9结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	Access Protocol ACS	$0.0002804 ₿0.0000000031	-0.66	$12.68M ₿140.85	$0.0002822 ₿0.0000000031	$0.000275 ₿0.0000000030	$551.81K ₿6.11	$25.08M ₿278.62	$12.68M ₿140.85
1454	TrustToken TRU	$0.009326 ₿0.00000010	4.03	$12.67M ₿140.76	$0.009282 ₿0.00000010	$0.008799 ₿0.000000098	$4.48M ₿48.98	$12.81M ₿142.27	$12.67M ₿140.76
1455	Gitcoin GTC	$0.1313 ₿0.0000014	1.46	$12.64M ₿140.3	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$964.5K ₿10.69	$13.11M ₿145.56	$12.64M ₿140.3
1457	Neon NEON	$0.05272 ₿0.00000058	-3.01	$12.63M ₿140.27	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$951.69K ₿10.56	$52.74M ₿585.76	$12.63M ₿140.27
1458	DevvE DEVVE	$0.1443 ₿0.0000015	6.93	$12.61M ₿139.96	$0.1445 ₿0.0000016	$0.1349 ₿0.0000015	$507.34K ₿6.44	$17.32M ₿192.19	$12.61M ₿139.96
1459	Ice Open Network ICE	$0.001855 ₿0.000000020	-3.46	$12.6M ₿139.84	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$5.02K ₿0.06	$39.23M ₿435.43	$12.6M ₿139.84
1462	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.5M ₿138.89	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.48	$12.5M ₿138.89	$12.5M ₿138.89
1464	PepeCoin PEPECOIN	$0.128 ₿0.0000014	-0.19	$12.45M ₿138.22	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$266.53K ₿2.78	$13.83M ₿153.54	$12.45M ₿138.22
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.22	$0.02545 ₿0.00000028	$0.02518 ₿0.00000028	$1.59K ₿0.02	$12.44M ₿138.22	$12.44M ₿138.22
1467	Synapse SYN	$0.05651 ₿0.00000062	1.61	$12.37M ₿137.35	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$2M ₿22.17	$14.12M ₿156.74	$12.37M ₿137.35
1468	Velas VLX	$0.004425 ₿0.000000049	-0.68	$12.35M ₿137.39	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$80.41 ₿0	$12.35M ₿137.39	$12.35M ₿137.39
1470	Swarms SWARMS	$0.01225 ₿0.00000013	8.09	$12.24M ₿135.96	$0.0129 ₿0.00000014	$0.01087 ₿0.00000012	$3.75M ₿41.62	$12.24M ₿135.96	$12.24M ₿135.96
1473	Switch Token SWITCH	$0.0002616 ₿0.0000000029	-10.14	$12.18M ₿135.17	$0.0002911 ₿0.0000000032	$0.0002384 ₿0.0000000026	$4.85K ₿0.05	$13.08M ₿145.18	$12.18M ₿135.17
1479	Harvest Finance FARM	$17.95 ₿0.00019	1.97	$12.07M ₿134.03	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.19M ₿13.16	$12.39M ₿137.67	$12.07M ₿134.03
1480	Gleec Coin GLEEC	$0.05706 ₿0.00000063	42.84	$11.98M ₿133.11	$0.05764 ₿0.00000066	$0.03104 ₿0.00000035	$9.65K ₿0.11	$11.98M ₿133.11	$11.98M ₿133.11
1484	Bluefin BLUE	$0.03007 ₿0.00000033	0.73	$11.87M ₿131.73	$0.03026 ₿0.00000033	$0.02894 ₿0.00000032	$6.44M ₿72.61	$30.08M ₿333.79	$11.87M ₿131.73
1485	Wrapped STEAMX WSTEAMX	$0.08298 ₿0.00000092	0.67	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08193 ₿0.00000091	$5.89K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1489	OORT OORT	$0.01712 ₿0.00000018	-3.17	$11.8M ₿130.91	$0.0177 ₿0.00000020	$0.01695 ₿0.00000018	$300.47K ₿3.34	$34.21M ₿379.68	$11.8M ₿130.91
1490	YUSD Stablecoin YUSD	$0.996 ₿0.000011	0.11	$11.79M ₿130.88	$0.9961 ₿0.000011	$0.9948 ₿0.000011	$219.07 ₿0	$11.79M ₿130.88	$11.79M ₿130.88
1494	FC Barcelona Fan Token BAR	$0.5612 ₿0.0000062	0.09	$11.77M ₿130.82	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$2.02M ₿22.77	$22.43M ₿249.42	$11.77M ₿130.82
1495	Pikaboss PIKA	$0.00000002788 ₿0.00000000000030	0.91	$11.76M ₿130.47	$0.00000002799 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.55K ₿0.08	$11.76M ₿130.47	$11.76M ₿130.47
1498	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	-0.03	$11.73M ₿130.29	$0.9999 ₿0.000011	$0.9967 ₿0.000011	$81.28K ₿0.9	$11.73M ₿130.29	$11.73M ₿130.29
1501	Radiant Capital RDNT	$0.009057 ₿0.00000010	1.54	$11.7M ₿129.99	$0.009067 ₿0.00000010	$0.008686 ₿0.000000098	$2.79M ₿31.55	$13.59M ₿150.91	$11.7M ₿129.99
1503	Planet IX (OLD) IXT	$0.1469 ₿0.0000016	-1.21	$11.69M ₿129.75	$0.1533 ₿0.0000017	$0.1319 ₿0.0000014	$19.46K ₿0.22	$22.54M ₿250.12	$11.69M ₿129.75
1507	Paris Saint-Germain Fan Token PSG	$0.8422 ₿0.0000093	0.14	$11.6M ₿128.62	$0.8442 ₿0.0000095	$0.8204 ₿0.0000092	$2M ₿22.52	$16.73M ₿185.52	$11.6M ₿128.62
1509	PinLink PIN	$0.1442 ₿0.0000016	6.82	$11.57M ₿128.27	$0.1444 ₿0.0000016	$0.1238 ₿0.0000014	$505.54K ₿6.46	$14.47M ₿160.34	$11.57M ₿128.27
1512	VitaDAO VITA	$0.4477 ₿0.0000049	1.87	$11.54M ₿128.15	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$24.58K ₿0.24	$12.56M ₿139.45	$11.54M ₿128.15
1516	Fuel Network FUEL	$0.00163 ₿0.000000018	3.35	$11.46M ₿127.24	$0.001651 ₿0.000000018	$0.001549 ₿0.000000017	$382.64K ₿4.03	$16.68M ₿185.11	$11.46M ₿127.24
1517	嫩模币 OMG	$0.0827 ₿0.00000090	6.75	$11.45M ₿127.37	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.27M ₿13.98	$11.45M ₿127.37	$11.45M ₿127.37
1518	NAVI Protocol NAVX	$0.01398 ₿0.00000015	0.08	$11.42M ₿126.76	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$378.02K ₿4.21	$13.99M ₿155.31	$11.42M ₿126.76
1519	THORSwap THOR	$0.07243 ₿0.00000080	6.51	$11.42M ₿126.77	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$85.08K ₿0.94	$15.28M ₿169.64	$11.42M ₿126.77
1520	Hooked Protocol HOOK	$0.03574 ₿0.00000039	4.02	$11.42M ₿126.81	$0.03585 ₿0.00000039	$0.03348 ₿0.00000037	$5.45M ₿60.97	$17.84M ₿198.14	$11.42M ₿126.81
1525	Bella Protocol BEL	$0.1414 ₿0.0000015	4.86	$11.31M ₿125.68	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$8.33M ₿93.14	$14.14M ₿157.1	$11.31M ₿125.68
1527	Bitrise Token BRISE	$0.00000002858 ₿0.00000000000031	-2.56	$11.29M ₿125.39	$0.00000002938 ₿0.00000000000033	$0.00000002793 ₿0.00000000000031	$1.19M ₿13.2	$12.19M ₿135.33	$11.29M ₿125.39
1528	Vulcan Forged PYR	$0.4737 ₿0.0000052	3.75	$11.29M ₿125.4	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.72M ₿39.63	$23.62M ₿262.36	$11.29M ₿125.4
1535	Oasys OAS	$0.001773 ₿0.000000019	-0.42	$11.19M ₿124.28	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$194.77K ₿2.16	$17.73M ₿196.93	$11.19M ₿124.28
1537	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1538	TomoChain VIC	$0.08928 ₿0.00000099	2.14	$11.17M ₿123.96	$0.08945 ₿0.00000099	$0.08615 ₿0.00000097	$759.02K ₿8.61	$18.76M ₿208.27	$11.17M ₿123.96
1539	RAMP RAMP	$0.02708 ₿0.00000030	0.35	$11.14M ₿123.69	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$695.02 ₿0.01	$27.1M ₿300.98	$11.14M ₿123.69
1541	AMO Coin AMO	$0.000525 ₿0.0000000058	-0.94	$11.12M ₿123.52	$0.0005301 ₿0.0000000060	$0.0005156 ₿0.0000000057	$76.82K ₿0.85	$11.12M ₿123.52	$11.12M ₿123.52
1544	DAO Maker DAO	$0.04422 ₿0.00000049	-1.96	$11.09M ₿123.15	$0.04523 ₿0.00000051	$0.04332 ₿0.00000048	$851.31K ₿9.25	$12.26M ₿136.2	$11.09M ₿123.15
1545	Poollotto.finance PLT	$0.6885 ₿0.0000076	-2.16	$11.07M ₿122.88	$0.7037 ₿0.0000079	$0.6727 ₿0.0000075	$381.31 ₿0	$13.28M ₿147.37	$11.07M ₿122.88
1547	Zeta ZEX	$0.05894 ₿0.00000065	-3.83	$11.07M ₿122.88	$0.0613 ₿0.00000069	$0.05876 ₿0.00000065	$295.72K ₿3.41	$58.95M ₿654.43	$11.07M ₿122.88
1549	Thought THT	$0.02953 ₿0.00000032	-10.68	$11M ₿122.23	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$18.28K ₿0.2	$41.75M ₿463.8	$11M ₿122.23
1553	LUKSO LYX	$0.359 ₿0.0000039	-1.69	$10.97M ₿121.77	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$604.83K ₿6.79	$15.13M ₿167.95	$10.97M ₿121.77
1555	Zeus Network ZEUS	$0.0132 ₿0.00000014	0.91	$10.95M ₿121.83	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.35M ₿15.08	$13.24M ₿147.41	$10.95M ₿121.83
1556	Kleros PNK	$0.01511 ₿0.00000016	1.07	$10.94M ₿120.23	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$124.54K ₿1.38	$12.17M ₿133.69	$10.94M ₿120.23
1557	dForce Token DF	$0.01093 ₿0.00000012	0.80	$10.93M ₿121.3	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$1.09M ₿12.1	$10.93M ₿121.3	$10.93M ₿121.3
1562	Sperax SPA	$0.004474 ₿0.000000049	-1.94	$10.9M ₿121.07	$0.004569 ₿0.000000051	$0.004302 ₿0.000000048	$2.14M ₿23.75	$22.18M ₿246.36	$10.9M ₿121.07
1563	doginme DOGINME	$0.0001606 ₿0.0000000017	3.80	$10.87M ₿120.68	$0.0001612 ₿0.0000000018	$0.0001472 ₿0.0000000016	$534.56K ₿4.73	$10.87M ₿120.68	$10.87M ₿120.68
1566	Alpha Fi ALPHA	$1.1 ₿0.000012	10.66	$10.81M ₿120.08	$1.1 ₿0.000012	$0.8958 ₿0.000010	$6.88K ₿0.08	$11M ₿122.14	$10.81M ₿120.08
1568	NATIX Network NATIX	$0.0002655 ₿0.0000000029	1.79	$10.74M ₿119.29	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000029	$453.51K ₿5.03	$26.32M ₿292.33	$10.74M ₿119.29
1572	Stables Labs USDX USDX	$0.0154 ₿0.00000017	2.80	$10.62M ₿117.93	$0.0155 ₿0.00000017	$0.01457 ₿0.00000016	$12.88 ₿0	$10.62M ₿117.93	$10.62M ₿117.93
1577	The Doge NFT DOG	$0.000773 ₿0.0000000085	-1.02	$10.57M ₿117.36	$0.0007809 ₿0.0000000087	$0.0007488 ₿0.0000000084	$91.69K ₿1.02	$13.1M ₿145.48	$10.57M ₿117.36
1580	Juventus Fan Token JUV	$0.7269 ₿0.0000080	-0.53	$10.55M ₿117.04	$0.7308 ₿0.0000082	$0.7156 ₿0.0000080	$1.85M ₿20.46	$14.53M ₿161.06	$10.55M ₿117.04
1582	Badger DAO BADGER	$0.5295 ₿0.0000058	-1.15	$10.55M ₿117.19	$0.5378 ₿0.0000060	$0.5191 ₿0.0000058	$2.75M ₿30.54	$11.12M ₿123.48	$10.55M ₿117.19
1586	Helium Mobile MOBILE	$0.0001682 ₿0.0000000018	4.24	$10.52M ₿116.8	$0.0001692 ₿0.0000000019	$0.0001594 ₿0.0000000017	$281.22K ₿3.12	$38.7M ₿429.51	$10.52M ₿116.8
1588	Metis Bridged WETH (Metis Andromeda) WETH	$2,914.79 ₿0.032	-3.43	$10.51M ₿116.79	$3,021.8 ₿0.034	$2,909.65 ₿0.032	$51.29K ₿0.74	$10.51M ₿116.79	$10.51M ₿116.79
1590	Automata ATA	$0.01789 ₿0.00000019	5.20	$10.49M ₿116.45	$0.01809 ₿0.00000020	$0.01656 ₿0.00000018	$1.87M ₿20.65	$17.85M ₿198.11	$10.49M ₿116.45
1591	IMO IMO	$0.9386 ₿0.000010	-0.03	$10.49M ₿116.49	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$56.1K ₿0.62	$16.51M ₿183.4	$10.49M ₿116.49
1595	Swarm BZZ	$0.1676 ₿0.0000018	1.87	$10.42M ₿115.74	$0.1709 ₿0.0000019	$0.16 ₿0.0000017	$340.89K ₿3.71	$10.42M ₿115.74	$10.42M ₿115.74
1596	JumpToken JMPT	$0.7139 ₿0.0000079	0.64	$10.41M ₿115.5	$0.7125 ₿0.0000080	$0.6941 ₿0.0000078	$20.12K ₿0.23	$21.92M ₿243.25	$10.41M ₿115.5
1598	Renzo Restaked SOL EZSOL	$164.36 ₿0.0018	2.64	$10.36M ₿115.08	$165.14 ₿0.0018	$157.4 ₿0.0017	$20.8K ₿0.23	$10.36M ₿115.08	$10.36M ₿115.08
1599	PURPLE PEPE PURPE	$0.00002451 ₿0.00000000027	8.98	$10.36M ₿115.05	$0.00002466 ₿0.00000000027	$0.00002245 ₿0.00000000025	$1.67M ₿18.58	$10.36M ₿115.05	$10.36M ₿115.05
1604	Keyboard Cat (Base) KEYCAT	$0.001027 ₿0.000000011	4.93	$10.3M ₿114.28	$0.001034 ₿0.000000011	$0.0009587 ₿0.000000010	$493.06K ₿5.46	$10.3M ₿114.28	$10.3M ₿114.28
1605	Coq Inu COQ	$0.0000001485 ₿0.0000000000016	4.07	$10.28M ₿114.05	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$375.02K ₿4.16	$10.28M ₿114.05	$10.28M ₿114.05
1606	Grin GRIN	$0.04646 ₿0.00000051	-0.74	$10.26M ₿113.96	$0.04762 ₿0.00000053	$0.04472 ₿0.00000049	$21.7K ₿0.24	$10.26M ₿113.96	$10.26M ₿113.96
1607	sudeng HIPPO	$0.001024 ₿0.000000011	6.15	$10.24M ₿113.76	$0.001049 ₿0.000000011	$0.0009416 ₿0.000000010	$9.16M ₿101.73	$10.24M ₿113.76	$10.24M ₿113.76
1608	NKN NKN	$0.01284 ₿0.00000014	2.47	$10.24M ₿113.66	$0.01294 ₿0.00000014	$0.01232 ₿0.00000013	$936.65K ₿10.5	$10.24M ₿113.68	$10.24M ₿113.66
1609	Crypto Trading Fund CTF	$0.08526 ₿0.00000094	1.34	$10.22M ₿111.97	$0.08645 ₿0.00000096	$0.0814 ₿0.00000091	$236.24 ₿0	$10.22M ₿111.97	$10.22M ₿111.97
1610	Rupiah Token IDRT	$0.00005873 ₿0.00000000065	-0.41	$10.21M ₿113.54	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$353.12 ₿0	$10.21M ₿113.54	$10.21M ₿113.54
1612	Quickswap QUICK	$12.96 ₿0.00014	1.75	$10.21M ₿113.4	$12.98 ₿0.00014	$12.47 ₿0.00014	$9.32K ₿0.1	$12.96M ₿143.92	$10.21M ₿113.4
1613	Ski Mask Dog SKI	$0.01019 ₿0.00000011	-0.48	$10.2M ₿113.17	$0.01025 ₿0.00000011	$0.009354 ₿0.00000010	$525.45K ₿5.83	$10.2M ₿113.17	$10.2M ₿113.17
1614	Parcl PRCL	$0.02234 ₿0.00000024	-2.65	$10.19M ₿112.86	$0.02325 ₿0.00000026	$0.02081 ₿0.00000023	$2.06M ₿21.71	$22.51M ₿249.31	$10.19M ₿112.86
1616	Oraichain Token ORAI	$0.5192 ₿0.0000057	1.02	$10.17M ₿112.93	$0.5203 ₿0.0000059	$0.4907 ₿0.0000054	$359.71K ₿4	$10.29M ₿114.32	$10.17M ₿112.93
1617	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1618	点点币 PPC	$0.3385 ₿0.0000037	1.47	$10.16M ₿112.81	$0.3388 ₿0.0000038	$0.3314 ₿0.0000036	$51.52K ₿0.57	$10.16M ₿112.81	$10.16M ₿112.81
1620	NEURALAI NEURAL	$1.01 ₿0.000011	0.42	$10.14M ₿112.55	$1.01 ₿0.000011	$0.9576 ₿0.000010	$64.61K ₿0.72	$10.14M ₿112.55	$10.14M ₿112.55
1622	Wecan WECAN	$0.001683 ₿0.000000018	-0.75	$10.12M ₿112.28	$0.001734 ₿0.000000019	$0.001677 ₿0.000000018	$84.38K ₿0.94	$10.12M ₿112.28	$10.12M ₿112.28
1623	Fwog FWOG	$0.01038 ₿0.00000011	1.74	$10.09M ₿112.13	$0.01057 ₿0.00000011	$0.009464 ₿0.00000010	$1.92M ₿21.25	$10.09M ₿112.13	$10.09M ₿112.13
1628	Defi.money MONEY	$0.9991 ₿0.000011	0.05	$9.99M ₿110.93	$1 ₿0.000011	$0.9969 ₿0.000011	$153.27 ₿0	$9.99M ₿110.93	$9.99M ₿110.93
1629	BitMEX BMEX	$0.1 ₿0.0000011	-4.18	$9.98M ₿110.8	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$74.44K ₿0.83	$45.03M ₿499.87	$9.98M ₿110.8
1631	XBorg XBG	$0.04631 ₿0.00000051	2.04	$9.96M ₿110.6	$0.04656 ₿0.00000051	$0.04418 ₿0.00000049	$49.34K ₿0.55	$46.31M ₿514.41	$9.96M ₿110.6
1632	Ava AI AVA	$0.009974 ₿0.00000011	12.05	$9.95M ₿110.48	$0.01131 ₿0.00000012	$0.008447 ₿0.000000095	$4.93M ₿51.73	$9.95M ₿110.48	$9.95M ₿110.48
1635	Stonks STNK	$17.26 ₿0.00019	2.62	$9.94M ₿110.38	$17.5 ₿0.00019	$16.29 ₿0.00018	$51.32K ₿0.61	$9.94M ₿110.38	$9.94M ₿110.38
1642	Quickswap QUICK	$0.01231 ₿0.00000013	2.02	$9.71M ₿107.78	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$533.49K ₿5.93	$11.6M ₿128.69	$9.71M ₿107.78
1643	Agoras: Tau Net AGRS	$0.5389 ₿0.0000059	5.70	$9.7M ₿108.01	$0.5455 ₿0.0000060	$0.5006 ₿0.0000056	$14.96K ₿0.17	$22.64M ₿252.02	$9.7M ₿108.01
1644	Sundog SUNDOG	$0.009776 ₿0.00000010	5.54	$9.7M ₿107.75	$0.01012 ₿0.00000011	$0.009198 ₿0.00000010	$9.68M ₿107.25	$9.7M ₿107.75	$9.7M ₿107.75
1649	Aavegotchi GHST	$0.1884 ₿0.0000020	3.98	$9.64M ₿107.08	$0.1922 ₿0.0000021	$0.1775 ₿0.0000019	$3.92M ₿43.61	$9.94M ₿110.41	$9.64M ₿107.08
1651	IDEX IDEX	$0.009623 ₿0.00000010	-3.13	$9.59M ₿106.21	$0.009934 ₿0.00000011	$0.009161 ₿0.00000010	$4.53M ₿50.22	$9.64M ₿106.72	$9.59M ₿106.21
1652	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.33	$9.57M ₿106.23	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.35M ₿81.02	$25.03M ₿277.79	$9.57M ₿106.23
1653	Diamond DMD	$2.44 ₿0.000027	-0.12	$9.51M ₿106.01	$2.46 ₿0.000027	$2.36 ₿0.000026	$43.58K ₿0.48	$10.71M ₿119.41	$9.51M ₿106.01
1654	Soil SOIL	$0.1432 ₿0.0000015	4.69	$9.5M ₿105.48	$0.1443 ₿0.0000016	$0.135 ₿0.0000015	$296.94K ₿3.29	$14.37M ₿159.44	$9.5M ₿105.48
1656	RSS3 RSS3	$0.01068 ₿0.00000011	-2.70	$9.48M ₿105.17	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.77M ₿19.63	$10.97M ₿121.75	$9.48M ₿105.17
1659	比特黄金 BTG	$0.5394 ₿0.0000059	-7.30	$9.45M ₿104.96	$0.5819 ₿0.0000065	$0.5252 ₿0.0000058	$632.02 ₿0.01	$9.45M ₿104.96	$9.45M ₿104.96
1660	Suilend SEND	$0.1519 ₿0.0000016	0.70	$9.45M ₿104.92	$0.1519 ₿0.0000017	$0.1488 ₿0.0000016	$161.78K ₿1.79	$15.1M ₿167.73	$9.45M ₿104.92
1661	Gold DAO GOLDAO	$0.01189 ₿0.00000013	-8.13	$9.44M ₿104.22	$0.01305 ₿0.00000014	$0.01136 ₿0.00000012	$2.62K ₿0.03	$11.77M ₿129.89	$9.44M ₿104.22
1667	MCDex MCB	$2.47 ₿0.000027	1.77	$9.4M ₿104.35	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.93K ₿0.02	$11.87M ₿131.79	$9.4M ₿104.35
1670	Dego Finance DEGO	$0.4471 ₿0.0000049	0.65	$9.38M ₿104.21	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$1.99M ₿22.1	$9.38M ₿104.21	$9.38M ₿104.21
1672	Bobo Coin BOBO	$0.0000001407 ₿0.0000000000015	0.03	$9.36M ₿103.88	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$263.42K ₿2.78	$9.37M ₿104.01	$9.36M ₿103.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}