9 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1018	Bertram The Pomeranian BERT	$0.02611	-7.10	$25.61M	$0.0292	$0.02594	$2.26M	$25.61M	$25.61M
1020	Kendu Inu KENDU	$0.00002536 ₿0.000000000087	-0.95	$25.14M ₿0	$0.00002667 ₿0.00000000011	$0.00002459 ₿0.000000000085	$79.58K ₿2.11	$25.27M ₿87.62	$25.14M ₿0
1021	Radio Caca RACA	$0.00006213 ₿0.0000000045	-2.92	$25.52M ₿1.63K	$0.00006404 ₿0.0000000047	$0.00006001 ₿0.0000000045	$5.22M ₿155.93	$25.83M ₿1.94K	$25.52M ₿1.63K
1022	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$461.16 ₿0.0043	$443.98 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1023	LUKSO LYX	$0.8318 ₿0.000062	0.51	$25.44M ₿1.89K	$0.8821 ₿0.000063	$0.8179 ₿0.000060	$322.96K ₿8.72	$35.09M ₿2.62K	$25.44M ₿1.89K
1025	Step Finance STEP	$0.07983 ₿0.0000010	1.61	$25.39M ₿394.64	$0.08096 ₿0.0000010	$0.07816 ₿0.0000010	$173.41K ₿0.51	$27.94M ₿660.3	$25.39M ₿394.64
1026	Spring Staked SUI SSUI	$3.06	-1.54	$25.35M	$3.11	$3.03	$235.26	$25.35M	$25.35M
1028	Neon NEON	$0.1057 ₿0.000022	0.66	$25.33M ₿1.27K	$0.1075 ₿0.000023	$0.1045 ₿0.000019	$802.47K ₿107.31	$105.77M ₿22.04K	$25.33M ₿1.27K
1029	Coinweb CWEB	$0.004166 ₿0.00000016	-0.95	$25.32M ₿766.89	$0.004222 ₿0.00000017	$0.004155 ₿0.00000016	$173.48K ₿2.15	$31.65M ₿1.28K	$25.32M ₿766.89
1032	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.03	$25.18M ₿1.03K	$0.02462 ₿0.00000034	$0.02457 ₿0.00000032	$31.08 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1033	OpenServ SERV	$0.03685	7.19	$25.12M	$0.03891	$0.03403	$565.53K	$36.72M	$25.12M
1034	Helium Mobile MOBILE	$0.0003114 ₿0.000000041	-3.01	$25.09M ₿3.57K	$0.0003212 ₿0.000000044	$0.0003002 ₿0.000000040	$2.65M ₿77.31	$71.61M ₿9.46K	$25.09M ₿3.57K
1035	Renzo REZ	$0.009564 ₿0.0000055	4.04	$25.12M	$0.009614	$0.008929	$13.15M	$95.45M	$25.12M
1036	ORIGYN OGY	$0.002792 ₿0.00000015	3.89	$25.08M ₿0	$0.002841 ₿0.00000016	$0.002656 ₿0.00000015	$355.02K ₿3.26	$29.2M	$25.08M ₿0
1037	Advertise Coin ADCO	$0.5577 ₿0.000011	0.48	$25.1M ₿505.41	$0.5684 ₿0.000011	$0.5522 ₿0.000011	$8.45K ₿0.17	$27.89M ₿561.56	$25.1M ₿505.41
1038	NAVI Protocol NAVX	$0.04347 ₿0.0000038	0.20	$25.06M ₿385.2	$0.0441 ₿0.0000040	$0.04294 ₿0.0000038	$2.2M ₿208.67	$43.5M ₿3.9K	$25.06M ₿385.2
1039	Metacade MCADE	$0.01515 ₿0.00000021	5.55	$25.55M ₿370.05	$0.01522 ₿0.00000023	$0.01402 ₿0.00000017	$768.87K ₿8.26	$30.36M ₿421.43	$25.55M ₿370.05
1044	SuiNS Token NS	$0.1601	-2.14	$24.87M	$0.1637	$0.158	$3.36M	$80.08M	$24.87M
1046	LimeWire LMWR	$0.07226 ₿0.000019	-5.48	$24.82M ₿1.1K	$0.07653 ₿0.000020	$0.06975 ₿0.000018	$1.78M ₿73.78	$45.87M ₿15.54K	$24.82M ₿1.1K
1047	AhaToken AHT	$0.003749 ₿0.00000013	0.50	$24.8M ₿676.24	$0.003777 ₿0.00000014	$0.003662 ₿0.00000013	$340.82K ₿139.1	$28.99M ₿1.07K	$24.8M ₿676.24
1048	Dora Factory DORA	$0.02467 ₿0.0000016	1.49	$24.67M ₿1.65K	$0.0252 ₿0.0000016	$0.02385 ₿0.0000015	$290.14K ₿9.79	$24.67M ₿1.65K	$24.67M ₿1.65K
1049	Automata ATA	$0.04178 ₿0.0000033	0.87	$24.56M ₿1.65K	$0.04266 ₿0.0000034	$0.04017 ₿0.0000031	$3.7M ₿224.98	$41.78M ₿3.37K	$24.56M ₿1.65K
1050	Morphware XMW	$0.03143	-6.28	$24.53M	$0.03492	$0.0281	$2.43M	$38.75M	$24.53M
1051	Pups (Bitcoin) PUPS	$0.02439	23.75	$24.39M	$0.02897	$0.01959	$455.58K	$24.39M	$24.39M
1052	Unicorn Fart Dust UFD	$0.02442	2.63	$24.5M	$0.02524	$0.02304	$4.52M	$24.5M	$24.5M
1055	WaterNeuron WTN	$0.2056	6.18	$24.17M	$0.212	$0.183	$10.19K	$24.17M	$24.17M
1058	Gyroscope GYD GYD	$0.999 ₿0.000014	0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9973 ₿0.000014	$399.41K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1060	Vulcan Forged PYR	$1.01 ₿0.000091	7.30	$24.22M ₿2.17K	$1.03 ₿0.000096	$0.9304 ₿0.000090	$7.05M ₿105.65	$50.68M ₿4.55K	$24.22M ₿2.17K
1062	Port3 Network PORT3	$0.04835 ₿0.0000032	2.25	$24.17M ₿353.92	$0.04998 ₿0.0000034	$0.04686 ₿0.0000032	$7.28M ₿90.34	$48.36M ₿3.26K	$24.17M ₿353.92
1063	CoinMetro XCM	$0.08036 ₿0.0000012	-2.05	$24.29M ₿371.1	$0.08323 ₿0.0000012	$0.07836 ₿0.0000012	$181.29K ₿0.05	$25.63M ₿403.41	$24.29M ₿371.1
1064	BurnedFi BURN	$1.84 ₿0.000091	-5.48	$24.01M ₿0	$1.98 ₿0.000094	$1.83 ₿0.000086	$294.91K ₿6.25	$24.01M ₿1.92K	$24.01M ₿0
1065	tokenbot CLANKER	$24.16	3.49	$24.12M	$24.77	$22.99	$4.96M	$24.12M	$24.12M
1067	DexTools DEXT	$0.3065 ₿0.000013	3.20	$24.08M ₿1.17K	$0.3106 ₿0.000013	$0.2874 ₿0.000012	$49.76K ₿7.7	$36.95M ₿1.75K	$24.08M ₿1.17K
1070	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1071	지엑스체인 GXC	$0.3177 ₿0.000036	-6.44	$23.83M ₿2.71K	$0.4765 ₿0.000040	$0.3122 ₿0.0000069	$68.92K ₿1.15	$31.78M ₿3.61K	$23.83M ₿2.71K
1073	Zeta ZEX	$0.1279	10.24	$23.82M	$0.1485	$0.116	$10.06M	$126.84M	$23.82M
1074	Victoria VR VR	$0.002915 ₿0.00000040	-1.01	$23.77M ₿2.57K	$0.002979 ₿0.00000042	$0.002904 ₿0.00000039	$5.51M ₿20.88	$49.05M ₿6.77K	$23.77M ₿2.57K
1075	inSure DeFi SURE	$0.0008949 ₿0.000000094	-36.37	$23.7M ₿2.51K	$0.001428 ₿0.000000097	$0.0008876 ₿0.000000085	$347.81 ₿19.21	$78.74M ₿8.34K	$23.7M ₿2.51K
1076	SideShift Token XAI	$0.1583 ₿0.0000027	0.07	$23.58M ₿360.39	$0.1594 ₿0.0000027	$0.1576 ₿0.0000026	$16.65K ₿0.14	$33.25M ₿568.86	$23.58M ₿360.39
1077	Redbelly Network RBNT	$0.0231	2.04	$23.58M	$0.0234	$0.02225	$436.82K	$231.21M	$23.58M
1078	Laine Staked SOL LAINESOL	$179.3 ₿0.0026	-0.86	$23.52M ₿351.19	$184.69 ₿0.0028	$178.52 ₿0.0026	$1.1K ₿0	$23.52M ₿351.19	$23.52M ₿351.19
1080	Mobox MBOX	$0.04699 ₿0.0000060	1.76	$23.51M ₿1.67K	$0.0474 ₿0.0000061	$0.04582 ₿0.0000059	$7.03M ₿151.62	$25.86M ₿2.36K	$23.51M ₿1.67K
1081	Levana LVN	$0.03079 ₿0.0000017	22.24	$23.36M ₿66.97	$0.03683 ₿0.0000017	$0.02465 ₿0.0000016	$1.44M ₿39.57	$30.68M ₿1.75K	$23.36M ₿66.97
1086	Phoenix PHB	$0.4536 ₿0.000031	2.08	$23.29M ₿1.56K	$0.4605 ₿0.000034	$0.436 ₿0.000031	$7.9M ₿119.2	$23.29M ₿1.56K	$23.29M ₿1.56K
1087	Gold DAO GOLDAO	$0.03248	4.21	$23.14M	$0.03324	$0.03079	$1.98K	$32.46M	$23.14M
1088	멜론 MLN	$7.74 ₿0.00037	0.75	$23.22M ₿546.84	$7.81 ₿0.00041	$7.59 ₿0.00035	$5.86M ₿388.91	$23.22M ₿1K	$23.22M ₿546.84
1089	Cloud CLOUD	$0.129	-1.21	$23.22M	$0.1384	$0.1289	$5.48M	$129.01M	$23.22M
1090	Santos FC Fan Token SANTOS	$2.17 ₿0.00010	0.70	$23.13M ₿576.33	$2.2 ₿0.00010	$2.14 ₿0.000098	$3.85M ₿53.64	$65.17M ₿3.12K	$23.13M ₿576.33
1091	Fractal Bitcoin FB	$0.4672	0.31	$23.14M	$0.4797	$0.4555	$3.91M	$58.43M	$23.14M
1092	Ultra UOS	$0.05194 ₿0.0000032	-0.60	$23.04M ₿1.22K	$0.05253 ₿0.0000034	$0.05044 ₿0.0000031	$1.74M ₿28.45	$51.87M ₿3.26K	$23.04M ₿1.22K
1093	DOVU DOVU	$0.00232 ₿0.000000040	3.12	$23.04M ₿333.14	$0.002327 ₿0.000000043	$0.002175 ₿0.000000039	$235.87K ₿2.36	$23.2M ₿402.18	$23.04M ₿333.14
1094	Dego Finance DEGO	$1.09 ₿0.000043	4.84	$22.97M ₿234.01	$1.12 ₿0.000045	$1.02 ₿0.000042	$6.55M ₿75.2	$22.97M ₿647.31	$22.97M ₿234.01
1095	PURPLE PEPE PURPE	$0.00005458	3.75	$22.96M	$0.00005564	$0.00005208	$118.04K	$22.96M	$22.96M
1096	RETARDIO RETARDIO	$0.0228 ₿0.00000024	0.67	$22.8M ₿246.79	$0.02457 ₿0.00000028	$0.02165 ₿0.00000020	$1.35M ₿4.93	$22.8M ₿246.79	$22.8M ₿246.79
1097	Electronic USD EUSD	$0.9982 ₿0.000014	-0.18	$22.7M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$760.94K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1099	Empyreal EMP	$74.75 ₿0.00065	2.50	$22.44M ₿195.42	$76.9 ₿0.00067	$68.96 ₿0.00065	$182.55K ₿0.51	$22.44M ₿195.42	$22.44M ₿195.42
1100	센티넬 프로토콜 BOUNTY	$0.04426 ₿0.0000014	1.49	$22.4M ₿739.68	$0.04469 ₿0.0000015	$0.04293 ₿0.0000014	$126.22K ₿51.48	$22.4M ₿743.04	$22.4M ₿739.68
1101	Impossible Finance Launchpad IDIA	$0.02974 ₿0.0000011	0.31	$22.26M ₿827.24	$0.03092 ₿0.0000011	$0.02949 ₿0.0000010	$26.23K ₿1.17	$29.75M ₿1.11K	$22.26M ₿827.24
1102	Pikaboss PIKA	$0.00000005296 ₿0.00000000000024	-0.10	$22.28M ₿103.39	$0.00000005383 ₿0.00000000000024	$0.00000005276 ₿0.00000000000024	$3.99K ₿0.91	$22.28M ₿103.39	$22.28M ₿103.39
1103	Ninja Squad Token NST	$2.67 ₿0.000086	1.47	$22.22M ₿0	$2.73 ₿0.00010	$2.57 ₿0.000067	$123.55K ₿46.35	$22.22M ₿175.04	$22.22M ₿0
1104	Magpie MGP	$0.0464 ₿0.0000014	-1.71	$22.21M ₿485.1	$0.04753 ₿0.0000015	$0.04618 ₿0.0000014	$97.54K ₿2.38	$46.41M ₿1.48K	$22.21M ₿485.1
1105	Sigma SIGMA	$0.02469	-6.70	$22.22M	$0.03156	$0.02303	$3.4M	$22.22M	$22.22M
1109	Nakamoto Games NAKA	$0.3384 ₿0.000027	-3.42	$21.98M ₿1.77K	$0.3518 ₿0.000028	$0.333 ₿0.000026	$7.82M ₿393.83	$60.88M ₿4.91K	$21.98M ₿1.77K
1111	Self Chain SLF	$0.1313	0.02	$21.94M	$0.1327	$0.1287	$3.86M	$44.14M	$21.94M
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	0.07	$21.9M	$1	$0.9974	$2.07M	$21.9M	$21.9M
1113	agEUR EURA	$1.15 ₿0.000015	0.09	$21.75M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$622.99K ₿19.45	$21.75M ₿272.47	$21.75M ₿272.47
1114	dYdX ETHDYDX	$0.5209 ₿0.000043	2.53	$21.69M ₿13.49K	$0.5267 ₿0.000045	$0.5049 ₿0.000043	$23.33M ₿825.9	$464.47M ₿22.51K	$21.69M ₿13.49K
1115	stake.link SDL	$0.3717 ₿0.0000077	2.64	$21.62M ₿111.98	$0.375 ₿0.0000078	$0.3598 ₿0.0000076	$5.57K ₿0	$37.06M ₿769.09	$21.62M ₿111.98
1116	ArbDoge AI AIDOGE	$0.000000000115 ₿0.0000000000000083	2.56	$21.63M ₿1.56K	$0.000000000116 ₿0.0000000000000087	$0.000000000111 ₿0.0000000000000080	$4.09M ₿394.17	$21.63M ₿1.56K	$21.63M ₿1.56K
1118	BXN BXN	$0.001393 ₿0.000000095	0.79	$21.64M ₿0	$0.001399 ₿0.00000010	$0.001379 ₿0.000000081	$504.76K ₿14.2	$69.67M ₿134.43K	$21.64M ₿0
1119	완체인 WAN	$0.1087 ₿0.0000052	-1.27	$21.53M ₿1.04K	$0.1101 ₿0.0000054	$0.1056 ₿0.0000052	$3.35M ₿60.95	$22.77M ₿1.1K	$21.53M ₿1.04K
1121	Poollotto.finance PLT	$1.35 ₿0.000021	-3.63	$21.47M ₿320.3	$1.4 ₿0.000021	$1.35 ₿0.000020	$371.65 ₿3.39	$26.02M ₿411.73	$21.47M ₿320.3
1122	Guild of Guardians GOG	$0.02856 ₿0.0000025	1.05	$21.47M ₿1.42K	$0.02959 ₿0.0000025	$0.02808 ₿0.0000018	$789.04K ₿27.1	$28.56M ₿2.56K	$21.47M ₿1.42K
1123	HOPR HOPR	$0.04069 ₿0.0000019	0.81	$21.35M ₿855.33	$0.04102 ₿0.0000020	$0.03991 ₿0.0000019	$246.1K ₿10.24	$22.39M ₿880.4	$21.35M ₿855.33
1124	GamerCoin GHX	$0.03023 ₿0.0000024	1.68	$21.25M ₿1.55K	$0.03111 ₿0.0000027	$0.02951 ₿0.0000024	$316.39K ₿24.72	$24.43M ₿2K	$21.25M ₿1.55K
1125	Realio Network RIO	$0.2903 ₿0.000031	-0.19	$21.21M ₿0	$0.3028 ₿0.000035	$0.2763 ₿0.000031	$2.95M ₿184.88	$21.21M ₿1.74K	$21.21M ₿0
1129	Daddy Tate DADDY	$0.03481	-0.26	$20.85M	$0.03513	$0.03379	$1.03M	$20.85M	$20.85M
1131	Dexalot ALOT	$0.3659 ₿0.0000096	-1.28	$20.78M ₿463.72	$0.3725 ₿0.0000097	$0.3651 ₿0.0000091	$125.96K ₿2.85	$36.6M ₿967.58	$20.78M ₿463.72
1132	Hanu Yokia HANU	$0.0000001386 ₿0.0000000000040	0.61	$20.77M ₿115.62	$0.0000001396 ₿0.0000000000041	$0.0000001368 ₿0.0000000000040	$161.69 ₿0.01	$82.26M ₿2.43K	$20.77M ₿115.62
1135	Games for a Living GFAL	$0.00392 ₿0.00000050	-1.13	$20.65M ₿805.22	$0.003996 ₿0.00000052	$0.003891 ₿0.00000048	$109.65K ₿9.09	$39.31M ₿5.1K	$20.65M ₿805.22
1136	Bella Protocol BEL	$0.2584 ₿0.000031	1.72	$20.65M ₿1.88K	$0.2597 ₿0.000038	$0.25 ₿0.000027	$4.01M ₿1.5K	$25.81M ₿3.16K	$20.65M ₿1.88K
1139	MorpheusAI MOR	$5.7	0.30	$20.48M	$5.87	$5.64	$46.1K	$37.62M	$20.48M
1140	Alpha Finance ALPHA	$0.02191 ₿0.0000024	3.03	$20.48M ₿2.1K	$0.02198 ₿0.0000026	$0.02108 ₿0.0000023	$6.01M ₿299.41	$21.9M ₿2.41K	$20.48M ₿2.1K
1141	Swarms SWARMS	$0.02047	3.09	$20.41M	$0.02068	$0.01947	$4.76M	$20.41M	$20.41M
1142	Equilibria Finance ePENDLE EPENDLE	$2.43 ₿0.000014	1.09	$20.4M ₿0	$2.47	$2.37	$0 ₿0.01	$20.4M	$20.4M ₿0
1143	디스트릭트0x DNT	$0.02714 ₿0.0000010	-2.46	$20.39M ₿801.55	$0.02785 ₿0.0000011	$0.02701 ₿0.0000010	$96.74K ₿13.6	$27.15M ₿1.07K	$20.39M ₿801.55
1146	Mango Markets MNGO	$0.01807 ₿0.00000051	0.30	$20.2M ₿666.43	$0.01817 ₿0.00000051	$0.01777 ₿0.00000032	$1.17K ₿17.03	$90.37M ₿2.56K	$20.2M ₿666.43
1147	MOOxMOO MOOX	$0.1536 ₿0.0000022	0.30	$20.28M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$61.17K ₿1.5	$153.63M ₿2.22K	$20.28M ₿292.77
1149	michi $MICHI	$0.03602	11.95	$20.02M	$0.03704	$0.03204	$4.72M	$20.02M	$20.02M
1150	ApeX APEX	$0.2047 ₿0.000046	-4.33	$20.02M ₿2.11K	$0.214 ₿0.000048	$0.2006 ₿0.000045	$3.73M ₿1.6K	$102.28M ₿46.01K	$20.02M ₿2.11K
1151	Orderly Network ORDER	$0.07373	-0.53	$20.08M	$0.07479	$0.07173	$5.13M	$73.77M	$20.08M
1153	OPENLOOT OL	$0.03333	5.39	$19.99M	$0.03554	$0.03146	$8.18M	$166.4M	$19.99M
1154	Pepecoin PEP	$0.0002207 ₿0.00000000046	-1.92	$19.79M ₿0	$0.0002266 ₿0.00000000060	$0.0002178 ₿0.00000000046	$170.58K ₿0.15	$19.79M ₿8.44	$19.79M ₿0
1155	엔케이엔 NKN	$0.02533 ₿0.0000025	2.88	$19.96M ₿2K	$0.02578 ₿0.0000027	$0.0242 ₿0.0000025	$3.81M ₿202.15	$19.96M ₿2K	$19.96M ₿2K
1156	The Innovation Game TIG	$0.9323	18.58	$20.06M	$0.9827	$0.7178	$3.76M	$41.63M	$20.06M
1157	Neuron NRN	$0.04668	-6.45	$19.87M	$0.05001	$0.04647	$343.42K	$46.66M	$19.87M
1159	Quickswap QUICK	$26.41 ₿0.0011	7.50	$19.85M ₿719.54	$26.73 ₿0.0012	$24.07 ₿0.0011	$45.15K ₿0.29	$26.36M ₿1.19K	$19.85M ₿719.54
1161	Spectre AI SPECTRE	$1.99 ₿0.000032	-0.10	$19.86M ₿317	$2 ₿0.000042	$1.94 ₿0.000031	$287.09K ₿5.68	$19.86M ₿335.78	$19.86M ₿317
1162	SynFutures F	$0.01029	0.72	$19.85M	$0.01035	$0.01003	$3.93M	$103.18M	$19.85M
1163	Quickswap QUICK	$0.02635 ₿0.0000011	8.21	$19.84M ₿693.1	$0.02667 ₿0.0000011	$0.02381 ₿0.0000011	$5.6M ₿60.39	$25.19M ₿1K	$19.84M ₿693.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}