₿0.0000000045	$3.32M ₿155.93	$11.41M ₿1.94K	$11.3M ₿1.63K
1503	sudeng HIPPO	$0.001124	-5.72	$11.25M	$0.001223	$0.001111	$9.77M	$11.25M	$11.25M
1504	FC Barcelona Fan Token BAR	$0.5814 ₿0.000055	-3.73	$11.28M ₿587.81	$0.6064 ₿0.000056	$0.5815 ₿0.000052	$2.96M ₿105.95	$23.29M ₿2.2K	$11.28M ₿587.81
1507	Paris Saint-Germain Fan Token PSG	$0.8618 ₿0.000080	-4.18	$11.21M ₿613.68	$0.9077 ₿0.000081	$0.857 ₿0.000074	$1.42M ₿126.92	$17.15M ₿1.6K	$11.21M ₿613.68
1509	Tokemak TOKE	$0.1356 ₿0.000014	-4.22	$11.24M ₿560.64	$0.1429 ₿0.000014	$0.1349 ₿0.000014	$60.09K ₿3.06	$13.6M ₿1.42K	$11.24M ₿560.64
1510	Badger DAO BADGER	$0.561 ₿0.000084	-2.43	$11.19M ₿1.7K	$0.5878 ₿0.000091	$0.5568 ₿0.000084	$950.55K ₿197.03	$11.79M ₿1.79K	$11.19M ₿1.7K
1516	Automata ATA	$0.01895 ₿0.0000033	-6.27	$11.17M ₿1.65K	$0.0209 ₿0.0000034	$0.01861 ₿0.0000031	$5.34M ₿224.98	$19M ₿3.37K	$11.17M ₿1.65K
1518	Renzo Restaked SOL EZSOL	$162.7	-4.77	$11.08M	$177.7	$161.31	$1.7K	$11.08M	$11.08M
1519	QuantixAI QAI	$90.75 ₿0.000016	-2.99	$11.07M ₿0	$95.73 ₿0.000018	$90.76 ₿0.000015	$6.65M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1520	点点币 PPC	$0.3698 ₿0.0000088	-7.14	$11.1M ₿255.62	$0.4075 ₿0.0000090	$0.3672 ₿0.0000082	$53.8K ₿1.01	$11.1M ₿242.22	$11.1M ₿255.62
1521	Diamond DMD	$2.85 ₿0.000028	-3.53	$11.09M ₿107.59	$3 ₿0.000028	$2.84 ₿0.000027	$43.41K ₿0.22	$12.5M ₿123.77	$11.09M ₿107.59
1522	Galeon GALEON	$0.01344 ₿0.00000051	0.21	$11.03M ₿352.67	$0.01409 ₿0.00000052	$0.01338 ₿0.00000050	$230.63K ₿6.74	$34.66M ₿1.33K	$11.03M ₿352.67
1523	Bobo Coin BOBO	$0.0000001662 ₿0.000000000019	-9.81	$11.04M ₿0	$0.0000001887 ₿0.000000000022	$0.0000001656 ₿0.000000000018	$1M ₿40.9	$11.05M ₿1.3K	$11.04M ₿0
1524	Ice Open Network ICE	$0.001624 ₿0.000000062	-13.54	$11.06M ₿410.29	$0.001973 ₿0.000000064	$0.001618 ₿0.000000061	$2.51M ₿360.15	$34.45M ₿1.31K	$11.06M ₿410.29
1526	Zephyr Protocol ZEPH	$1.02 ₿0.00020	-0.73	$10.87M ₿728.8	$1.1 ₿0.00022	$0.9742 ₿0.00020	$448.78K ₿13.01	$10.87M ₿728.8	$10.87M ₿728.8
1528	Aura BAL AURABAL	$2.97 ₿0.00019	-8.34	$10.99M ₿704.77	$3.42 ₿0.00019	$2.97 ₿0.00019	$51.1K ₿0.13	$10.99M ₿704.77	$10.99M ₿704.77
1529	Bella Protocol BEL	$0.1364 ₿0.000031	-5.79	$10.97M ₿1.88K	$0.1469 ₿0.000038	$0.1353 ₿0.000027	$2.54M ₿1.5K	$13.71M ₿3.16K	$10.97M ₿1.88K
1530	Polkastarter POLS	$0.11 ₿0.000015	-4.02	$10.92M ₿1.56K	$0.1149 ₿0.000016	$0.109 ₿0.000015	$2.11M ₿69.81	$11.01M ₿1.57K	$10.92M ₿1.56K
1534	Bitrise Token BRISE	$0.00000002752 ₿0.0000000000029	-2.36	$10.86M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002742 ₿0.0000000000028	$1.1M ₿31.31	$11.72M ₿1.25K	$10.86M ₿1.16K
1536	Sundog SUNDOG	$0.01084	-5.06	$10.84M	$0.01163	$0.01078	$9.56M	$10.84M	$10.84M
1537	Keyboard Cat (Base) KEYCAT	$0.001082 ₿0.00000010	-13.50	$10.88M ₿0	$0.001252 ₿0.00000015	$0.001085 ₿0.00000011	$477.84K ₿54.17	$10.88M ₿1.09K	$10.88M ₿0
1542	JumpToken JMPT	$0.7375 ₿0.000014	-2.37	$10.74M ₿203.75	$0.7664 ₿0.000014	$0.7375 ₿0.000013	$20.61K ₿0.02	$22.75M ₿445.88	$10.74M ₿203.75
1549	AS Roma Fan Token ASR	$1.32 ₿0.000085	-2.89	$10.63M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$1.71M ₿1.92K	$13.3M ₿862.71	$10.63M ₿484.41
1551	Poollotto.finance PLT	$0.6579 ₿0.000021	-3.09	$10.55M ₿320.3	$0.6934 ₿0.000021	$0.6566 ₿0.000020	$1.23 ₿3.39	$12.68M ₿411.73	$10.55M ₿320.3
1554	Dimitra DMTR	$0.01544 ₿0.0000028	-8.99	$10.62M ₿1.47K	$0.0171 ₿0.0000030	$0.01551 ₿0.0000028	$280.98K ₿26.4	$15.12M ₿1.47K	$10.62M ₿1.47K
1555	TokenFi TOKEN	$0.003365 ₿0.0000020	-10.44	$10.61M ₿2.85K	$0.003826 ₿0.0000021	$0.003365 ₿0.0000019	$3.86M ₿481.76	$34M ₿20.14K	$10.61M ₿2.85K
1556	BitMEX BMEX	$0.105 ₿0.0000040	1.07	$10.53M ₿408.52	$0.1166 ₿0.0000040	$0.1033 ₿0.0000039	$46.24K ₿0.49	$47.5M ₿1.84K	$10.53M ₿408.52
1557	InfinitiCoin INCO	$0.01045	0.02	$10.46M	$0.01045	$0.01045	$3.71M	$10.46M	$10.46M
1558	Dego Finance DEGO	$0.4972 ₿0.000043	-4.02	$10.46M ₿234.01	$0.53 ₿0.000045	$0.4949 ₿0.000042	$2.74M ₿75.2	$10.46M ₿647.31	$10.46M ₿234.01
1561	Dora Factory DORA	$0.0104 ₿0.0000016	-4.57	$10.4M ₿1.65K	$0.01109 ₿0.0000016	$0.0102 ₿0.0000015	$1.4M ₿9.79	$10.4M ₿1.65K	$10.4M ₿1.65K
1563	NKN NKN	$0.013 ₿0.0000025	-5.34	$10.36M ₿2K	$0.01411 ₿0.0000027	$0.01274 ₿0.0000025	$1.81M ₿202.15	$10.36M ₿2K	$10.36M ₿2K
1565	SWEAT SWEAT	$0.001366 ₿0.00000016	0.10	$10.33M ₿1.28K	$0.001447 ₿0.00000017	$0.001299 ₿0.00000016	$3.41M ₿109.19	$27.28M ₿3.55K	$10.33M ₿1.28K
1566	PinLink PIN	$0.1292	-4.41	$10.33M	$0.1399	$0.1283	$686.86K	$12.91M	$10.33M
1567	Pangolin PNG	$0.04602 ₿0.0000069	-4.07	$10.35M ₿1.49K	$0.04933 ₿0.0000075	$0.04568 ₿0.0000068	$571.08K ₿50.94	$24.82M ₿3.74K	$10.35M ₿1.49K
1569	Rupiah Token IDRT	$0.00005924 ₿0.00000000091	0.21	$10.3M ₿173.19	$0.00005927 ₿0.00000000091	$0.0000589 ₿0.00000000087	$8.31 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1571	Book of Ethereum BOOE	$0.1022	-8.76	$10.27M	$0.1261	$0.1007	$261.14K	$10.27M	$10.27M
1581	Wen WEN	$0.00001396 ₿0.0000000040	-7.07	$10.18M ₿2.99K	$0.00001525 ₿0.0000000046	$0.00001357 ₿0.0000000040	$2.69M ₿906.93	$10.18M ₿2.99K	$10.18M ₿2.99K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}