9结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1454	Spice SFI	$158.03 ₿0.0017	-0.41	$12.67M ₿140.56	$165.43 ₿0.0018	$151.4 ₿0.0017	$70.79K ₿0.79	$14.58M ₿161.76	$12.67M ₿140.56
1455	Gitcoin GTC	$0.1313 ₿0.0000014	2.09	$12.67M ₿140.58	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$970.41K ₿10.78	$13.14M ₿145.85	$12.67M ₿140.58
1456	Access Protocol ACS	$0.0002792 ₿0.0000000030	-0.80	$12.66M ₿141.32	$0.0002818 ₿0.0000000031	$0.000275 ₿0.0000000030	$553.63K ₿5.01	$25.05M ₿279.55	$12.66M ₿141.32
1458	DevvE DEVVE	$0.1442 ₿0.0000015	3.60	$12.58M ₿139.58	$0.1445 ₿0.0000016	$0.1349 ₿0.0000015	$402.03K ₿6.18	$17.28M ₿191.66	$12.58M ₿139.58
1461	Switch Token SWITCH	$0.0002698 ₿0.0000000029	-5.64	$12.56M ₿139.45	$0.0002862 ₿0.0000000032	$0.0002384 ₿0.0000000026	$4.86K ₿0.05	$13.49M ₿149.78	$12.56M ₿139.45
1464	Neon NEON	$0.05228 ₿0.00000058	-3.59	$12.53M ₿139.36	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$954.89K ₿10.63	$52.33M ₿581.97	$12.53M ₿139.36
1465	Ice Open Network ICE	$0.001844 ₿0.000000020	-4.13	$12.53M ₿139.05	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$5.08K ₿0.06	$39.02M ₿432.97	$12.53M ₿139.05
1466	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.5M ₿138.74	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.48	$12.5M ₿138.74	$12.5M ₿138.74
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138	$0.02545 ₿0.00000028	$0.02518 ₿0.00000028	$1.59K ₿0.02	$12.44M ₿138	$12.44M ₿138
1468	PepeCoin PEPECOIN	$0.1282 ₿0.0000014	0.12	$12.42M ₿137.79	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$247.23K ₿2.76	$13.8M ₿153.06	$12.42M ₿137.79
1469	Synapse SYN	$0.05666 ₿0.00000062	2.39	$12.42M ₿137.74	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$2M ₿21.96	$14.17M ₿157.19	$12.42M ₿137.74
1471	Velas VLX	$0.004443 ₿0.000000049	0.27	$12.4M ₿137.55	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$80.74 ₿0	$12.4M ₿137.55	$12.4M ₿137.55
1474	Swarms SWARMS	$0.01228 ₿0.00000013	9.76	$12.29M ₿136.19	$0.0129 ₿0.00000014	$0.01087 ₿0.00000012	$3.67M ₿40.82	$12.29M ₿136.19	$12.29M ₿136.19
1480	Harvest Finance FARM	$18 ₿0.00019	2.44	$12.1M ₿134.19	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.2M ₿13.26	$12.43M ₿137.84	$12.1M ₿134.19
1483	Gleec Coin GLEEC	$0.05705 ₿0.00000063	42.83	$11.98M ₿132.89	$0.05764 ₿0.00000066	$0.03104 ₿0.00000035	$9.67K ₿0.11	$11.98M ₿132.89	$11.98M ₿132.89
1484	PinLink PIN	$0.1491 ₿0.0000016	10.77	$11.94M ₿132.33	$0.1492 ₿0.0000016	$0.1238 ₿0.0000014	$594.65K ₿6.6	$14.93M ₿165.41	$11.94M ₿132.33
1487	Bluefin BLUE	$0.03006 ₿0.00000033	1.73	$11.87M ₿132.05	$0.03026 ₿0.00000033	$0.02894 ₿0.00000032	$6.44M ₿71.3	$30.08M ₿334.6	$11.87M ₿132.05
1490	Wrapped STEAMX WSTEAMX	$0.08298 ₿0.00000092	1.26	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08193 ₿0.00000091	$5.89K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1494	OORT OORT	$0.01713 ₿0.00000018	-3.07	$11.81M ₿131.01	$0.0177 ₿0.00000020	$0.01695 ₿0.00000018	$98.02K ₿1.66	$34.25M ₿379.96	$11.81M ₿131.01
1495	FC Barcelona Fan Token BAR	$0.5629 ₿0.0000062	0.72	$11.8M ₿130.81	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$2.03M ₿22.46	$22.5M ₿249.39	$11.8M ₿130.81
1496	YUSD Stablecoin YUSD	$0.9962 ₿0.000011	0.12	$11.79M ₿130.88	$0.9962 ₿0.000011	$0.9948 ₿0.000011	$224.06 ₿0	$11.79M ₿130.88	$11.79M ₿130.88
1502	Pikaboss PIKA	$0.00000002797 ₿0.00000000000031	1.51	$11.76M ₿130.65	$0.00000002799 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.57K ₿0.08	$11.76M ₿130.65	$11.76M ₿130.65
1503	Radiant Capital RDNT	$0.009084 ₿0.00000010	2.36	$11.73M ₿130.06	$0.009076 ₿0.00000010	$0.008686 ₿0.000000098	$2.77M ₿31	$13.62M ₿150.99	$11.73M ₿130.06
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000011	0.02	$11.73M ₿130.15	$0.9999 ₿0.000011	$0.9967 ₿0.000011	$81.58K ₿0.9	$11.73M ₿130.15	$11.73M ₿130.15
1505	Planet IX (OLD) IXT	$0.1473 ₿0.0000016	10.30	$11.71M ₿129.98	$0.1533 ₿0.0000017	$0.1319 ₿0.0000014	$15.11K ₿0.18	$22.58M ₿250.56	$11.71M ₿129.98
1509	Paris Saint-Germain Fan Token PSG	$0.8428 ₿0.0000093	0.36	$11.62M ₿128.82	$0.8442 ₿0.0000095	$0.8204 ₿0.0000092	$2.01M ₿22.26	$16.77M ₿185.8	$11.62M ₿128.82
1512	VitaDAO VITA	$0.4399 ₿0.0000049	0.87	$11.33M ₿128.23	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$650.49K ₿7.36	$12.33M ₿139.53	$11.33M ₿128.23
1517	Hooked Protocol HOOK	$0.03587 ₿0.00000039	5.46	$11.48M ₿127.46	$0.0359 ₿0.00000039	$0.03348 ₿0.00000037	$5.4M ₿60.29	$17.94M ₿199.15	$11.48M ₿127.46
1518	Fuel Network FUEL	$0.001633 ₿0.000000018	3.98	$11.47M ₿127.2	$0.001651 ₿0.000000018	$0.001549 ₿0.000000017	$386.08K ₿4.28	$16.68M ₿185.05	$11.47M ₿127.2
1519	THORSwap THOR	$0.07243 ₿0.00000080	6.53	$11.42M ₿126.65	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$81.81K ₿0.91	$15.28M ₿169.48	$11.42M ₿126.65
1520	NAVI Protocol NAVX	$0.01397 ₿0.00000015	0.08	$11.41M ₿126.67	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$377.09K ₿4.05	$13.98M ₿155.2	$11.41M ₿126.67
1525	Vulcan Forged PYR	$0.4736 ₿0.0000052	4.33	$11.33M ₿125.72	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.92M ₿43.3	$23.71M ₿263.03	$11.33M ₿125.72
1527	Bitrise Token BRISE	$0.00000002863 ₿0.00000000000031	-2.45	$11.3M ₿125.49	$0.00000002938 ₿0.00000000000033	$0.00000002793 ₿0.00000000000031	$1.19M ₿13.14	$12.2M ₿135.45	$11.3M ₿125.49
1529	Bella Protocol BEL	$0.1411 ₿0.0000015	5.68	$11.29M ₿125.28	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$8.32M ₿92.29	$14.11M ₿156.6	$11.29M ₿125.28
1533	嫩模币 OMG	$0.08004 ₿0.00000088	0.37	$11.23M ₿124.72	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$438.42K ₿4.86	$11.23M ₿124.72	$11.23M ₿124.72
1536	Oasys OAS	$0.001775 ₿0.000000019	-0.20	$11.2M ₿124.14	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$194.33K ₿2.16	$17.74M ₿196.71	$11.2M ₿124.14
1538	TomoChain VIC	$0.0894 ₿0.00000099	2.85	$11.17M ₿124.12	$0.08963 ₿0.00000099	$0.08615 ₿0.00000097	$781.81K ₿8.69	$18.78M ₿208.55	$11.17M ₿124.12
1539	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1540	AMO Coin AMO	$0.0005264 ₿0.0000000058	-0.20	$11.16M ₿123.46	$0.0005294 ₿0.0000000060	$0.0005156 ₿0.0000000057	$74.57K ₿0.85	$11.16M ₿123.46	$11.16M ₿123.46
1541	RAMP RAMP	$0.02714 ₿0.00000030	0.78	$11.16M ₿123.8	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$696.76 ₿0.01	$27.15M ₿301.23	$11.16M ₿123.8
1547	Poollotto.finance PLT	$0.6903 ₿0.0000076	-1.75	$11.09M ₿122.96	$0.7031 ₿0.0000079	$0.6727 ₿0.0000075	$247.18 ₿0	$13.29M ₿147.47	$11.09M ₿122.96
1548	DAO Maker DAO	$0.04415 ₿0.00000048	-1.89	$11.08M ₿123.04	$0.04523 ₿0.00000051	$0.04332 ₿0.00000048	$854.21K ₿9.46	$12.26M ₿136.08	$11.08M ₿123.04
1550	Zeta ZEX	$0.05889 ₿0.00000065	-3.69	$11.06M ₿122.8	$0.06115 ₿0.00000069	$0.05876 ₿0.00000065	$295.56K ₿3.28	$58.89M ₿654	$11.06M ₿122.8
1551	LUKSO LYX	$0.3616 ₿0.0000040	-0.71	$11.04M ₿122.66	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$584.14K ₿6.49	$15.23M ₿169.17	$11.04M ₿122.66
1552	Thought THT	$0.02953 ₿0.00000032	-3.42	$11M ₿122.05	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$16.19K ₿0.18	$41.75M ₿463.12	$11M ₿122.05
1555	dForce Token DF	$0.01098 ₿0.00000012	1.29	$10.97M ₿121.76	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$1.1M ₿12.18	$10.97M ₿121.76	$10.97M ₿121.76
1556	Kleros PNK	$0.01512 ₿0.00000016	1.22	$10.95M ₿121.48	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$124.65K ₿1.38	$12.18M ₿135.09	$10.95M ₿121.48
1557	Zeus Network ZEUS	$0.01324 ₿0.00000014	1.38	$10.95M ₿121.88	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.37M ₿15.2	$13.25M ₿147.47	$10.95M ₿121.88
1559	Sperax SPA	$0.004484 ₿0.000000049	-1.83	$10.92M ₿121.12	$0.004567 ₿0.000000051	$0.004302 ₿0.000000048	$2.11M ₿23.44	$22.22M ₿246.47	$10.92M ₿121.12
1565	doginme DOGINME	$0.0001607 ₿0.0000000017	3.99	$10.86M ₿120.72	$0.0001612 ₿0.0000000018	$0.0001472 ₿0.0000000016	$465.43K ₿5.95	$10.86M ₿120.72	$10.86M ₿120.72
1568	Alpha Fi ALPHA	$1.09 ₿0.000012	9.95	$10.72M ₿119.28	$1.1 ₿0.000012	$0.8958 ₿0.000010	$7.89K ₿0.09	$10.91M ₿121.32	$10.72M ₿119.28
1570	NATIX Network NATIX	$0.0002639 ₿0.0000000029	1.31	$10.71M ₿119.07	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000029	$424.47K ₿4.95	$26.24M ₿291.79	$10.71M ₿119.07
1577	Badger DAO BADGER	$0.5358 ₿0.0000059	0.53	$10.64M ₿117.79	$0.5378 ₿0.0000060	$0.5191 ₿0.0000058	$2.74M ₿30.32	$11.21M ₿124.11	$10.64M ₿117.79
1580	The Doge NFT DOG	$0.0007759 ₿0.0000000086	-0.19	$10.63M ₿117.95	$0.0007787 ₿0.0000000087	$0.0007488 ₿0.0000000084	$93.56K ₿1.04	$13.17M ₿146.22	$10.63M ₿117.95
1584	Juventus Fan Token JUV	$0.7293 ₿0.0000080	-0.13	$10.58M ₿117.27	$0.7305 ₿0.0000082	$0.7156 ₿0.0000080	$1.91M ₿21.53	$14.56M ₿161.38	$10.58M ₿117.27
1588	Stables Labs USDX USDX	$0.0154 ₿0.00000017	2.96	$10.55M ₿117.1	$0.0155 ₿0.00000017	$0.01457 ₿0.00000016	$12.88 ₿0	$10.55M ₿117.1	$10.55M ₿117.1
1589	Helium Mobile MOBILE	$0.0001683 ₿0.0000000018	5.17	$10.53M ₿117.06	$0.0001692 ₿0.0000000019	$0.0001594 ₿0.0000000017	$281.47K ₿3.12	$38.72M ₿430.47	$10.53M ₿117.06
1590	PURPLE PEPE PURPE	$0.00002504 ₿0.00000000027	8.24	$10.54M ₿116.82	$0.00002506 ₿0.00000000027	$0.00002303 ₿0.00000000025	$1.55M ₿17.5	$10.54M ₿116.82	$10.54M ₿116.82
1592	Automata ATA	$0.01787 ₿0.00000019	6.22	$10.51M ₿116.67	$0.01809 ₿0.00000020	$0.01656 ₿0.00000018	$1.85M ₿20.43	$17.88M ₿198.5	$10.51M ₿116.67
1593	Metis Bridged WETH (Metis Andromeda) WETH	$2,915.33 ₿0.032	-3.17	$10.51M ₿116.68	$3,021.8 ₿0.034	$2,909.65 ₿0.032	$50.47K ₿0.56	$10.51M ₿116.68	$10.51M ₿116.68
1595	Parcl PRCL	$0.02319 ₿0.00000025	2.24	$10.5M ₿115.66	$0.02325 ₿0.00000026	$0.02081 ₿0.00000023	$2.24M ₿24.83	$23.19M ₿255.5	$10.5M ₿115.66
1597	IMO IMO	$0.9375 ₿0.000010	-0.27	$10.47M ₿116.49	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$55.64K ₿0.62	$16.49M ₿183.39	$10.47M ₿116.49
1598	Swarm BZZ	$0.1655 ₿0.0000018	0.95	$10.45M ₿115.95	$0.1709 ₿0.0000019	$0.16 ₿0.0000017	$340.34K ₿3.78	$10.45M ₿115.95	$10.45M ₿115.95
1601	JumpToken JMPT	$0.7113 ₿0.0000078	0.36	$10.4M ₿115.18	$0.7128 ₿0.0000080	$0.6941 ₿0.0000078	$20.66K ₿0.22	$21.9M ₿242.58	$10.4M ₿115.18
1603	Renzo Restaked SOL EZSOL	$164.44 ₿0.0018	3.23	$10.36M ₿115.06	$165.47 ₿0.0018	$157.4 ₿0.0017	$20.81K ₿0.23	$10.36M ₿115.06	$10.36M ₿115.06
1604	Ski Mask Dog SKI	$0.01034 ₿0.00000011	0.98	$10.35M ₿113.87	$0.01035 ₿0.00000011	$0.009354 ₿0.00000010	$525.62K ₿5.83	$10.35M ₿113.87	$10.35M ₿113.87
1608	Coq Inu COQ	$0.0000001478 ₿0.0000000000016	4.55	$10.26M ₿114.1	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$373.66K ₿4.15	$10.26M ₿114.1	$10.26M ₿114.1
1609	NKN NKN	$0.01288 ₿0.00000014	3.48	$10.25M ₿113.77	$0.01294 ₿0.00000014	$0.01232 ₿0.00000013	$464.38K ₿6.79	$10.26M ₿113.79	$10.25M ₿113.77
1610	Quickswap QUICK	$12.99 ₿0.00014	2.00	$10.23M ₿113.49	$12.98 ₿0.00014	$12.47 ₿0.00014	$9.49K ₿0.1	$12.98M ₿144.03	$10.23M ₿113.49
1611	sudeng HIPPO	$0.001021 ₿0.000000011	7.15	$10.21M ₿113.42	$0.001049 ₿0.000000011	$0.0009416 ₿0.000000010	$9.12M ₿101.02	$10.21M ₿113.42	$10.21M ₿113.42
1612	Crypto Trading Fund CTF	$0.08523 ₿0.00000094	1.79	$10.22M ₿113.41	$0.08645 ₿0.00000096	$0.0814 ₿0.00000091	$236.14 ₿0	$10.22M ₿113.41	$10.22M ₿113.41
1614	Fwog FWOG	$0.01043 ₿0.00000011	3.38	$10.18M ₿112.18	$0.01057 ₿0.00000011	$0.009464 ₿0.00000010	$1.95M ₿21.62	$10.18M ₿112.18	$10.18M ₿112.18
1615	Grin GRIN	$0.04604 ₿0.00000051	-1.93	$10.19M ₿112.79	$0.04762 ₿0.00000053	$0.04472 ₿0.00000049	$21.67K ₿0.24	$10.19M ₿112.79	$10.19M ₿112.79
1616	Rupiah Token IDRT	$0.0000586 ₿0.00000000064	-0.69	$10.19M ₿113	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$352.25 ₿0	$10.19M ₿113	$10.19M ₿113
1618	NEURALAI NEURAL	$1.02 ₿0.000011	1.32	$10.17M ₿113.01	$1.02 ₿0.000011	$0.9576 ₿0.000010	$63.65K ₿0.71	$10.17M ₿113.01	$10.17M ₿113.01
1619	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1621	点点币 PPC	$0.3378 ₿0.0000037	1.29	$10.14M ₿112.71	$0.3388 ₿0.0000038	$0.3314 ₿0.0000036	$50.85K ₿0.56	$10.14M ₿112.71	$10.14M ₿112.71
1622	Oraichain Token ORAI	$0.5196 ₿0.0000057	1.87	$10.14M ₿112.33	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$360.99K ₿4.01	$10.27M ₿113.72	$10.14M ₿112.33
1623	Keyboard Cat (Base) KEYCAT	$0.001013 ₿0.000000011	3.35	$10.12M ₿112.31	$0.001034 ₿0.000000011	$0.0009587 ₿0.000000010	$514.14K ₿5.71	$10.12M ₿112.31	$10.12M ₿112.31
1624	Wecan WECAN	$0.001686 ₿0.000000018	-0.37	$10.12M ₿112.13	$0.001734 ₿0.000000019	$0.001677 ₿0.000000018	$84.46K ₿0.94	$10.12M ₿112.13	$10.12M ₿112.13
1628	Ava AI AVA	$0.01005 ₿0.00000011	13.83	$10.04M ₿111.72	$0.01131 ₿0.00000012	$0.008447 ₿0.000000095	$4.98M ₿55.23	$10.04M ₿111.72	$10.04M ₿111.72
1630	BitMEX BMEX	$0.1003 ₿0.0000011	-3.86	$10M ₿110.98	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$76.56K ₿0.85	$45.12M ₿500.64	$10M ₿110.98
1633	Defi.money MONEY	$0.9991 ₿0.000011	0.06	$9.99M ₿110.83	$1 ₿0.000011	$0.9969 ₿0.000011	$153.28 ₿0	$9.99M ₿110.83	$9.99M ₿110.83
1634	XBorg XBG	$0.04648 ₿0.00000051	1.99	$9.99M ₿111.02	$0.04656 ₿0.00000051	$0.04418 ₿0.00000049	$44.63K ₿0.49	$46.49M ₿516.38	$9.99M ₿111.02
1635	Stonks STNK	$17.13 ₿0.00018	2.02	$9.95M ₿110.41	$17.5 ₿0.00019	$16.29 ₿0.00018	$50.39K ₿0.56	$9.95M ₿110.41	$9.95M ₿110.41
1640	Sundog SUNDOG	$0.009836 ₿0.00000010	6.67	$9.84M ₿108.77	$0.01012 ₿0.00000011	$0.009198 ₿0.00000010	$9.68M ₿107.27	$9.84M ₿108.77	$9.84M ₿108.77
1644	Agoras: Tau Net AGRS	$0.5375 ₿0.0000059	7.02	$9.7M ₿107.7	$0.5455 ₿0.0000060	$0.5006 ₿0.0000056	$14.23K ₿0.16	$22.64M ₿251.3	$9.7M ₿107.7
1645	Quickswap QUICK	$0.0123 ₿0.00000013	2.09	$9.7M ₿107.59	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$551.85K ₿5.42	$11.59M ₿128.47	$9.7M ₿107.59
1647	Aavegotchi GHST	$0.1887 ₿0.0000020	4.67	$9.66M ₿107.13	$0.1922 ₿0.0000021	$0.1775 ₿0.0000019	$3.88M ₿43.08	$9.96M ₿110.46	$9.66M ₿107.13
1651	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.39	$9.57M ₿106.22	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.25M ₿80.34	$25.03M ₿277.75	$9.57M ₿106.22
1652	IDEX IDEX	$0.009617 ₿0.00000010	-1.39	$9.57M ₿106.2	$0.009752 ₿0.00000010	$0.009161 ₿0.00000010	$4.41M ₿49	$9.62M ₿106.72	$9.57M ₿106.2
1653	Diamond DMD	$2.45 ₿0.000027	0.22	$9.51M ₿105.83	$2.46 ₿0.000027	$2.36 ₿0.000026	$43.63K ₿0.48	$10.71M ₿119.2	$9.51M ₿105.83
1654	RSS3 RSS3	$0.01072 ₿0.00000011	-2.28	$9.5M ₿105.44	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.86M ₿19.61	$11M ₿122.05	$9.5M ₿105.44
1655	Suilend SEND	$0.1517 ₿0.0000016	0.43	$9.49M ₿105.42	$0.1519 ₿0.0000017	$0.1488 ₿0.0000016	$162.53K ₿1.8	$15.17M ₿168.53	$9.49M ₿105.42
1656	Soil SOIL	$0.1434 ₿0.0000015	4.66	$9.48M ₿105.56	$0.1443 ₿0.0000016	$0.135 ₿0.0000015	$302.61K ₿3.34	$14.32M ₿159.57	$9.48M ₿105.56
1660	比特黄金 BTG	$0.5397 ₿0.0000059	-7.18	$9.45M ₿104.86	$0.5815 ₿0.0000065	$0.5252 ₿0.0000058	$632.36 ₿0.01	$9.45M ₿104.86	$9.45M ₿104.86
1665	Dego Finance DEGO	$0.4472 ₿0.0000049	1.36	$9.4M ₿104.18	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$2.01M ₿22.25	$9.4M ₿104.18	$9.4M ₿104.18
1667	Bobo Coin BOBO	$0.0000001377 ₿0.0000000000015	-1.87	$9.39M ₿104.18	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$469.5K ₿2.91	$9.4M ₿104.31	$9.39M ₿104.18
1669	MCDex MCB	$2.47 ₿0.000027	1.53	$9.38M ₿104.03	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.93K ₿0.02	$11.85M ₿131.38	$9.38M ₿104.03
1671	Gold DAO GOLDAO	$0.01183 ₿0.00000013	-8.10	$9.38M ₿104.68	$0.01305 ₿0.00000014	$0.01136 ₿0.00000012	$2.63K ₿0.03	$11.69M ₿130.46	$9.38M ₿104.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}