9结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	Access Protocol ACS	$0.0002796 ₿0.0000000031	-1.15	$12.68M ₿140.55	$0.0002828 ₿0.0000000031	$0.000275 ₿0.0000000030	$550.3K ₿6.09	$25.08M ₿278.03	$12.68M ₿140.55
1454	TrustToken TRU	$0.00926 ₿0.00000010	3.58	$12.67M ₿139.3	$0.00926 ₿0.00000010	$0.008799 ₿0.000000098	$4.4M ₿45.53	$12.81M ₿140.79	$12.67M ₿139.3
1455	Gitcoin GTC	$0.1311 ₿0.0000014	1.37	$12.64M ₿140.31	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$962.14K ₿10.56	$13.11M ₿145.58	$12.64M ₿140.31
1456	Neon NEON	$0.05273 ₿0.00000058	-2.91	$12.63M ₿139	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$952.3K ₿9.92	$52.74M ₿580.44	$12.63M ₿139
1457	DevvE DEVVE	$0.1442 ₿0.0000015	5.85	$12.62M ₿139.91	$0.1445 ₿0.0000016	$0.1349 ₿0.0000015	$580.67K ₿6.51	$17.33M ₿192.12	$12.62M ₿139.91
1459	Ice Open Network ICE	$0.001854 ₿0.000000020	-3.65	$12.6M ₿139.56	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$5.02K ₿0.05	$39.23M ₿434.56	$12.6M ₿139.56
1461	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.19	$12.5M ₿138.87	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.48	$12.5M ₿138.87	$12.5M ₿138.87
1464	PepeCoin PEPECOIN	$0.1285 ₿0.0000014	0.20	$12.46M ₿138.09	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$248.12K ₿2.78	$13.84M ₿153.4	$12.46M ₿138.09
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.09	$0.02545 ₿0.00000028	$0.02518 ₿0.00000028	$1.61K ₿0.02	$12.44M ₿138.09	$12.44M ₿138.09
1467	Synapse SYN	$0.05646 ₿0.00000062	1.29	$12.36M ₿136.71	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$2M ₿22.13	$14.1M ₿156.01	$12.36M ₿136.71
1468	Velas VLX	$0.004432 ₿0.000000049	-0.54	$12.37M ₿136.8	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$80.53 ₿0	$12.37M ₿136.8	$12.37M ₿136.8
1470	Swarms SWARMS	$0.01224 ₿0.00000013	7.62	$12.24M ₿135.05	$0.0129 ₿0.00000014	$0.01087 ₿0.00000012	$3.61M ₿41.71	$12.24M ₿135.05	$12.24M ₿135.05
1471	Switch Token SWITCH	$0.0002616 ₿0.0000000028	-11.27	$12.18M ₿134.7	$0.0002948 ₿0.0000000032	$0.0002384 ₿0.0000000026	$4.85K ₿0.05	$13.08M ₿144.68	$12.18M ₿134.7
1478	Harvest Finance FARM	$17.95 ₿0.00019	1.43	$12.07M ₿133.21	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.19M ₿13.14	$12.39M ₿136.82	$12.07M ₿133.21
1480	Gleec Coin GLEEC	$0.05706 ₿0.00000063	42.83	$11.98M ₿133.05	$0.05764 ₿0.00000066	$0.03104 ₿0.00000035	$9.65K ₿0.11	$11.98M ₿133.05	$11.98M ₿133.05
1485	Wrapped STEAMX WSTEAMX	$0.08248 ₿0.00000092	0.06	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08193 ₿0.00000091	$5.89K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1488	OORT OORT	$0.01711 ₿0.00000019	-3.26	$11.8M ₿131	$0.0177 ₿0.00000020	$0.01695 ₿0.00000018	$301.07K ₿3.35	$34.23M ₿379.94	$11.8M ₿131
1489	YUSD Stablecoin YUSD	$0.9961 ₿0.000011	0.12	$11.79M ₿131	$0.9961 ₿0.000011	$0.9948 ₿0.000011	$217.41 ₿0	$11.79M ₿131	$11.79M ₿131
1493	Bluefin BLUE	$0.03007 ₿0.00000033	0.69	$11.8M ₿130.56	$0.03026 ₿0.00000033	$0.02894 ₿0.00000032	$6.54M ₿72.43	$29.9M ₿330.82	$11.8M ₿130.56
1494	FC Barcelona Fan Token BAR	$0.5613 ₿0.0000062	0.19	$11.78M ₿130.34	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$2.05M ₿22.59	$22.45M ₿248.49	$11.78M ₿130.34
1495	Pikaboss PIKA	$0.00000002792 ₿0.00000000000030	0.84	$11.73M ₿130.35	$0.00000002799 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.56K ₿0.08	$11.73M ₿130.35	$11.73M ₿130.35
1498	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000011	0.02	$11.73M ₿130.32	$0.9999 ₿0.000011	$0.9967 ₿0.000011	$77.73K ₿0.87	$11.73M ₿130.32	$11.73M ₿130.32
1500	Planet IX (OLD) IXT	$0.1469 ₿0.0000016	-1.21	$11.69M ₿129.8	$0.1533 ₿0.0000017	$0.1319 ₿0.0000014	$19.46K ₿0.22	$22.54M ₿250.22	$11.69M ₿129.8
1501	Radiant Capital RDNT	$0.009062 ₿0.00000010	1.42	$11.7M ₿129.4	$0.009067 ₿0.00000010	$0.008686 ₿0.000000098	$2.84M ₿32.79	$13.59M ₿150.23	$11.7M ₿129.4
1507	Paris Saint-Germain Fan Token PSG	$0.8397 ₿0.0000093	-0.19	$11.58M ₿128.71	$0.8442 ₿0.0000095	$0.8204 ₿0.0000092	$2.03M ₿22.53	$16.7M ₿185.65	$11.58M ₿128.71
1510	VitaDAO VITA	$0.4484 ₿0.0000049	2.02	$11.54M ₿128.14	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$21.67K ₿0.27	$12.56M ₿139.44	$11.54M ₿128.14
1511	PinLink PIN	$0.1446 ₿0.0000015	7.26	$11.54M ₿126.28	$0.1444 ₿0.0000015	$0.1238 ₿0.0000014	$581.83K ₿6.45	$14.43M ₿157.85	$11.54M ₿126.28
1515	Fuel Network FUEL	$0.001632 ₿0.000000018	3.55	$11.46M ₿127.3	$0.001651 ₿0.000000018	$0.001549 ₿0.000000017	$382.63K ₿4.25	$16.67M ₿185.22	$11.46M ₿127.3
1517	NAVI Protocol NAVX	$0.01398 ₿0.00000015	0.09	$11.42M ₿126.88	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$378.72K ₿4.17	$13.99M ₿155.46	$11.42M ₿126.88
1520	Hooked Protocol HOOK	$0.03568 ₿0.00000039	3.65	$11.42M ₿125.82	$0.03585 ₿0.00000039	$0.03348 ₿0.00000037	$5.49M ₿59.89	$17.84M ₿196.59	$11.42M ₿125.82
1522	THORSwap THOR	$0.07242 ₿0.00000080	6.49	$11.35M ₿126.2	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$85.07K ₿0.94	$15.19M ₿168.88	$11.35M ₿126.2
1523	嫩模币 OMG	$0.08175 ₿0.00000089	5.28	$11.47M ₿124.76	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.26M ₿13.85	$11.47M ₿124.76	$11.47M ₿124.76
1525	Bitrise Token BRISE	$0.00000002853 ₿0.00000000000031	-2.73	$11.31M ₿125.18	$0.00000002938 ₿0.00000000000033	$0.00000002793 ₿0.00000000000031	$1.19M ₿13.22	$12.21M ₿135.11	$11.31M ₿125.18
1527	Bella Protocol BEL	$0.1414 ₿0.0000015	4.41	$11.31M ₿125.01	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$8.39M ₿93	$14.14M ₿156.26	$11.31M ₿125.01
1531	Vulcan Forged PYR	$0.4724 ₿0.0000052	3.15	$11.29M ₿124.77	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.65M ₿39.3	$23.62M ₿261.04	$11.29M ₿124.77
1535	Oasys OAS	$0.001773 ₿0.000000019	-0.30	$11.19M ₿124	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$194.75K ₿2.16	$17.73M ₿196.49	$11.19M ₿124
1536	AMO Coin AMO	$0.0005246 ₿0.0000000058	-1.03	$11.12M ₿124.17	$0.0005301 ₿0.0000000060	$0.0005156 ₿0.0000000057	$76.76K ₿0.84	$11.12M ₿124.17	$11.12M ₿124.17
1538	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1540	TomoChain VIC	$0.08934 ₿0.00000098	2.18	$11.16M ₿123.38	$0.08945 ₿0.00000099	$0.08615 ₿0.00000097	$775.49K ₿8.65	$18.75M ₿207.3	$11.16M ₿123.38
1542	RAMP RAMP	$0.02709 ₿0.00000030	0.30	$11.14M ₿123.62	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$695.35 ₿0.01	$27.1M ₿300.8	$11.14M ₿123.62
1544	DAO Maker DAO	$0.04417 ₿0.00000049	-2.16	$11.09M ₿123.06	$0.04523 ₿0.00000051	$0.04332 ₿0.00000048	$833.66K ₿9.26	$12.26M ₿136.1	$11.09M ₿123.06
1546	Kleros PNK	$0.01511 ₿0.00000016	0.92	$10.82M ₿123.02	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$124.54K ₿1.4	$12.04M ₿136.8	$10.82M ₿123.02
1547	Zeta ZEX	$0.05891 ₿0.00000065	-4.13	$11.06M ₿122.91	$0.06145 ₿0.00000069	$0.05876 ₿0.00000065	$307.21K ₿3.42	$58.91M ₿654.57	$11.06M ₿122.91
1548	Poollotto.finance PLT	$0.6886 ₿0.0000076	-2.16	$11.06M ₿122.71	$0.7038 ₿0.0000079	$0.6727 ₿0.0000075	$381.36 ₿0	$13.27M ₿147.17	$11.06M ₿122.71
1553	LUKSO LYX	$0.3596 ₿0.0000040	-1.12	$10.98M ₿122.85	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$612.71K ₿6.77	$15.14M ₿169.44	$10.98M ₿122.85
1554	Thought THT	$0.02953 ₿0.00000033	-11.57	$11M ₿123.57	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$18.28K ₿0.2	$41.75M ₿468.91	$11M ₿123.57
1558	Zeus Network ZEUS	$0.01324 ₿0.00000014	1.23	$10.96M ₿121.63	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.36M ₿14.16	$13.27M ₿147.17	$10.96M ₿121.63
1560	dForce Token DF	$0.01092 ₿0.00000012	0.49	$10.92M ₿120.96	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$1.09M ₿12.07	$10.92M ₿120.96	$10.92M ₿120.96
1563	Sperax SPA	$0.004475 ₿0.000000049	-1.93	$10.9M ₿121.04	$0.004569 ₿0.000000051	$0.004302 ₿0.000000048	$2.14M ₿23.8	$22.18M ₿246.31	$10.9M ₿121.04
1564	doginme DOGINME	$0.0001608 ₿0.0000000017	3.80	$10.89M ₿120.4	$0.0001612 ₿0.0000000018	$0.0001472 ₿0.0000000016	$426.13K ₿5.94	$10.89M ₿120.4	$10.89M ₿120.4
1566	Alpha Fi ALPHA	$1.1 ₿0.000012	10.62	$10.81M ₿119.02	$1.1 ₿0.000012	$0.8958 ₿0.000010	$6.88K ₿0.08	$11M ₿121.06	$10.81M ₿119.02
1568	NATIX Network NATIX	$0.0002651 ₿0.0000000029	0.75	$10.74M ₿119.12	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000029	$453.32K ₿5.09	$26.32M ₿291.92	$10.74M ₿119.12
1571	Stables Labs USDX USDX	$0.0155 ₿0.00000017	3.49	$10.62M ₿117.89	$0.0155 ₿0.00000017	$0.01457 ₿0.00000016	$41.98 ₿0	$10.62M ₿117.89	$10.62M ₿117.89
1576	Metis Bridged WETH (Metis Andromeda) WETH	$2,934.54 ₿0.032	-2.72	$10.51M ₿116.71	$3,022.42 ₿0.034	$2,909.65 ₿0.032	$66.52K ₿0.4	$10.51M ₿116.71	$10.51M ₿116.71
1577	The Doge NFT DOG	$0.0007721 ₿0.0000000085	-0.84	$10.57M ₿117.5	$0.0007809 ₿0.0000000087	$0.0007488 ₿0.0000000084	$91.72K ₿1.02	$13.1M ₿145.66	$10.57M ₿117.5
1579	Badger DAO BADGER	$0.5298 ₿0.0000058	-1.01	$10.55M ₿117	$0.5378 ₿0.0000060	$0.5191 ₿0.0000058	$2.77M ₿30.6	$11.12M ₿123.28	$10.55M ₿117
1582	Juventus Fan Token JUV	$0.7273 ₿0.0000080	-0.42	$10.54M ₿116.84	$0.7308 ₿0.0000082	$0.7156 ₿0.0000080	$1.84M ₿20.34	$14.5M ₿160.79	$10.54M ₿116.84
1584	Helium Mobile MOBILE	$0.0001682 ₿0.0000000018	4.24	$10.52M ₿116.05	$0.0001692 ₿0.0000000019	$0.0001594 ₿0.0000000017	$281.48K ₿3.13	$38.7M ₿426.75	$10.52M ₿116.05
1587	Swarm BZZ	$0.165 ₿0.0000018	1.22	$10.5M ₿116.95	$0.1709 ₿0.0000019	$0.16 ₿0.0000017	$331.39K ₿1.78	$10.5M ₿116.95	$10.5M ₿116.95
1590	IMO IMO	$0.9386 ₿0.000010	0.49	$10.49M ₿116.18	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$56.14K ₿0.62	$16.51M ₿182.91	$10.49M ₿116.18
1591	Automata ATA	$0.01783 ₿0.00000019	4.66	$10.47M ₿116.11	$0.01809 ₿0.00000020	$0.01656 ₿0.00000018	$1.86M ₿20.58	$17.81M ₿197.53	$10.47M ₿116.11
1595	JumpToken JMPT	$0.7117 ₿0.0000079	0.03	$10.4M ₿115.52	$0.7125 ₿0.0000080	$0.6941 ₿0.0000078	$20.66K ₿0.23	$21.91M ₿243.28	$10.4M ₿115.52
1597	PURPLE PEPE PURPE	$0.00002457 ₿0.00000000027	9.24	$10.36M ₿114.52	$0.00002466 ₿0.00000000027	$0.00002245 ₿0.00000000025	$1.66M ₿18.47	$10.36M ₿114.52	$10.36M ₿114.52
1598	Renzo Restaked SOL EZSOL	$164.51 ₿0.0018	2.67	$10.36M ₿114.91	$165.14 ₿0.0018	$157.4 ₿0.0017	$20.82K ₿0.23	$10.36M ₿114.91	$10.36M ₿114.91
1601	Coq Inu COQ	$0.0000001477 ₿0.0000000000016	3.84	$10.25M ₿114.95	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$374.38K ₿4.12	$10.25M ₿114.95	$10.25M ₿114.95
1603	Keyboard Cat (Base) KEYCAT	$0.001031 ₿0.000000011	5.17	$10.31M ₿114.41	$0.001034 ₿0.000000011	$0.0009587 ₿0.000000010	$454.76K ₿4.41	$10.31M ₿114.41	$10.31M ₿114.41
1605	Grin GRIN	$0.04646 ₿0.00000051	-1.10	$10.26M ₿113.65	$0.04762 ₿0.00000053	$0.04472 ₿0.00000049	$21.71K ₿0.24	$10.26M ₿113.65	$10.26M ₿113.65
1606	NKN NKN	$0.01285 ₿0.00000014	3.23	$10.23M ₿113.43	$0.01294 ₿0.00000014	$0.01232 ₿0.00000013	$962.03K ₿10.73	$10.23M ₿113.46	$10.23M ₿113.43
1607	Rupiah Token IDRT	$0.00005878 ₿0.00000000065	-0.31	$10.22M ₿113.5	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$353.43 ₿0	$10.22M ₿113.5	$10.22M ₿113.5
1608	sudeng HIPPO	$0.001024 ₿0.000000011	6.11	$10.24M ₿112.83	$0.001049 ₿0.000000011	$0.0009416 ₿0.000000010	$9.15M ₿101.45	$10.24M ₿112.83	$10.24M ₿112.83
1610	Quickswap QUICK	$12.95 ₿0.00014	1.69	$10.21M ₿112.79	$12.98 ₿0.00014	$12.47 ₿0.00014	$9.28K ₿0.1	$12.96M ₿143.14	$10.21M ₿112.79
1611	Oraichain Token ORAI	$0.5187 ₿0.0000057	1.30	$10.17M ₿112.42	$0.5203 ₿0.0000059	$0.4907 ₿0.0000054	$360.24K ₿4.03	$10.29M ₿113.81	$10.17M ₿112.42
1613	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1614	Ski Mask Dog SKI	$0.0102 ₿0.00000011	-0.52	$10.19M ₿112.05	$0.01025 ₿0.00000011	$0.009354 ₿0.00000010	$525.47K ₿5.85	$10.19M ₿112.05	$10.19M ₿112.05
1615	点点币 PPC	$0.3384 ₿0.0000037	1.44	$10.16M ₿112.8	$0.3388 ₿0.0000038	$0.3314 ₿0.0000036	$51.57K ₿0.57	$10.16M ₿112.8	$10.16M ₿112.8
1617	NEURALAI NEURAL	$1.01 ₿0.000011	0.37	$10.13M ₿112.66	$1.01 ₿0.000011	$0.9576 ₿0.000010	$64.75K ₿0.71	$10.13M ₿112.66	$10.13M ₿112.66
1618	Wecan WECAN	$0.001685 ₿0.000000018	-0.64	$10.1M ₿112.17	$0.001734 ₿0.000000019	$0.001677 ₿0.000000018	$84.44K ₿0.92	$10.1M ₿112.17	$10.1M ₿112.17
1621	Fwog FWOG	$0.01035 ₿0.00000011	0.95	$10.09M ₿111.54	$0.01057 ₿0.00000011	$0.009464 ₿0.00000010	$1.91M ₿21.21	$10.09M ₿111.54	$10.09M ₿111.54
1623	Crypto Trading Fund CTF	$0.08526 ₿0.00000092	1.26	$10.08M ₿111.51	$0.08645 ₿0.00000096	$0.0814 ₿0.00000091	$236.24 ₿0	$10.08M ₿111.51	$10.08M ₿111.51
1625	Stonks STNK	$17.07 ₿0.00019	-0.69	$9.94M ₿110.18	$17.5 ₿0.00019	$16.29 ₿0.00018	$54.41K ₿0.61	$9.94M ₿110.18	$9.94M ₿110.18
1626	Parcl PRCL	$0.02272 ₿0.00000024	-0.90	$10.16M ₿110.23	$0.02325 ₿0.00000026	$0.02081 ₿0.00000023	$1.93M ₿20.37	$22.44M ₿243.5	$10.16M ₿110.23
1628	Defi.money MONEY	$0.999 ₿0.000011	0.06	$9.99M ₿110.89	$1 ₿0.000011	$0.9969 ₿0.000011	$153.27 ₿0	$9.99M ₿110.89	$9.99M ₿110.89
1629	BitMEX BMEX	$0.1 ₿0.0000011	-4.18	$9.98M ₿110.85	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$74.4K ₿0.83	$45.01M ₿500.06	$9.98M ₿110.85
1631	Ava AI AVA	$0.009937 ₿0.00000011	11.32	$9.95M ₿110.56	$0.01131 ₿0.00000012	$0.008447 ₿0.000000095	$4.92M ₿54.62	$9.95M ₿110.56	$9.95M ₿110.56
1632	XBorg XBG	$0.04627 ₿0.00000051	1.88	$9.96M ₿110.55	$0.04656 ₿0.00000051	$0.04418 ₿0.00000049	$50.08K ₿0.57	$46.31M ₿514.2	$9.96M ₿110.55
1642	Agoras: Tau Net AGRS	$0.5403 ₿0.0000060	4.67	$9.72M ₿108.05	$0.5455 ₿0.0000060	$0.5006 ₿0.0000056	$15K ₿0.17	$22.69M ₿252.12	$9.72M ₿108.05
1643	Quickswap QUICK	$0.01233 ₿0.00000013	2.13	$9.72M ₿107.4	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$533.62K ₿5.88	$11.61M ₿128.24	$9.72M ₿107.4
1644	Sundog SUNDOG	$0.0097 ₿0.00000010	4.79	$9.7M ₿107.65	$0.01012 ₿0.00000011	$0.009198 ₿0.00000010	$9.4M ₿106.98	$9.7M ₿107.65	$9.7M ₿107.65
1648	Aavegotchi GHST	$0.1885 ₿0.0000020	3.32	$9.64M ₿106.25	$0.1922 ₿0.0000021	$0.1775 ₿0.0000019	$3.9M ₿44.03	$9.94M ₿109.55	$9.64M ₿106.25
1651	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.34	$9.57M ₿106.22	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.36M ₿81.79	$25.02M ₿277.74	$9.57M ₿106.22
1652	Diamond DMD	$2.45 ₿0.000027	0.17	$9.54M ₿105.63	$2.46 ₿0.000027	$2.36 ₿0.000026	$43.57K ₿0.49	$10.75M ₿118.97	$9.54M ₿105.63
1654	Suilend SEND	$0.151 ₿0.0000016	-0.14	$9.45M ₿105.54	$0.1519 ₿0.0000017	$0.1488 ₿0.0000016	$160.09K ₿1.76	$15.1M ₿168.73	$9.45M ₿105.54
1655	IDEX IDEX	$0.009605 ₿0.00000010	-3.33	$9.56M ₿105.33	$0.009937 ₿0.00000011	$0.009161 ₿0.00000010	$4.52M ₿50.4	$9.61M ₿105.85	$9.56M ₿105.33
1657	RSS3 RSS3	$0.01068 ₿0.00000011	-2.76	$9.47M ₿105.19	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.77M ₿19.67	$10.96M ₿121.77	$9.47M ₿105.19
1658	Soil SOIL	$0.1439 ₿0.0000015	5.15	$9.54M ₿105.03	$0.1443 ₿0.0000016	$0.135 ₿0.0000015	$245.08K ₿3.28	$14.42M ₿158.76	$9.54M ₿105.03
1660	比特黄金 BTG	$0.5395 ₿0.0000059	-7.30	$9.45M ₿104.9	$0.5819 ₿0.0000065	$0.5252 ₿0.0000058	$632.05 ₿0.01	$9.45M ₿104.9	$9.45M ₿104.9
1666	MCDex MCB	$2.47 ₿0.000027	1.60	$9.39M ₿104.34	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.8K ₿0.02	$11.86M ₿131.78	$9.39M ₿104.34
1667	Gold DAO GOLDAO	$0.01191 ₿0.00000013	-8.17	$9.38M ₿104.18	$0.01305 ₿0.00000014	$0.01136 ₿0.00000012	$2.63K ₿0.03	$11.69M ₿129.85	$9.38M ₿104.18
1668	Kekius Maximus KEKIUS	$0.009294 ₿0.00000010	4.41	$9.35M ₿104.57	$0.009469 ₿0.00000010	$0.008451 ₿0.000000094	$1.01M ₿11.24	$9.35M ₿104.57	$9.35M ₿104.57
1671	Dego Finance DEGO	$0.4467 ₿0.0000049	0.43	$9.38M ₿103.2	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$1.99M ₿21.93	$9.38M ₿103.2	$9.38M ₿103.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}