Result Page 9 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3440)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	TrueFi TRU	$0.009336 ₿0.0000019	-9.61	$12.79M ₿2.18K	$0.01038 ₿0.0000020	$0.009261 ₿0.0000019	$5.2M ₿296.08	$12.92M ₿2.4K	$12.79M ₿2.18K
1390	OPENLOOT OL	$0.01642	-6.70	$12.81M	$0.01767	$0.01615	$1.32M	$82.11M	$12.81M
1391	Luna by Virtuals LUNA	$0.01278	-10.20	$12.8M	$0.01429	$0.01267	$550.63K	$12.8M	$12.8M
1393	GAME by Virtuals GAME	$0.01276	-11.12	$12.76M	$0.0146	$0.01268	$908.66K	$12.76M	$12.76M
1394	Alpha Fi ALPHA	$1.3	-6.43	$12.74M	$1.4	$1.27	$6.59K	$13.02M	$12.74M
1397	AhaToken AHT	$0.001767 ₿0.00000013	-5.45	$12.64M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.8M ₿139.1	$13.67M ₿1.07K	$12.64M ₿676.24
1402	Rei REI	$0.01258	-12.56	$12.59M	$0.01462	$0.01224	$535.88K	$12.59M	$12.59M
1404	THORSwap THOR	$0.07999 ₿0.0000041	0.23	$12.58M ₿717.76	$0.08157 ₿0.0000042	$0.07743 ₿0.0000041	$60.78K ₿2.54	$16.97M ₿1.75K	$12.58M ₿717.76
1405	PIVX PIVX	$0.1271 ₿0.0000068	-10.87	$12.58M ₿560.3	$0.1437 ₿0.0000071	$0.1258 ₿0.0000068	$1.92M ₿63.8	$12.58M ₿560.3	$12.58M ₿560.3
1407	XBorg XBG	$0.05821	-3.83	$12.54M	$0.06152	$0.05598	$266.57K	$58.34M	$12.54M
1408	Kleros PNK	$0.0173 ₿0.00000043	-3.72	$12.53M ₿316.59	$0.01802 ₿0.00000043	$0.01682 ₿0.00000041	$62.3K ₿4.52	$13.93M ₿339.52	$12.53M ₿316.59
1410	Spring Staked SUI SSUI	$1.51	-6.41	$12.51M	$1.61	$1.47	$16.98K	$12.51M	$12.51M
1412	Ambire Wallet WALLET	$0.01761 ₿0.00000041	-17.66	$12.45M ₿230.17	$0.0214 ₿0.00000042	$0.01756 ₿0.00000038	$395.63K ₿8.59	$12.92M ₿231.72	$12.45M ₿230.17
1414	Harvest Finance FARM	$18.4 ₿0.0015	-3.69	$12.37M ₿1.01K	$19.12 ₿0.0016	$18.08 ₿0.00095	$919.08K ₿2.76K	$12.71M ₿1.04K	$12.37M ₿1.01K
1415	Velas VLX	$0.004431 ₿0.00000022	401.41	$12.33M ₿580.39	$0.004466 ₿0.00000023	$0.0008419 ₿0.00000021	$80.52 ₿15.52	$12.33M ₿580.39	$12.33M ₿580.39
1417	Web 3 Dollar USD3	$1.08	-0.07	$12.32M	$1.08	$1.08	$12.19K	$12.32M	$12.32M
1418	Vulcan Forged PYR	$0.5152 ₿0.000091	4.70	$12.31M ₿2.17K	$0.6176 ₿0.000096	$0.4679 ₿0.000090	$19.14M ₿105.65	$25.76M ₿4.55K	$12.31M ₿2.17K
1420	Pikaboss PIKA	$0.00000002924 ₿0.00000000000024	-5.76	$12.3M ₿103.39	$0.0000000312 ₿0.00000000000024	$0.00000002915 ₿0.00000000000024	$7K ₿0.91	$12.3M ₿103.39	$12.3M ₿103.39
1421	ARPA ARPA	$0.01251 ₿0.0000014	-3.88	$12.28M ₿1.43K	$0.01319 ₿0.0000015	$0.01232 ₿0.0000013	$5M ₿842.73	$25.01M ₿2.92K	$12.28M ₿1.43K
1422	Beta Finance BETA	$0.01229 ₿0.0000013	-2.37	$12.29M ₿1.09K	$0.01263 ₿0.0000014	$0.01202 ₿0.0000013	$1.02K ₿46.37	$12.29M ₿1.36K	$12.29M ₿1.09K
1423	Forta FORT	$0.01964 ₿0.0000028	-8.98	$12.17M ₿987.97	$0.02161 ₿0.0000029	$0.01916 ₿0.0000028	$542.36K ₿11.38	$19.52M ₿2.9K	$12.17M ₿987.97
1424	NATIX Network NATIX	$0.0003013	-1.97	$12.22M	$0.0003087	$0.0003004	$250.97K	$29.96M	$12.22M
1425	CONX CONX	$0.01383 ₿0.0000030	-8.77	$12.18M ₿1.66K	$0.01522 ₿0.0000031	$0.01375 ₿0.0000030	$81.51K ₿1.42	$27.66M ₿6.2K	$12.18M ₿1.66K
1429	Fuel Network FUEL	$0.001813	-1.91	$12.11M	$0.001855	$0.001813	$175.47K	$18.44M	$12.11M
1430	Gitcoin GTC	$0.1255 ₿0.000025	-4.51	$12.09M ₿1.58K	$0.1315 ₿0.000027	$0.1219 ₿0.000025	$1.22M ₿124.59	$12.54M ₿2.59K	$12.09M ₿1.58K
1433	Own The Doge DOG	$0.0008894 ₿0.00000023	-4.15	$12.02M ₿3.5K	$0.000936 ₿0.00000024	$0.0008643 ₿0.00000022	$79.31K ₿55.01	$15.06M ₿3.98K	$12.02M ₿3.5K
1434	Radiant Capital RDNT	$0.00931 ₿0.0000043	-14.90	$12.03M ₿2.11K	$0.01094 ₿0.0000045	$0.009291 ₿0.0000043	$11.93M ₿328.55	$13.96M ₿4.34K	$12.03M ₿2.11K
1436	NEM XEM	$0.001328 ₿0.00000068	3.68	$11.95M ₿6.15K	$0.001414 ₿0.00000071	$0.00127 ₿0.00000067	$1.95M ₿97.18	$11.95M ₿6.15K	$11.95M ₿6.15K
1439	Phoenix Global [OLD] PHB	$0.003517 ₿0.00000017	0.10	$11.91M ₿576.15	$0.003519 ₿0.00000017	$0.003514 ₿0.00000016	$0.35 ₿0	$11.93M ₿577.05	$11.91M ₿576.15
1440	Milady Cult Coin CULT	$0.0002533	-6.74	$11.88M	$0.0002744	$0.000251	$1.54M	$25.35M	$11.88M
1442	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03858 ₿0.00000044	$0.03711 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1443	Oasys OAS	$0.0019 ₿0.0000011	-4.64	$11.85M ₿2.17K	$0.001995 ₿0.0000011	$0.001899 ₿0.0000011	$242.55K ₿16.86	$19.01M ₿11.65K	$11.85M ₿2.17K
1446	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.08	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9951 ₿0.000014	$16.89 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1449	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	-0.06	$11.72M	$1	$0.9949	$26.74K	$11.72M	$11.72M
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,928.69	-6.92	$11.71M	$3,160.54	$2,906.5	$112.29K	$11.71M	$11.71M
1452	Layer3 L3	$0.01086	-5.01	$11.7M	$0.01155	$0.01084	$5.02M	$36.22M	$11.7M
1453	Switch Token SWITCH	$0.0002499 ₿0.000000010	31.60	$11.56M ₿0	$0.0004744 ₿0.000000010	$0.0001381 ₿0.0000000096	$17.09K ₿13.77	$12.5M ₿33.67	$11.56M ₿0
1454	Synapse SYN	$0.05323 ₿0.000018	-4.66	$11.66M ₿3.61K	$0.05584 ₿0.000020	$0.05271 ₿0.000018	$1.4M ₿355.07	$13.3M ₿3.51K	$11.66M ₿3.61K
1455	RAMP [OLD] RAMP	$0.02833 ₿0.0000018	-6.05	$11.65M ₿762.76	$0.03034 ₿0.0000020	$0.02811 ₿0.0000018	$568.39 ₿0.23	$28.34M ₿1.86K	$11.65M ₿762.76
1457	TG.Casino TGC	$0.1477 ₿0.0000051	-1.95	$11.62M ₿372.08	$0.1651 ₿0.0000053	$0.1448 ₿0.0000048	$92.03K ₿4.66	$11.62M ₿448.01	$11.62M ₿372.08
1458	Acala ACA	$0.01 ₿0.0000022	-5.10	$11.63M ₿2.13K	$0.01058 ₿0.0000024	$0.009812 ₿0.0000021	$2.57M ₿131.9	$15.95M ₿2.38K	$11.63M ₿2.13K
1465	Planet IX (OLD) IXT	$0.1267 ₿0.0000015	-7.55	$11.49M ₿175.01	$0.1401 ₿0.0000016	$0.123 ₿0.0000015	$188.13K ₿4.2	$19.59M ₿241.76	$11.49M ₿175.01
1466	Lazio Fan Token LAZIO	$0.9488 ₿0.000052	-4.35	$11.49M ₿439.39	$0.9929 ₿0.000054	$0.9317 ₿0.000050	$1.74M ₿86.44	$37.9M ₿2.1K	$11.49M ₿439.39
1467	dForce DF	$0.01148 ₿0.00000088	-4.14	$11.48M ₿617.93	$0.01202 ₿0.00000090	$0.01127 ₿0.00000087	$1.84M ₿55.38	$11.48M ₿882.78	$11.48M ₿617.93
1468	Thought THT	$0.0199 ₿0.0000012	-6.77	$11.46M ₿542.65	$0.02142 ₿0.0000013	$0.01669 ₿0.0000011	$14.66K ₿0.61	$31.88M ₿1.78K	$11.46M ₿542.65
1474	Ski Mask Dog SKI	$0.01136	-13.18	$11.35M	$0.01343	$0.01119	$659.29K	$11.35M	$11.35M
1475	Peercoin PPC	$0.3767 ₿0.0000088	-0.72	$11.28M ₿255.62	$0.3795 ₿0.0000090	$0.3702 ₿0.0000082	$60.29K ₿1.01	$11.28M ₿242.22	$11.28M ₿255.62
1478	OMG Network OMG	$0.08 ₿0.000013	-3.87	$11.2M ₿1.92K	$0.08486 ₿0.000014	$0.07948 ₿0.000013	$1.54M ₿279.22	$11.2M ₿1.92K	$11.2M ₿1.92K
1479	Viction VIC	$0.0906 ₿0.000013	-7.03	$11.21M ₿1.35K	$0.09746 ₿0.000014	$0.08993 ₿0.000013	$1.2M ₿84.76	$19.03M ₿1.38K	$11.21M ₿1.35K
1480	IDEX IDEX	$0.01121 ₿0.0000012	-5.88	$11.16M ₿1.01K	$0.01192 ₿0.0000013	$0.01119 ₿0.0000012	$3.09M ₿119.93	$11.22M ₿1.24K	$11.16M ₿1.01K
1481	nubcat NUB	$0.01114 ₿0.00000068	-11.10	$11.18M ₿0	$0.01334 ₿0.00000074	$0.01057 ₿0.00000054	$494.47K ₿66.12	$11.18M ₿682.75	$11.18M ₿0
1483	Hooked Protocol HOOK	$0.03569 ₿0.000018	-5.39	$11.12M ₿2.68K	$0.03773 ₿0.000019	$0.03451 ₿0.000018	$4.35M ₿180.11	$17.84M ₿9.25K	$11.12M ₿2.68K
1486	FC Barcelona Fan Token BAR	$0.5654 ₿0.000055	-5.67	$11.1M ₿587.81	$0.6 ₿0.000056	$0.5649 ₿0.000052	$3.4M ₿105.95	$22.59M ₿2.2K	$11.1M ₿587.81
1489	Paris Saint-Germain Fan Token PSG	$0.8405 ₿0.000080	-3.18	$11.12M ₿613.68	$0.8714 ₿0.000081	$0.8333 ₿0.000074	$2.28M ₿126.92	$16.72M ₿1.6K	$11.12M ₿613.68
1490	QuantixAI QAI	$87.52 ₿0.000016	-4.06	$11.07M ₿0	$91.37 ₿0.000018	$86.87 ₿0.000015	$8.35M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1491	Aura BAL AURABAL	$3.01 ₿0.00019	0.18	$11.07M ₿704.77	$3.01 ₿0.00019	$3 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1494	Sperax SPA	$0.004511 ₿0.00000026	-10.23	$11M ₿450.94	$0.005055 ₿0.00000028	$0.004483 ₿0.00000025	$2.93M ₿32.3	$22.4M ₿1.23K	$11M ₿450.94
1503	Bluefin BLUE	$0.0327	-8.73	$10.8M	$0.03603	$0.03228	$4.47M	$32.7M	$10.8M
1504	PURPLE PEPE PURPE	$0.00002563	-4.56	$10.8M	$0.00002744	$0.00002523	$924.06K	$10.8M	$10.8M
1505	Bitgert BRISE	$0.00000002719 ₿0.0000000000029	-4.81	$10.76M ₿1.16K	$0.00000002877 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.59M ₿31.31	$11.61M ₿1.25K	$10.76M ₿1.16K
1506	RSS3 RSS3	$0.01226 ₿0.0000060	-11.88	$10.65M ₿3.95K	$0.01407 ₿0.0000065	$0.01215 ₿0.0000060	$7.95M ₿77.5	$12.52M ₿6.08K	$10.65M ₿3.95K
1507	district0x DNT	$0.0143 ₿0.0000010	-6.14	$10.74M ₿801.55	$0.01524 ₿0.0000011	$0.01391 ₿0.0000010	$33.18K ₿13.6	$14.3M ₿1.07K	$10.74M ₿801.55
1509	Sundog SUNDOG	$0.0106	-5.27	$10.65M	$0.01228	$0.01061	$15.15M	$10.65M	$10.65M
1510	IMO IMO	$0.9543 ₿0.0000031	-3.91	$10.66M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$99.69K ₿0.02	$16.82M ₿58.53	$10.66M ₿34.72
1511	Renzo Restaked SOL EZSOL	$157.67	-4.76	$10.63M	$167.98	$154.95	$2.93K	$10.63M	$10.63M
1513	Galeon GALEON	$0.01288 ₿0.00000051	-2.78	$10.57M ₿352.67	$0.01338 ₿0.00000052	$0.01279 ₿0.00000050	$74K ₿6.74	$33.22M ₿1.33K	$10.57M ₿352.67
1514	JumpToken JMPT	$0.7295 ₿0.000014	-1.90	$10.56M ₿203.75	$0.7451 ₿0.000014	$0.7149 ₿0.000013	$18.18K ₿0.02	$22.36M ₿445.88	$10.56M ₿203.75
1516	Badger BADGER	$0.5303 ₿0.000084	-4.35	$10.56M ₿1.7K	$0.5572 ₿0.000091	$0.5218 ₿0.000084	$1.75M ₿197.03	$11.13M ₿1.79K	$10.56M ₿1.7K
1517	sudeng HIPPO	$0.001056	-3.13	$10.56M	$0.001095	$0.001029	$6.72M	$10.56M	$10.56M
1519	Zircuit ZRC	$0.004611	-9.55	$10.5M	$0.005109	$0.004599	$5.37M	$46.2M	$10.5M
1520	SYMMIO SYMM	$0.0144	-6.26	$10.51M	$0.01546	$0.01385	$37.41K	$12.32M	$10.51M
1521	OORT OORT	$0.01585 ₿0.0000073	-4.66	$10.51M ₿476.35	$0.0174 ₿0.0000077	$0.01578 ₿0.0000072	$376.17K ₿83.41	$31.58M ₿14.72K	$10.51M ₿476.35
1522	BitMEX BMEX	$0.1047 ₿0.0000040	-5.14	$10.45M ₿408.52	$0.1104 ₿0.0000040	$0.1045 ₿0.0000039	$20.16K ₿0.49	$47.15M ₿1.84K	$10.45M ₿408.52
1523	InfinitiCoin INCO	$0.01047	-0.03	$10.47M	$0.01048	$0.01046	$192.24K	$10.47M	$10.47M
1524	ANDY ETH ANDY	$0.00001046 ₿0.00000000068	-10.06	$10.47M ₿0	$0.00001199 ₿0.0000000011	$0.000009979 ₿0.00000000062	$574.07K ₿126.37	$10.47M ₿680.75	$10.47M ₿0
1525	Diamond DMD	$2.69 ₿0.000028	-5.05	$10.44M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$39.46K ₿0.22	$11.77M ₿123.77	$10.44M ₿107.59
1535	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.85 ₿0.000021	$1.77 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1537	Rupiah Token IDRT	$0.00005912 ₿0.00000000091	-0.51	$10.28M ₿173.19	$0.00005987 ₿0.00000000091	$0.00005873 ₿0.00000000087	$72.96 ₿6.06	$10.28M ₿173.19	$10.28M ₿173.19
1539	Auto Finance TOKE	$0.1241 ₿0.000014	-5.53	$10.27M ₿560.64	$0.133 ₿0.000014	$0.1223 ₿0.000014	$22.42K ₿3.06	$12.39M ₿1.42K	$10.27M ₿560.64
1547	Bella Protocol BEL	$0.127 ₿0.000031	-4.29	$10.17M ₿1.88K	$0.133 ₿0.000038	$0.1235 ₿0.000027	$2.28M ₿1.5K	$12.71M ₿3.16K	$10.17M ₿1.88K
1549	SWEAT SWEAT	$0.00134 ₿0.00000016	-4.03	$10.16M ₿1.28K	$0.001397 ₿0.00000017	$0.001338 ₿0.00000016	$1.86M ₿109.19	$26.8M ₿3.55K	$10.16M ₿1.28K
1554	Juventus Fan Token JUV	$0.7245 ₿0.000048	-4.87	$10.14M ₿304.58	$0.763 ₿0.000047	$0.6805 ₿0.000041	$18.84M ₿216.9	$14.51M ₿968.51	$10.14M ₿304.58
1556	AS Roma Fan Token ASR	$1.26 ₿0.000085	-4.96	$10.05M ₿484.41	$1.34 ₿0.000089	$1.25 ₿0.000055	$2.02M ₿1.92K	$12.57M ₿862.71	$10.05M ₿484.41
1558	Parcl PRCL	$0.0219	-9.53	$9.92M	$0.02421	$0.02017	$3.2M	$21.92M	$9.92M
1564	Defi.money MONEY	$0.9998	-0.01	$9.99M	$1	$0.999	$47.13	$9.99M	$9.99M
1567	Polkastarter POLS	$0.1003 ₿0.000015	-3.52	$9.96M ₿1.56K	$0.1043 ₿0.000016	$0.1001 ₿0.000015	$1.34M ₿69.81	$10.03M ₿1.57K	$9.96M ₿1.56K
1568	AMO Coin AMO	$0.0004694 ₿0.000000013	-0.92	$9.95M ₿256.9	$0.0004845 ₿0.000000014	$0.0004647 ₿0.000000013	$157.23K ₿2.06	$9.95M ₿285.15	$9.95M ₿256.9
1569	Radio Caca RACA	$0.00002409 ₿0.0000000045	-6.96	$9.92M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002402 ₿0.0000000045	$1.35M ₿155.93	$10.02M ₿1.94K	$9.92M ₿1.63K
1571	Bobo Coin BOBO	$0.0000001491 ₿0.000000000019	-8.00	$9.9M ₿0	$0.0000001632 ₿0.000000000022	$0.0000001475 ₿0.000000000018	$1.09M ₿40.9	$9.91M ₿1.3K	$9.9M ₿0
1572	Ava AI AVA	$0.009826	10.68	$9.81M	$0.009984	$0.008764	$4.22M	$9.81M	$9.81M
1573	Dego Finance DEGO	$0.4695 ₿0.000043	1.43	$9.85M ₿234.01	$0.4988 ₿0.000045	$0.4553 ₿0.000042	$7.59M ₿75.2	$9.85M ₿647.31	$9.85M ₿234.01
1576	Stronghold Staked SOL STRONGSOL	$145.3	-4.43	$9.8M	$154.37	$143.21	$29.67K	$9.8M	$9.8M
1577	Unicorn Fart Dust UFD	$0.009817	0.80	$9.77M	$0.01087	$0.009675	$2.95M	$9.77M	$9.77M
1583	Automata ATA	$0.01654 ₿0.0000033	-11.56	$9.73M ₿1.65K	$0.01898 ₿0.0000034	$0.01631 ₿0.0000031	$5.55M ₿224.98	$16.55M ₿3.37K	$9.73M ₿1.65K
1586	Star Atlas DAO POLIS	$0.03051 ₿0.0000054	-10.10	$9.69M ₿1.34K	$0.03453 ₿0.0000054	$0.03049 ₿0.0000053	$310.24K ₿5.06	$10.98M ₿1.95K	$9.69M ₿1.34K
1588	NKN NKN	$0.01214 ₿0.0000025	-6.73	$9.64M ₿2K	$0.01306 ₿0.0000027	$0.01158 ₿0.0000025	$1.56M ₿202.15	$9.64M ₿2K	$9.64M ₿2K
1593	Telos TLOS	$0.02285 ₿0.0000046	-1.45	$9.6M ₿1.94K	$0.02337 ₿0.0000048	$0.02279 ₿0.0000046	$1.76M ₿101.21	$9.6M ₿1.97K	$9.6M ₿1.94K
1595	Origin Dollar OUSD	$0.9984 ₿0.000014	0.04	$9.59M ₿128.19	$1 ₿0.000014	$0.9925 ₿0.000014	$249.94K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1597	Swarm BZZ	$0.1513 ₿0.0000082	-1.71	$9.55M ₿524.1	$0.1548 ₿0.0000082	$0.1505 ₿0.0000080	$285.07K ₿15.67	$9.55M ₿524.1	$9.55M ₿524.1
1601	Keyboard Cat (Base) KEYCAT	$0.0009518 ₿0.00000010	-11.54	$9.49M ₿0	$0.001083 ₿0.00000015	$0.0009355 ₿0.00000011	$503.6K ₿54.17	$9.49M ₿1.09K	$9.49M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}