Result Page 9 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3440)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	OpenServ SERV	$0.02028	-1.88	$14.9M	$0.02084	$0.01958	$94.67K	$20.41M	$14.9M
1329	NAVI Protocol NAVX	$0.01826 ₿0.0000038	-1.45	$14.9M ₿385.2	$0.02197 ₿0.0000040	$0.017 ₿0.0000038	$2.02M ₿208.67	$18.26M ₿3.9K	$14.9M ₿385.2
1330	XION XION	$0.3373	-2.02	$14.86M	$0.3453	$0.3264	$13.99M	$67.4M	$14.86M
1331	Rei REI	$0.01481	-6.82	$14.82M	$0.016	$0.01405	$419.98K	$14.82M	$14.82M
1332	Oasys OAS	$0.002412 ₿0.0000011	-0.79	$14.81M ₿2.17K	$0.00247 ₿0.0000011	$0.002348 ₿0.0000011	$633.09K ₿16.86	$24.07M ₿11.65K	$14.81M ₿2.17K
1333	ANDY ETH ANDY	$0.00001485 ₿0.00000000068	4.62	$14.8M ₿0	$0.00001484 ₿0.0000000011	$0.00001393 ₿0.00000000062	$617.74K ₿126.37	$14.8M ₿680.75	$14.8M ₿0
1335	Ellipsis [OLD] EPS	$0.02117 ₿0.00000043	0.13	$14.77M ₿306.85	$0.02118 ₿0.00000043	$0.02057 ₿0.00000042	$74.92 ₿0.01	$15.3M ₿317.94	$14.77M ₿306.85
1336	NATIX Network NATIX	$0.0003626	-0.38	$14.71M	$0.0003648	$0.0003619	$233.84K	$36.09M	$14.71M
1338	ARPA ARPA	$0.01499 ₿0.0000014	-0.54	$14.7M ₿1.43K	$0.01516 ₿0.0000015	$0.01468 ₿0.0000013	$5.51M ₿842.73	$29.94M ₿2.92K	$14.7M ₿1.43K
1339	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.01	$14.7M ₿410.77	$1.02 ₿0.	$0.9758 ₿0.	$118.93K ₿0	$14.7M ₿453.2	$14.7M ₿410.77
1342	Hooked Protocol HOOK	$0.048 ₿0.000018	1.16	$14.54M ₿2.68K	$0.04816 ₿0.000019	$0.04653 ₿0.000018	$5.01M ₿180.11	$23.97M ₿9.25K	$14.54M ₿2.68K
1343	Groestlcoin GRS	$0.1639 ₿0.0000094	1.93	$14.46M ₿805.4	$0.1659 ₿0.0000098	$0.1588 ₿0.0000094	$550.31K ₿47.71	$14.46M ₿997.01	$14.46M ₿805.4
1345	Bitcoin Gold BTG	$0.8236 ₿0.00066	2.86	$14.42M ₿11.74K	$0.8586 ₿0.00069	$0.78 ₿0.00066	$2.39K ₿197.93	$14.42M ₿14.07K	$14.42M ₿11.74K
1348	Iron Fish IRON	$0.2104 ₿0.000025	-1.87	$14.4M ₿550.08	$0.2166 ₿0.000025	$0.2086 ₿0.000024	$152.62K ₿7.6	$14.4M ₿1.32K	$14.4M ₿550.08
1350	Comtech Gold CGO	$133.49 ₿0.0011	0.60	$14.39M ₿156.14	$133.72 ₿0.0011	$131.97 ₿0.0010	$875.16K ₿12.27	$14.39M ₿156.14	$14.39M ₿156.14
1351	THORWallet DEX TGT	$0.01601 ₿0.00000048	-1.82	$14.36M ₿251.73	$0.01632 ₿0.00000056	$0.0158 ₿0.00000045	$576.44 ₿2.89	$14.49M ₿422.16	$14.36M ₿251.73
1353	Ancient8 A8	$0.03411	1.99	$14.31M	$0.03508	$0.03298	$7.86M	$34.1M	$14.31M
1354	Realio Network Token RIO	$0.1431 ₿0.000031	0.02	$14.31M ₿0	$0.1436 ₿0.000035	$0.139 ₿0.000031	$734.63K ₿184.88	$14.31M ₿1.74K	$14.31M ₿0
1357	Sperax SPA	$0.005859 ₿0.00000026	7.96	$14.25M ₿450.94	$0.006636 ₿0.00000028	$0.005395 ₿0.00000025	$7.31M ₿32.3	$29.03M ₿1.23K	$14.25M ₿450.94
1358	Radio Caca RACA	$0.0000346 ₿0.0000000045	0.06	$14.24M ₿1.63K	$0.00003473 ₿0.0000000047	$0.0000341 ₿0.0000000045	$3.82M ₿155.93	$14.38M ₿1.94K	$14.24M ₿1.63K
1359	Metis Bridged WETH (Metis Andromeda) WETH	$2,962.02	1.50	$14.21M	$2,969.85	$2,874.1	$76.27K	$14.21M	$14.21M
1360	GRIFFAIN GRIFFAIN	$0.01423	1.98	$14.19M	$0.01437	$0.01366	$2.69M	$14.19M	$14.19M
1361	ZND Token ZND	$0.07782	-3.17	$14.17M	$0.08048	$0.076	$2.57M	$54.04M	$14.17M
1363	Wanchain WAN	$0.07117 ₿0.0000052	0.98	$14.15M ₿1.04K	$0.07156 ₿0.0000054	$0.06879 ₿0.0000052	$6.97M ₿60.95	$14.95M ₿1.1K	$14.15M ₿1.04K
1364	AscendEx ASD	$0.01904 ₿0.0000010	-1.08	$14.14M ₿769.5	$0.01926 ₿0.0000010	$0.01895 ₿0.0000010	$995.69K ₿39.26	$14.14M ₿769.5	$14.14M ₿769.5
1367	dForce USD USX	$0.9133 ₿0.000015	0.14	$14.12M ₿473.66	$0.9211 ₿0.000015	$0.907 ₿0.000014	$3.92K ₿0.48	$122.96M ₿2.48K	$14.12M ₿473.66
1368	XSGD XSGD	$0.7665 ₿0.000010	0.13	$14.04M ₿544.64	$0.7671 ₿0.000010	$0.7651 ₿0.000010	$1.15M ₿270.54	$14.04M ₿544.64	$14.04M ₿544.64
1369	Ampleforth AMPL	$1.29 ₿0.000017	-1.46	$14M ₿3.82K	$1.31 ₿0.000017	$1.27 ₿0.000016	$24.48K ₿14.1	$15.04M ₿4.46K	$14M ₿3.82K
1371	Viction VIC	$0.1131 ₿0.000013	2.07	$13.97M ₿1.35K	$0.1135 ₿0.000014	$0.1095 ₿0.000013	$858.07K ₿84.76	$23.76M ₿1.38K	$13.97M ₿1.35K
1372	AhaToken AHT	$0.001966 ₿0.00000013	-0.20	$13.93M ₿676.24	$0.002031 ₿0.00000014	$0.00195 ₿0.00000013	$311.7K ₿139.1	$15.14M ₿1.07K	$13.93M ₿676.24
1373	Zeus Network ZEUS	$0.03449 ₿0.000011	4.29	$13.9M ₿0	$0.03539 ₿0.000014	$0.032 ₿0.000011	$2.95M ₿524.14	$34.52M ₿11.81K	$13.9M ₿0
1374	IDEX IDEX	$0.01396 ₿0.0000012	0.30	$13.9M ₿1.01K	$0.0142 ₿0.0000013	$0.01356 ₿0.0000012	$4.21M ₿119.93	$13.97M ₿1.24K	$13.9M ₿1.01K
1377	Harvest Finance FARM	$20.56 ₿0.0015	0.82	$13.84M ₿1.01K	$20.62 ₿0.0016	$20.08 ₿0.00095	$641.01K ₿2.76K	$14.22M ₿1.04K	$13.84M ₿1.01K
1378	Synapse SYN	$0.06332 ₿0.000018	-2.23	$13.83M ₿3.61K	$0.0649 ₿0.000020	$0.06174 ₿0.000018	$3.12M ₿355.07	$15.78M ₿3.51K	$13.83M ₿3.61K
1379	Aavegotchi GHST	$0.2691 ₿0.000036	1.70	$13.79M ₿1.88K	$0.271 ₿0.000039	$0.2626 ₿0.000035	$2.05M ₿220.96	$14.22M ₿1.94K	$13.79M ₿1.88K
1380	Dimitra DMTR	$0.02035 ₿0.0000028	-7.30	$13.76M ₿1.47K	$0.02195 ₿0.0000030	$0.01944 ₿0.0000028	$494.82K ₿26.4	$19.73M ₿1.47K	$13.76M ₿1.47K
1386	Alchemix USD ALUSD	$0.9908 ₿0.000014	-0.01*	$13.59M ₿2.43K	$0.992 ₿0.000014	$0.9887 ₿0.000013	$86.46K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1390	Parcl PRCL	$0.02968	1.74	$13.45M	$0.02992	$0.02833	$1.55M	$29.72M	$13.45M
1393	Automata ATA	$0.02266 ₿0.0000033	0.38	$13.36M ₿1.65K	$0.02292 ₿0.0000034	$0.02204 ₿0.0000031	$11.67M ₿224.98	$22.72M ₿3.37K	$13.36M ₿1.65K
1397	Spring Staked SUI SSUI	$1.59	1.00	$13.22M	$1.63	$1.5	$61.65K	$13.22M	$13.22M
1398	VitaDAO VITA	$0.5099 ₿0.000039	-0.46	$13.21M ₿1.04K	$0.5131 ₿0.000040	$0.4869 ₿0.000038	$482.99K ₿5.88	$14.33M ₿1.09K	$13.21M ₿1.04K
1400	RSS3 RSS3	$0.01554 ₿0.0000060	1.53	$13.15M ₿3.95K	$0.01627 ₿0.0000065	$0.01508 ₿0.0000060	$1.99M ₿77.5	$15.5M ₿6.08K	$13.15M ₿3.95K
1404	Switch Token SWITCH	$0.0002822 ₿0.000000010	31.77	$13.01M ₿0	$0.0002834 ₿0.000000010	$0.000146 ₿0.0000000096	$9.82K ₿13.77	$14.12M ₿33.67	$13.01M ₿0
1405	Milady Cult Coin CULT	$0.000274	0.30	$13.01M	$0.0002775	$0.0002646	$1.76M	$27.75M	$13.01M
1410	BitMEX BMEX	$0.1297 ₿0.0000040	-2.21	$12.94M ₿408.52	$0.1327 ₿0.0000040	$0.1293 ₿0.0000039	$20.06K ₿0.49	$58.39M ₿1.84K	$12.94M ₿408.52
1411	OMG Network OMG	$0.09249 ₿0.000013	-0.91	$12.94M ₿1.92K	$0.09639 ₿0.000014	$0.09155 ₿0.000013	$1.46M ₿279.22	$12.94M ₿1.92K	$12.94M ₿1.92K
1412	saffron.finance SFI	$161.21 ₿0.00048	-0.29	$12.91M ₿38.45	$171.14 ₿0.00055	$153.47 ₿0.00047	$77.19K ₿1.02	$14.86M ₿44.25	$12.91M ₿38.45
1414	SWEAT SWEAT	$0.001576 ₿0.00000016	0.50	$12.85M ₿1.28K	$0.001601 ₿0.00000017	$0.001526 ₿0.00000016	$3.99M ₿109.19	$32.5M ₿3.55K	$12.85M ₿1.28K
1416	Crypto Trading Fund CTF	$0.107	-1.88	$12.84M	$0.1093	$0.1041	$30.86	$12.84M	$12.84M
1418	dogi DOGI	$0.6111 ₿0.000026	-31.98	$12.83M ₿0	$0.9051 ₿0.000029	$0.08536 ₿0.000025	$202.58 ₿4.64	$12.83M	$12.83M ₿0
1421	Bella Protocol BEL	$0.1597 ₿0.000031	1.16	$12.79M ₿1.88K	$0.1609 ₿0.000038	$0.1569 ₿0.000027	$2.51M ₿1.5K	$15.99M ₿3.16K	$12.79M ₿1.88K
1422	UXLINK UXLINK	$0.02098	-0.65	$12.72M	$0.02126	$0.0206	$1.42M	$20.94M	$12.72M
1423	Dego Finance DEGO	$0.6047 ₿0.000043	0.07	$12.69M ₿234.01	$0.619 ₿0.000045	$0.5984 ₿0.000042	$4.2M ₿75.2	$12.69M ₿647.31	$12.69M ₿234.01
1424	doginme DOGINME	$0.0001876 ₿0.000000010	-1.19	$12.67M ₿699.91	$0.0001917 ₿0.000000011	$0.0001865 ₿0.0000000096	$484.88K ₿33.62	$12.67M ₿699.91	$12.67M ₿699.91
1425	Lazio Fan Token LAZIO	$1.04 ₿0.000052	1.65	$12.65M ₿439.39	$1.05 ₿0.000054	$1 ₿0.000050	$1.68M ₿86.44	$41.75M ₿2.1K	$12.65M ₿439.39
1426	Own The Doge DOG	$0.0009222 ₿0.00000023	2.68	$12.65M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008852 ₿0.00000022	$33.99K ₿55.01	$15.66M ₿3.98K	$12.65M ₿3.5K
1428	Swarms SWARMS	$0.01258	3.21	$12.62M	$0.01296	$0.01189	$2.39M	$12.62M	$12.62M
1430	Gleec Coin GLEEC	$0.05996 ₿0.00000015	-0.03	$12.59M ₿27.53	$0.05998 ₿0.00000017	$0.03187 ₿0.00000013	$10.13 ₿2.41	$12.59M ₿30.96	$12.59M ₿27.53
1431	Suilend SEND	$0.2114	-0.66	$12.56M	$0.2209	$0.2031	$1.41M	$21.15M	$12.56M
1433	Pikaboss PIKA	$0.00000002977 ₿0.00000000000024	0.89	$12.52M ₿103.39	$0.00000002987 ₿0.00000000000024	$0.00000002896 ₿0.00000000000024	$5.09K ₿0.91	$12.52M ₿103.39	$12.52M ₿103.39
1438	Cross The Ages CTA	$0.02488	3.11	$12.41M	$0.02487	$0.02409	$201.73K	$12.44M	$12.41M
1439	Web 3 Dollar USD3	$1.07	-0.02	$12.39M	$1.07	$1.07	$52.06K	$12.39M	$12.39M
1441	Sundog SUNDOG	$0.01227	4.69	$12.37M	$0.01237	$0.01158	$13.55M	$12.37M	$12.37M
1448	Velas VLX	$0.004432 ₿0.00000022	1.37	$12.26M ₿580.39	$0.004477 ₿0.00000023	$0.004343 ₿0.00000021	$80.54 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1451	Phoenix Global [OLD] PHB	$0.003587 ₿0.00000017	-0.16	$12.14M ₿576.15	$0.003593 ₿0.00000017	$0.003584 ₿0.00000016	$0.72 ₿0	$12.16M ₿577.05	$12.14M ₿576.15
1452	Renzo Restaked SOL EZSOL	$173.99	1.34	$12.14M	$174.63	$166.23	$10.97K	$12.14M	$12.14M
1453	CHEQD Network CHEQ	$0.01254 ₿0.0000012	3.98	$12.08M ₿900.95	$0.01257 ₿0.0000012	$0.01204 ₿0.0000010	$440.44K ₿5.42	$15.73M ₿1.39K	$12.08M ₿900.95
1459	RAMP [OLD] RAMP	$0.02924 ₿0.0000018	0.45	$12.03M ₿762.76	$0.02937 ₿0.0000020	$0.02871 ₿0.0000018	$1.68K ₿0.23	$29.28M ₿1.86K	$12.03M ₿762.76
1461	IMO IMO	$1.07 ₿0.0000031	-1.12	$11.96M ₿34.72	$1.09 ₿0.0000031	$1.06 ₿0.0000030	$81.52K ₿0.02	$18.98M ₿58.53	$11.96M ₿34.72
1465	Auto Finance TOKE	$0.1442 ₿0.000014	-2.27	$11.89M ₿560.64	$0.1514 ₿0.000014	$0.1417 ₿0.000014	$45.27K ₿3.06	$14.44M ₿1.42K	$11.89M ₿560.64
1466	Ambire Wallet WALLET	$0.01639 ₿0.00000041	0.17	$11.88M ₿230.17	$0.0164 ₿0.00000042	$0.01634 ₿0.00000038	$174.11K ₿8.59	$12.01M ₿231.72	$11.88M ₿230.17
1467	AxonDAO Governance Token AXGT	$0.02515 ₿0.0000066	8.90	$11.86M ₿986.55	$0.0266 ₿0.0000065	$0.02302 ₿0.0000036	$228.86K ₿45.77	$25.16M ₿6.52K	$11.86M ₿986.55
1468	Wrapped STEAMX WSTEAMX	$0.06933 ₿0.00000044	0.74	$11.86M ₿295.37	$0.06963 ₿0.00000044	$0.06842 ₿0.00000042	$3.45K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1470	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.12	$11.81M	$1	$0.9993	$37.39K	$11.81M	$11.81M
1472	sudeng HIPPO	$0.001179	0.93	$11.8M	$0.001246	$0.001113	$14.07M	$11.8M	$11.8M
1473	NKN NKN	$0.01485 ₿0.0000025	2.21	$11.8M ₿2K	$0.01488 ₿0.0000027	$0.01443 ₿0.0000025	$1.87M ₿202.15	$11.8M ₿2K	$11.8M ₿2K
1474	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	-0.05	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9953 ₿0.000014	$11.22 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1477	PinLink PIN	$0.1467	-2.93	$11.74M	$0.152	$0.1451	$890.8K	$14.68M	$11.74M
1478	Star Atlas DAO POLIS	$0.03682 ₿0.0000054	0.75	$11.71M ₿1.34K	$0.03702 ₿0.0000054	$0.03591 ₿0.0000053	$180.67K ₿5.06	$13.26M ₿1.95K	$11.71M ₿1.34K
1479	district0x DNT	$0.01556 ₿0.0000010	-2.31	$11.66M ₿801.55	$0.01934 ₿0.0000011	$0.01552 ₿0.0000010	$253.5K ₿13.6	$15.52M ₿1.07K	$11.66M ₿801.55
1480	LocalCoinSwap LCS	$0.3047 ₿0.0000012	0.38	$11.66M ₿49.11	$0.3057 ₿0.0000012	$0.2982 ₿0.0000012	$45.71 ₿0.08	$22.17M ₿93.37	$11.66M ₿49.11
1482	Memento DEXTF	$0.1768 ₿0.0000035	-16.53	$11.65M ₿235.01	$0.2129 ₿0.0000039	$0.1673 ₿0.0000034	$400.67K ₿1.67	$17.7M ₿357.11	$11.65M ₿235.01
1483	Telos TLOS	$0.02758 ₿0.0000046	-0.94	$11.57M ₿1.94K	$0.02982 ₿0.0000048	$0.02731 ₿0.0000046	$1.75M ₿101.21	$11.57M ₿1.97K	$11.57M ₿1.94K
1488	Paris Saint-Germain Fan Token PSG	$0.9204 ₿0.000080	2.39	$11.54M ₿613.68	$0.9392 ₿0.000081	$0.8909 ₿0.000074	$3.3M ₿126.92	$18.35M ₿1.6K	$11.54M ₿613.68
1489	Swarm BZZ	$0.1801 ₿0.0000082	1.51	$11.54M ₿524.1	$0.1827 ₿0.0000082	$0.1764 ₿0.0000080	$100.28K ₿15.67	$11.54M ₿524.1	$11.54M ₿524.1
1491	Badger BADGER	$0.5804 ₿0.000084	0.55	$11.53M ₿1.7K	$0.581 ₿0.000091	$0.5681 ₿0.000084	$5.09M ₿197.03	$12.15M ₿1.79K	$11.53M ₿1.7K
1492	Build On BNB BOB	$0.00000002768	0.69	$11.53M	$0.00000002786	$0.00000002642	$18.5M	$11.53M	$11.53M
1494	Aura BAL AURABAL	$3.12 ₿0.00019	3.66	$11.49M ₿704.77	$3.16 ₿0.00019	$2.9 ₿0.00019	$33.61K ₿0.13	$11.49M ₿704.77	$11.49M ₿704.77
1497	Polkastarter POLS	$0.1138 ₿0.000015	4.99	$11.44M ₿1.56K	$0.1185 ₿0.000016	$0.1077 ₿0.000015	$3.05M ₿69.81	$11.53M ₿1.57K	$11.44M ₿1.56K
1499	My Lovely Coin MLC	$0.1249	-4.34	$11.39M	$0.1353	$0.1248	$155.97K	$29.2M	$11.39M
1500	TG.Casino TGC	$0.143 ₿0.0000051	5.80	$11.37M ₿372.08	$0.1462 ₿0.0000053	$0.1308 ₿0.0000048	$99.36K ₿4.66	$11.37M ₿448.01	$11.37M ₿372.08
1502	Houdini Swap LOCK	$0.134 ₿0.000012	4.51	$11.36M ₿384.21	$0.1356 ₿0.000012	$0.1276 ₿0.000011	$13.94K ₿10.26	$11.36M ₿1.19K	$11.36M ₿384.21
1503	JumpToken JMPT	$0.781 ₿0.000014	1.00	$11.36M ₿203.75	$0.782 ₿0.000014	$0.7627 ₿0.000013	$19.37K ₿0.02	$24.08M ₿445.88	$11.36M ₿203.75
1504	I love puppies PUPPIES	$0.0000002695 ₿0.000000000010	3.13	$11.34M ₿0	$0.0000002703 ₿0.000000000011	$0.0000002564 ₿0.0000000000076	$641.88K ₿29.47	$11.34M	$11.34M ₿0
1508	Luna by Virtuals LUNA	$0.01127	7.08	$11.28M	$0.01127	$0.0105	$260.13K	$11.28M	$11.28M
1510	Augur REP	$1.38 ₿0.000016	-4.79	$11.24M ₿135.62	$1.45 ₿0.000017	$1.33 ₿0.000016	$60.38K ₿10.66	$11.24M ₿135.62	$11.24M ₿135.62
1511	Poollotto.finance PLT	$0.7013 ₿0.000021	-0.98	$11.23M ₿320.3	$0.7091 ₿0.000021	$0.6779 ₿0.000020	$28.33 ₿3.39	$13.49M ₿411.73	$11.23M ₿320.3
1512	SYMMIO SYMM	$0.01544	16.23	$11.23M	$0.01544	$0.01325	$40.53K	$13.17M	$11.23M
1514	APX APX	$0.2971 ₿0.0000016	0.09	$11.18M ₿736.21	$0.3064 ₿0.0000017	$0.2854 ₿0.0000016	$502.68K ₿5.34	$1.19B ₿6.8K	$11.18M ₿736.21
1515	Kleros PNK	$0.0154 ₿0.00000043	1.13	$11.16M ₿316.59	$0.01541 ₿0.00000043	$0.01464 ₿0.00000041	$156.36K ₿4.52	$12.41M ₿339.52	$11.16M ₿316.59
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}