9 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1436	Ninja Squad Token NST	$1.56 ₿0.000016	0.32	$13.46M ₿141.23	$1.59 ₿0.000016	$1.56 ₿0.000016	$97.9K ₿1.01	$13.46M ₿141.23	$13.46M ₿141.23
1437	Zeus Network ZEUS	$0.01632 ₿0.00000017	2.74	$13.43M ₿141.58	$0.01646 ₿0.00000017	$0.01584 ₿0.00000016	$1.42M ₿15.02	$16.31M ₿172.02	$13.43M ₿141.58
1438	Forta FORT	$0.0213 ₿0.00000022	-0.95	$13.41M ₿140.54	$0.02161 ₿0.00000022	$0.02124 ₿0.00000022	$190.71K ₿2	$21.3M ₿223.34	$13.41M ₿140.54
1440	MCOIN MCOIN	$0.07514 ₿0.00000078	-0.33	$13.3M ₿139.77	$0.07613 ₿0.00000079	$0.07497 ₿0.00000078	$254.35K ₿2.7	$37.57M ₿394.83	$13.3M ₿139.77
1442	Coinweb CWEB	$0.002054 ₿0.000000021	0.48	$13.28M ₿139.87	$0.002062 ₿0.000000021	$0.002042 ₿0.000000021	$162.97K ₿1.71	$15.59M ₿164.14	$13.28M ₿139.87
1443	Ice Open Network ICE	$0.001954 ₿0.000000020	-11.18	$13.27M ₿139.07	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$15.57K ₿0.17	$41.31M ₿433.03	$13.27M ₿139.07
1444	OORT OORT	$0.0192 ₿0.00000020	-0.09	$13.23M ₿138.9	$0.01943 ₿0.00000020	$0.01902 ₿0.00000019	$333.6K ₿3.61	$38.38M ₿402.89	$13.23M ₿138.9
1445	Bluefin BLUE	$0.03353 ₿0.00000035	-1.93	$13.23M ₿139.13	$0.03474 ₿0.00000036	$0.03347 ₿0.00000035	$717.27K ₿7.54	$33.52M ₿352.54	$13.23M ₿139.13
1456	레드펄스 PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.11	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.32	$13.04M ₿137.11
1457	Switch Token SWITCH	$0.0002798 ₿0.0000000029	-3.42	$13.02M ₿136.38	$0.000306 ₿0.0000000032	$0.0002783 ₿0.0000000029	$1.05K ₿0.01	$13.99M ₿146.62	$13.02M ₿136.38
1458	Harvest Finance FARM	$19.39 ₿0.00020	-0.39	$13.01M ₿136.41	$19.61 ₿0.00020	$19.12 ₿0.00020	$1.2M ₿12.37	$13.36M ₿140.12	$13.01M ₿136.41
1459	PinLink PIN	$0.1623 ₿0.0000017	2.31	$12.99M ₿137.18	$0.1718 ₿0.0000018	$0.1587 ₿0.0000016	$434.24K ₿5.23	$16.24M ₿171.48	$12.99M ₿137.18
1460	Alephium ALPH	$0.1036 ₿0.0000010	-4.19	$12.98M ₿136.37	$0.1086 ₿0.0000011	$0.1035 ₿0.0000010	$202.45K ₿1.98	$22.64M ₿237.82	$12.98M ₿136.37
1462	Fwog FWOG	$0.01328 ₿0.00000014	0.66	$12.98M ₿137.16	$0.01453 ₿0.00000015	$0.01298 ₿0.00000013	$2.34M ₿24.46	$12.98M ₿137.16	$12.98M ₿137.16
1463	Hooked Protocol HOOK	$0.04043 ₿0.00000042	-1.64	$12.97M ₿136.74	$0.04155 ₿0.00000043	$0.03999 ₿0.00000042	$4.17M ₿57.05	$20.27M ₿213.66	$12.97M ₿136.74
1467	DevvE DEVVE	$0.148 ₿0.0000015	-1.16	$12.93M ₿136.14	$0.1545 ₿0.0000016	$0.1477 ₿0.0000015	$458.57K ₿4.87	$17.76M ₿186.94	$12.93M ₿136.14
1468	Radiant Capital RDNT	$0.009992 ₿0.00000010	-1.61	$12.91M ₿136.52	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.64M ₿30.97	$14.99M ₿158.49	$12.91M ₿136.52
1472	Thought THT	$0.03463 ₿0.00000036	12.82	$12.89M ₿135.44	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$12.94K ₿0.14	$48.95M ₿514.42	$12.89M ₿135.44
1474	XSGD XSGD	$0.7766 ₿0.0000081	-0.02	$12.84M ₿134.98	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$137.59K ₿1.51	$12.84M ₿134.98	$12.84M ₿134.98
1475	ARPA ARPA	$0.01306 ₿0.00000013	-3.40	$12.84M ₿135.55	$0.01359 ₿0.00000014	$0.01299 ₿0.00000013	$4.74M ₿49.7	$26.14M ₿276.01	$12.84M ₿135.55
1479	Humans.ai HEART	$0.001635 ₿0.000000017	-0.43	$12.76M ₿134.03	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$159.06K ₿1.68	$12.76M ₿134.03	$12.76M ₿134.03
1483	Pikaboss PIKA	$0.00000003009 ₿0.00000000000031	0.67	$12.67M ₿133.16	$0.00000003016 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$721.5 ₿0.01	$12.67M ₿133.16	$12.67M ₿133.16
1485	THORSwap THOR	$0.08009 ₿0.00000084	0.32	$12.64M ₿132.87	$0.08174 ₿0.00000085	$0.07744 ₿0.00000081	$20.31K ₿0.21	$16.91M ₿177.77	$12.64M ₿132.87
1492	Web 3 Dollar USD3	$1.08 ₿0.000011	0.07	$12.51M ₿131.5	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.92 ₿0	$12.51M ₿131.5	$12.51M ₿131.5
1493	Zeta ZEX	$0.06654 ₿0.00000069	-2.15	$12.49M ₿131.42	$0.06808 ₿0.00000071	$0.06648 ₿0.00000069	$231.51K ₿2.43	$66.54M ₿699.87	$12.49M ₿131.42
1495	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.03	$12.44M ₿130.79	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$32.84 ₿0	$12.44M ₿130.79	$12.44M ₿130.79
1497	Friend.tech FRIEND	$0.1309 ₿0.0000013	471.38	$12.43M ₿132.25	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.48K ₿0.03	$12.43M ₿132.25	$12.43M ₿132.25
1498	Penpie PNP	$1.71 ₿0.000017	-2.40	$12.42M ₿130.62	$1.77 ₿0.000018	$1.71 ₿0.000017	$15.97K ₿0.17	$17.1M ₿179.84	$12.42M ₿130.62
1500	FC Barcelona Fan Token BAR	$0.5957 ₿0.0000062	-2.19	$12.38M ₿130.23	$0.6115 ₿0.0000064	$0.5961 ₿0.0000062	$2.75M ₿29.23	$23.83M ₿250.68	$12.38M ₿130.23
1501	doginme DOGINME	$0.000183 ₿0.0000000019	-3.37	$12.37M ₿130.2	$0.0001905 ₿0.0000000019	$0.0001792 ₿0.0000000018	$409.33K ₿4.31	$12.37M ₿130.2	$12.37M ₿130.2
1503	Velas VLX	$0.004429 ₿0.000000046	0.09	$12.36M ₿129.98	$0.004447 ₿0.000000046	$0.0008947 ₿0.0000000094	$80.47 ₿0	$12.36M ₿129.98	$12.36M ₿129.98
1504	Bitrise Token BRISE	$0.00000003124 ₿0.00000000000032	-0.13	$12.35M ₿129.61	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.61M ₿18.35	$13.33M ₿139.88	$12.35M ₿129.61
1505	Wecan WECAN	$0.00205 ₿0.000000021	2.11	$12.31M ₿129	$0.002066 ₿0.000000021	$0.002008 ₿0.000000021	$58.38K ₿0.61	$12.31M ₿129	$12.31M ₿129
1506	NEURALAI NEURAL	$1.23 ₿0.000012	0.32	$12.3M ₿129.18	$1.24 ₿0.000012	$1.19 ₿0.000012	$36.28K ₿0.38	$12.3M ₿129.18	$12.3M ₿129.18
1507	Metis Bridged WETH (Metis Andromeda) WETH	$3,322.2 ₿0.034	0.07	$12.27M ₿129.23	$3,372 ₿0.035	$3,288.04 ₿0.034	$76.3K ₿0.84	$12.27M ₿129.23	$12.27M ₿129.23
1508	Paris Saint-Germain Fan Token PSG	$0.8995 ₿0.0000094	-0.16	$12.27M ₿129.13	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.48M ₿15.67	$17.89M ₿188.3	$12.27M ₿129.13
1510	LUKSO LYX	$0.4017 ₿0.0000042	2.13	$12.26M ₿130.36	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$567.67K ₿5.93	$16.91M ₿179.79	$12.26M ₿130.36
1513	Vulcan Forged PYR	$0.5126 ₿0.0000053	-5.08	$12.25M ₿128.74	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$9.22M ₿97.86	$25.62M ₿269.35	$12.25M ₿128.74
1514	TomoChain VIC	$0.09786 ₿0.0000010	-2.79	$12.22M ₿129.06	$0.1014 ₿0.0000010	$0.09599 ₿0.0000010	$1.23M ₿12.97	$20.53M ₿216.91	$12.22M ₿129.06
1519	Kleros PNK	$0.01667 ₿0.00000017	-0.22	$12.07M ₿126.96	$0.0168 ₿0.00000017	$0.01657 ₿0.00000017	$26.9K ₿0.28	$13.43M ₿141.17	$12.07M ₿126.96
1521	Oasys OAS	$0.001914 ₿0.000000020	0.13	$12.06M ₿126.65	$0.001925 ₿0.000000020	$0.001902 ₿0.000000019	$127.34K ₿1.36	$19.13M ₿200.9	$12.06M ₿126.65
1523	RAMP RAMP	$0.02932 ₿0.00000030	0.34	$12.05M ₿126.69	$0.0294 ₿0.00000030	$0.02769 ₿0.00000029	$51.75 ₿0	$29.32M ₿308.27	$12.05M ₿126.69
1526	Gearbox GEAR	$0.001204 ₿0.000000012	1.56	$12.01M ₿126.06	$0.001214 ₿0.000000012	$0.001174 ₿0.000000012	$126.4K ₿1.34	$12.01M ₿126.06	$12.01M ₿126.06
1527	Agoras: Tau Net AGRS	$0.6672 ₿0.0000069	20.33	$12.01M ₿124.39	$0.7552 ₿0.0000079	$0.5544 ₿0.0000058	$49.89K ₿0.52	$28.02M ₿290.24	$12.01M ₿124.39
1528	VitaDAO VITA	$0.4662 ₿0.0000048	4.50	$12M ₿125.82	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$676.98K ₿7.09	$13.06M ₿136.92	$12M ₿125.82
1530	AMO Coin AMO	$0.0005641 ₿0.0000000059	-0.62	$11.96M ₿126.1	$0.0005676 ₿0.0000000059	$0.0005615 ₿0.0000000058	$42.52K ₿0.45	$11.96M ₿126.1	$11.96M ₿126.1
1531	Ski Mask Dog SKI	$0.01193 ₿0.00000012	0.44	$11.93M ₿125.75	$0.01252 ₿0.00000013	$0.01187 ₿0.00000012	$342.43K ₿4.23	$11.93M ₿125.75	$11.93M ₿125.75
1532	Keyboard Cat (Base) KEYCAT	$0.00119 ₿0.000000012	-0.96	$11.91M ₿125.2	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$469.82K ₿5.35	$11.91M ₿125.2	$11.91M ₿125.2
1533	PURPLE PEPE PURPE	$0.0000283 ₿0.00000000029	-3.89	$11.91M ₿125.06	$0.00003006 ₿0.00000000031	$0.0000282 ₿0.00000000029	$1.19M ₿12.73	$11.91M ₿125.06	$11.91M ₿125.06
1537	Sperax SPA	$0.004873 ₿0.000000051	-0.55	$11.87M ₿124.81	$0.005039 ₿0.000000052	$0.004871 ₿0.000000051	$493.17K ₿5.24	$24.15M ₿253.98	$11.87M ₿124.81
1538	Wrapped STEAMX WSTEAMX	$0.07205 ₿0.00000075	-0.59	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1539	Oraichain Token ORAI	$0.6071 ₿0.0000063	-3.26	$11.85M ₿124.08	$0.6342 ₿0.0000066	$0.6045 ₿0.0000063	$336.63K ₿3.52	$12M ₿125.62	$11.85M ₿124.08
1542	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.07	$11.79M ₿123.88	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$20.67 ₿0	$11.79M ₿123.88	$11.79M ₿123.88
1544	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000010	-0.01	$11.78M ₿123.81	$0.9995 ₿0.000010	$0.999 ₿0.000010	$11.28K ₿0.11	$11.78M ₿123.81	$11.78M ₿123.81
1545	Swarm BZZ	$0.1864 ₿0.0000019	-0.80	$11.76M ₿123.79	$0.188 ₿0.0000019	$0.1849 ₿0.0000019	$155.28K ₿1.63	$11.76M ₿123.79	$11.76M ₿123.79
1548	Poollotto.finance PLT	$0.7296 ₿0.0000076	3.41	$11.73M ₿123.12	$0.7372 ₿0.0000077	$0.7055 ₿0.0000073	$128.22 ₿0	$14.07M ₿147.68	$11.73M ₿123.12
1549	오미세고 OMG	$0.08249 ₿0.00000087	-0.45	$11.57M ₿123.16	$0.08656 ₿0.00000091	$0.08201 ₿0.00000086	$1.25M ₿4.91	$11.57M ₿123.16	$11.57M ₿123.16
1550	Coq Inu COQ	$0.0000001684 ₿0.0000000000017	-1.29	$11.7M ₿123.37	$0.0000001744 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$846.13K ₿8.92	$11.7M ₿123.37	$11.7M ₿123.37
1551	Fuel Network FUEL	$0.001676 ₿0.000000017	-1.85	$11.69M ₿123.35	$0.001756 ₿0.000000018	$0.001675 ₿0.000000017	$399.34K ₿4.31	$17.09M ₿180.3	$11.69M ₿123.35
1552	The Doge NFT DOG	$0.0008529 ₿0.0000000087	-6.56	$11.67M ₿119.17	$0.000934 ₿0.0000000097	$0.0008259 ₿0.0000000087	$188.91K ₿0.15	$14.46M ₿147.75	$11.67M ₿119.17
1554	dForce Token DF	$0.01161 ₿0.00000012	-1.97	$11.63M ₿122.8	$0.012 ₿0.00000012	$0.01149 ₿0.00000012	$486.71K ₿10.84	$11.63M ₿122.8	$11.63M ₿122.8
1555	IMO IMO	$1.04 ₿0.000010	-0.09	$11.61M ₿121.93	$1.05 ₿0.000011	$1.02 ₿0.000010	$62.62K ₿0.66	$18.27M ₿191.95	$11.61M ₿121.93
1557	LocalCoinSwap LCS	$0.3028 ₿0.0000031	0.93	$11.58M ₿121.83	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.76K ₿0.22	$22.02M ₿231.64	$11.58M ₿121.83
1563	Helium Mobile MOBILE	$0.0001836 ₿0.0000000019	0.27	$11.52M ₿120.83	$0.0001845 ₿0.0000000019	$0.0001814 ₿0.0000000019	$248.64K ₿3.1	$42.37M ₿444.34	$11.52M ₿120.83
1566	Parcl PRCL	$0.02539 ₿0.00000026	0.40	$11.5M ₿121.3	$0.027 ₿0.00000028	$0.02516 ₿0.00000026	$1.65M ₿17.35	$25.4M ₿267.96	$11.5M ₿121.3
1567	Badger DAO BADGER	$0.574 ₿0.0000060	-0.09	$11.44M ₿120.52	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.04M ₿10.91	$12.05M ₿126.99	$11.44M ₿120.52
1568	Automata ATA	$0.01943 ₿0.00000020	-3.51	$11.42M ₿120.18	$0.02015 ₿0.00000021	$0.01924 ₿0.00000020	$10.09M ₿107.22	$19.43M ₿204.45	$11.42M ₿120.18
1571	XBorg XBG	$0.05263 ₿0.00000055	-0.98	$11.34M ₿119.29	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$33.7K ₿0.35	$52.74M ₿554.85	$11.34M ₿119.29
1572	Renzo Restaked SOL EZSOL	$178.57 ₿0.0018	-1.18	$11.3M ₿119.13	$181.54 ₿0.0019	$178.27 ₿0.0018	$962.82 ₿0.01	$11.3M ₿119.13	$11.3M ₿119.13
1575	Juventus Fan Token JUV	$0.7792 ₿0.0000081	-3.37	$11.26M ₿118.43	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.29M ₿39.4	$15.55M ₿163.55	$11.26M ₿118.43
1577	Crypto Trading Fund CTF	$0.09378 ₿0.00000098	-0.40	$11.22M ₿117.67	$0.09557 ₿0.00000099	$0.09257 ₿0.00000097	$50.62 ₿0	$11.22M ₿117.67	$11.22M ₿117.67
1579	Bella Protocol BEL	$0.14 ₿0.0000014	-2.13	$11.21M ₿118.27	$0.1436 ₿0.0000015	$0.1384 ₿0.0000014	$1.41M ₿15.91	$14.01M ₿147.84	$11.21M ₿118.27
1582	Gold DAO GOLDAO	$0.01401 ₿0.00000014	-3.46	$11.11M ₿117.23	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$6.66K ₿0.07	$13.84M ₿146.11	$11.11M ₿117.23
1584	sudeng HIPPO	$0.001109 ₿0.000000011	-2.25	$11.08M ₿116.6	$0.001151 ₿0.000000012	$0.001076 ₿0.000000011	$2.64M ₿27.79	$11.08M ₿116.6	$11.08M ₿116.6
1588	Ava AI AVA	$0.01097 ₿0.00000011	-6.38	$10.96M ₿115.68	$0.01176 ₿0.00000012	$0.01075 ₿0.00000011	$1.93M ₿20.71	$10.96M ₿115.68	$10.96M ₿115.68
1592	엔케이엔 NKN	$0.01368 ₿0.00000014	-2.93	$10.9M ₿115.53	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$548.54K ₿7.75	$10.9M ₿115.54	$10.9M ₿115.53
1593	Quickswap QUICK	$13.8 ₿0.00014	-0.53	$10.9M ₿114.22	$14.02 ₿0.00014	$13.71 ₿0.00014	$3.22K ₿0.03	$13.83M ₿144.93	$10.9M ₿114.22
1594	Bobo Coin BOBO	$0.000000164 ₿0.0000000000017	1.55	$10.88M ₿114.36	$0.0000001643 ₿0.0000000000017	$0.0000001615 ₿0.0000000000016	$368.73K ₿3.87	$10.9M ₿114.5	$10.88M ₿114.36
1595	비트코인골드 BTG	$0.6167 ₿0.0000065	9.07	$10.87M ₿114.21	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$406.77 ₿0	$10.87M ₿114.21	$10.87M ₿114.21
1598	JumpToken JMPT	$0.7439 ₿0.0000077	0.63	$10.83M ₿114.03	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$12.49K ₿0.13	$22.81M ₿240.15	$10.83M ₿114.03
1600	Mey Network MEY	$0.1231 ₿0.0000013	1.86	$10.77M ₿113.02	$0.1248 ₿0.0000013	$0.1208 ₿0.0000012	$242.29K ₿2.49	$283.95M ₿2.98K	$10.77M ₿113.02
1601	Mythos MYTH	$0.01348 ₿0.00000014	-1.09	$10.74M ₿113.04	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$30.67K ₿0.33	$13.48M ₿141.93	$10.74M ₿113.04
1603	NATIX Network NATIX	$0.000266 ₿0.0000000027	-0.48	$10.72M ₿111.23	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$426.13K ₿4.45	$26.27M ₿272.56	$10.72M ₿111.23
1610	Quickswap QUICK	$0.01353 ₿0.00000014	-1.13	$10.65M ₿111.72	$0.01379 ₿0.00000014	$0.01329 ₿0.00000013	$605.82K ₿6.38	$12.72M ₿133.39	$10.65M ₿111.72
1612	World of Dypians WOD	$0.02671 ₿0.00000028	-2.74	$10.61M ₿114.95	$0.02785 ₿0.00000029	$0.02537 ₿0.00000026	$2.58M ₿27.08	$26.65M ₿288.79	$10.61M ₿114.95
1614	Suilend SEND	$0.1702 ₿0.0000017	-0.75	$10.59M ₿111.31	$0.1724 ₿0.0000018	$0.1697 ₿0.0000017	$138.14K ₿1.44	$16.99M ₿178.48	$10.59M ₿111.31
1615	Sundog SUNDOG	$0.01057 ₿0.00000011	-0.95	$10.57M ₿111.07	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.5M ₿36.66	$10.57M ₿111.07	$10.57M ₿111.07
1620	피어코인 PPC	$0.3513 ₿0.0000036	0.45	$10.54M ₿110.79	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$56.73K ₿0.59	$10.54M ₿110.79	$10.54M ₿110.79
1625	Dego Finance DEGO	$0.4983 ₿0.0000052	-1.88	$10.47M ₿110.68	$0.5329 ₿0.0000055	$0.4982 ₿0.0000052	$4.8M ₿51.29	$10.47M ₿110.68	$10.47M ₿110.68
1627	UXLINK UXLINK	$0.01325 ₿0.00000014	-5.42	$10.43M ₿110.12	$0.01409 ₿0.00000014	$0.01318 ₿0.00000013	$756.35K ₿7.96	$13.26M ₿140.06	$10.43M ₿110.12
1628	Rupiah Token IDRT	$0.00005997 ₿0.00000000063	1.15	$10.43M ₿109.6	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$61.93 ₿0	$10.43M ₿109.6	$10.43M ₿109.6
1635	RSS3 RSS3	$0.01158 ₿0.00000012	-0.12	$10.29M ₿107.3	$0.01166 ₿0.00000012	$0.01124 ₿0.00000011	$1.69M ₿17.98	$11.91M ₿124.2	$10.29M ₿107.3
1639	Wojak WOJAK	$0.0001472 ₿0.0000000015	0.13	$10.22M ₿107.6	$0.0001492 ₿0.0000000015	$0.0001463 ₿0.0000000015	$579.48K ₿6.1	$10.22M ₿107.6	$10.22M ₿107.6
1640	BitMEX BMEX	$0.1024 ₿0.0000010	-3.95	$10.22M ₿107.38	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$52.1K ₿0.55	$46.1M ₿484.42	$10.22M ₿107.38
1641	Iron Fish IRON	$0.1464 ₿0.0000015	-2.31	$10.21M ₿107.66	$0.1501 ₿0.0000015	$0.1456 ₿0.0000015	$236.96K ₿2.49	$10.21M ₿107.66	$10.21M ₿107.66
1644	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1645	ORIGYN OGY	$0.001237 ₿0.000000013	0.80	$10.16M ₿106.92	$0.001268 ₿0.000000013	$0.00122 ₿0.000000012	$307.31K ₿3.22	$12.89M ₿135.68	$10.16M ₿106.92
1646	IDEX IDEX	$0.01012 ₿0.00000010	0.42	$10.15M ₿106.67	$0.01027 ₿0.00000010	$0.009947 ₿0.00000010	$2.23M ₿23.29	$10.2M ₿107.18	$10.15M ₿106.67
1650	Radio Caca RACA	$0.00002457 ₿0.00000000025	-0.78	$10.11M ₿106.55	$0.00002525 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.1M ₿12.65	$10.21M ₿107.58	$10.11M ₿106.55
1652	Diamond DMD	$2.59 ₿0.000027	0.68	$10.07M ₿106.23	$2.6 ₿0.000027	$2.57 ₿0.000026	$47.34K ₿0.5	$11.34M ₿119.67	$10.07M ₿106.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}