9 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3440)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1368	LimeWire LMWR	$0.03679 ₿0.000019	-3.04	$13.59M ₿1.1K	$0.03803 ₿0.000020	$0.03615 ₿0.000018	$1.35M ₿73.78	$23.34M ₿15.54K	$13.59M ₿1.1K
1369	TARS AI TAI	$0.02307	-4.23	$13.56M	$0.02496	$0.02252	$1.3M	$20.68M	$13.56M
1371	doginme DOGINME	$0.0002004 ₿0.000000010	-9.04	$13.55M ₿699.91	$0.0002207 ₿0.000000011	$0.0001947 ₿0.0000000096	$405.38K ₿33.62	$13.55M ₿699.91	$13.55M ₿699.91
1373	ARPA ARPA	$0.01378 ₿0.0000014	-4.16	$13.54M ₿1.43K	$0.01468 ₿0.0000015	$0.01372 ₿0.0000013	$6.94M ₿842.73	$27.57M ₿2.92K	$13.54M ₿1.43K
1375	THORWallet DEX TGT	$0.0151 ₿0.00000048	-8.76	$13.54M ₿251.73	$0.01655 ₿0.00000056	$0.01507 ₿0.00000045	$423.07 ₿2.89	$13.65M ₿422.16	$13.54M ₿251.73
1377	Suilend SEND	$0.2247	-7.10	$13.53M	$0.2589	$0.2195	$1.96M	$22.46M	$13.53M
1379	Alpha Fi ALPHA	$1.38	4.51	$13.5M	$1.42	$1.3	$7.57K	$13.81M	$13.5M
1380	Rei REI	$0.01355	-6.82	$13.5M	$0.0148	$0.01338	$284.62K	$13.5M	$13.5M
1383	NATIX Network NATIX	$0.0003316	-0.11	$13.45M	$0.000333	$0.0003306	$275.14K	$32.99M	$13.45M
1384	XBorg XBG	$0.06241	-8.09	$13.41M	$0.0679	$0.06049	$193.76K	$62.38M	$13.41M
1387	Hey Anon ANON	$0.9948	-7.93	$13.35M	$1.09	$0.9895	$219.22K	$20.91M	$13.35M
1391	Milady Cult Coin CULT	$0.0002834	-4.57	$13.29M	$0.000302	$0.0002829	$1.63M	$28.36M	$13.29M
1392	Pikaboss PIKA	$0.00000003161 ₿0.00000000000024	-3.14	$13.27M ₿103.39	$0.00000003342 ₿0.00000000000024	$0.00000003146 ₿0.00000000000024	$7.51K ₿0.91	$13.27M ₿103.39	$13.27M ₿103.39
1394	Sperax SPA	$0.005448 ₿0.00000026	-0.71	$13.16M ₿450.94	$0.005514 ₿0.00000028	$0.005404 ₿0.00000025	$3.64M ₿32.3	$26.81M ₿1.23K	$13.16M ₿450.94
1396	Gitcoin GTC	$0.1369 ₿0.000025	-6.98	$13.2M ₿1.58K	$0.1492 ₿0.000027	$0.1356 ₿0.000025	$1.59M ₿124.59	$13.69M ₿2.59K	$13.2M ₿1.58K
1397	dForce Token DF	$0.01315 ₿0.00000088	-5.61	$13.16M ₿617.93	$0.01427 ₿0.00000090	$0.01305 ₿0.00000087	$1.06M ₿55.38	$13.16M ₿882.78	$13.16M ₿617.93
1398	Spring Staked SUI SSUI	$1.58	-4.86	$13.14M	$1.75	$1.57	$74.28K	$13.14M	$13.14M
1399	The Doge NFT DOG	$0.0009679 ₿0.00000023	-3.92	$13.11M ₿3.5K	$0.001028 ₿0.00000024	$0.0009543 ₿0.00000022	$55.32K ₿55.01	$16.43M ₿3.98K	$13.11M ₿3.5K
1401	Harvest Finance FARM	$19.46 ₿0.0015	-3.97	$13.07M ₿1.01K	$20.81 ₿0.0016	$19.19 ₿0.00095	$789K ₿2.76K	$13.42M ₿1.04K	$13.07M ₿1.01K
1403	NEURALAI NEURAL	$1.31 ₿0.000014	-4.71	$13.06M ₿0	$1.4 ₿0.000016	$1.31 ₿0.000010	$47.48K ₿9.18	$13.06M ₿153.26	$13.06M ₿0
1406	ANDY ETH ANDY	$0.00001301 ₿0.00000000068	-10.49	$13.01M ₿0	$0.00001474 ₿0.0000000011	$0.00001271 ₿0.00000000062	$597.7K ₿126.37	$13.01M ₿680.75	$13.01M ₿0
1407	Ice Open Network ICE	$0.001911 ₿0.000000062	0.64	$12.99M ₿410.29	$0.00199 ₿0.000000064	$0.001818 ₿0.000000061	$2.49M ₿360.15	$40.44M ₿1.31K	$12.99M ₿410.29
1408	Bluefin BLUE	$0.03931	-6.19	$12.98M	$0.04281	$0.03837	$6.24M	$39.32M	$12.98M
1409	Beta Finance BETA	$0.01296 ₿0.0000013	8.83	$12.95M ₿1.09K	$0.01377 ₿0.0000014	$0.01172 ₿0.0000013	$1.78K ₿46.37	$12.95M ₿1.36K	$12.95M ₿1.09K
1410	Zircuit ZRC	$0.005703	-10.02	$12.96M	$0.006341	$0.005527	$5.81M	$57.04M	$12.96M
1411	Synapse SYN	$0.05912 ₿0.000018	-3.10	$12.92M ₿3.61K	$0.06264 ₿0.000020	$0.05802 ₿0.000018	$1.37M ₿355.07	$14.75M ₿3.51K	$12.92M ₿3.61K
1412	Dinero DINERO	$0.01536	0.24	$12.95M	$0.01556	$0.009809	$1.09K	$19.34M	$12.95M
1413	World of Dypians WOD	$0.03823	-1.28	$12.91M	$0.04139	$0.03653	$1.77M	$38.23M	$12.91M
1416	Acala ACA	$0.01105 ₿0.0000022	-9.86	$12.92M ₿2.13K	$0.01243 ₿0.0000024	$0.0109 ₿0.0000021	$5.33M ₿131.9	$17.72M ₿2.38K	$12.92M ₿2.13K
1417	Oasys OAS	$0.002071 ₿0.0000011	-1.77	$12.91M ₿2.17K	$0.002116 ₿0.0000011	$0.002068 ₿0.0000011	$271.42K ₿16.86	$20.73M ₿11.65K	$12.91M ₿2.17K
1419	Metis Bridged WETH (Metis Andromeda) WETH	$3,185.54	-4.16	$12.95M	$3,393.97	$3,181.81	$44.14K	$12.95M	$12.95M
1420	XSGD XSGD	$0.773 ₿0.000010	0.11	$12.86M ₿544.64	$0.7736 ₿0.000010	$0.7715 ₿0.000010	$904.55K ₿270.54	$12.86M ₿544.64	$12.86M ₿544.64
1422	オミセゴー OMG	$0.09139 ₿0.000013	6.40	$12.79M ₿1.92K	$0.1049 ₿0.000014	$0.08533 ₿0.000013	$6.1M ₿279.22	$12.79M ₿1.92K	$12.79M ₿1.92K
1423	Swarms SWARMS	$0.0128	-5.39	$12.82M	$0.01478	$0.01246	$4.65M	$12.82M	$12.82M
1426	THORSwap THOR	$0.08067 ₿0.0000041	-1.69	$12.71M ₿717.76	$0.08575 ₿0.0000042	$0.07925 ₿0.0000041	$45.81K ₿2.54	$17.15M ₿1.75K	$12.71M ₿717.76
1429	Vulcan Forged PYR	$0.5301 ₿0.000091	-4.03	$12.66M ₿2.17K	$0.5669 ₿0.000096	$0.5274 ₿0.000090	$4.59M ₿105.65	$26.5M ₿4.55K	$12.66M ₿2.17K
1430	Kleros PNK	$0.01747 ₿0.00000043	-0.64	$12.65M ₿316.59	$0.01784 ₿0.00000043	$0.01736 ₿0.00000041	$129.87K ₿4.52	$14.07M ₿339.52	$12.65M ₿316.59
1432	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-5.36	$12.63M ₿439.39	$1.1 ₿0.000054	$1.01 ₿0.000050	$1.55M ₿86.44	$41.69M ₿2.1K	$12.63M ₿439.39
1433	ネム XEM	$0.001403 ₿0.00000068	-8.64	$12.57M ₿6.15K	$0.001563 ₿0.00000071	$0.001376 ₿0.00000067	$2.22M ₿97.18	$12.57M ₿6.15K	$12.57M ₿6.15K
1436	Fuel Network FUEL	$0.0019	4.14	$12.59M	$0.001904	$0.00182	$180.58K	$19.31M	$12.59M
1438	OORT OORT	$0.01902 ₿0.0000073	-11.92	$12.56M ₿476.35	$0.02163 ₿0.0000077	$0.01899 ₿0.0000072	$1.06M ₿83.41	$38.03M ₿14.72K	$12.56M ₿476.35
1442	IDEX IDEX	$0.01257 ₿0.0000012	-4.02	$12.51M ₿1.01K	$0.01309 ₿0.0000013	$0.01213 ₿0.0000012	$4.81M ₿119.93	$12.57M ₿1.24K	$12.51M ₿1.01K
1443	トモチェーン VIC	$0.1004 ₿0.000013	-5.35	$12.45M ₿1.35K	$0.1079 ₿0.000014	$0.09942 ₿0.000013	$1.03M ₿84.76	$21.16M ₿1.38K	$12.45M ₿1.35K
1444	Goldcoin GLC	$0.01083 ₿0.00000013	-1.44	$12.42M ₿150.84	$0.01102 ₿0.00000013	$0.005534 ₿0.00000012	$1.21 ₿0.09	$12.42M ₿9.52	$12.42M ₿150.84
1445	Hooked Protocol HOOK	$0.03983 ₿0.000018	-7.82	$12.41M ₿2.68K	$0.04444 ₿0.000019	$0.03981 ₿0.000018	$5.24M ₿180.11	$19.91M ₿9.25K	$12.41M ₿2.68K
1448	Layer3 L3	$0.01165	-2.82	$12.38M	$0.0124	$0.0116	$6.72M	$38.86M	$12.38M
1454	RSS3 RSS3	$0.01403 ₿0.0000060	-3.83	$12.24M ₿3.95K	$0.01517 ₿0.0000065	$0.01379 ₿0.0000060	$4.92M ₿77.5	$14.39M ₿6.08K	$12.24M ₿3.95K
1456	Web 3 Dollar USD3	$1.08	0.01	$12.18M	$1.08	$1.08	$772.56	$12.18M	$12.18M
1457	Gleec Coin GLEEC	$0.058 ₿0.00000015	0.01*	$12.18M ₿27.53	$0.07904 ₿0.00000017	$0.058 ₿0.00000013	$0.23 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1459	Velas VLX	$0.004378 ₿0.00000022	-1.29	$12.14M ₿580.39	$0.004518 ₿0.00000023	$0.0043 ₿0.00000021	$79.55 ₿15.52	$12.14M ₿580.39	$12.14M ₿580.39
1462	Thought THT	$0.021 ₿0.0000012	-18.19	$12.06M ₿542.65	$0.02647 ₿0.0000013	$0.021 ₿0.0000011	$21.42K ₿0.61	$33.61M ₿1.78K	$12.06M ₿542.65
1463	RAMP RAMP	$0.02928 ₿0.0000018	1.86	$12.04M ₿762.76	$0.02958 ₿0.0000020	$0.02846 ₿0.0000018	$2.05K ₿0.23	$29.29M ₿1.86K	$12.04M ₿762.76
1466	Red Pulse Phoenix PHB	$0.003539 ₿0.00000017	-0.61	$11.99M ₿576.15	$0.003562 ₿0.00000017	$0.003536 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1467	Crypto Trading Fund CTF	$0.09992	0.46	$11.98M	$0.1028	$0.09815	$318.97	$11.98M	$11.98M
1474	Wrapped STEAMX WSTEAMX	$0.06154 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06155 ₿0.00000044	$0.06153 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1479	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.06	$11.78M ₿171.31	$0.9979 ₿0.000014	$0.9939 ₿0.000014	$985.26 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1482	Star Atlas DAO POLIS	$0.03703 ₿0.0000054	-3.97	$11.78M ₿1.34K	$0.03857 ₿0.0000054	$0.03695 ₿0.0000053	$144.23K ₿5.06	$13.34M ₿1.95K	$11.78M ₿1.34K
1484	TG.Casino TGC	$0.1493 ₿0.0000051	-11.39	$11.74M ₿372.08	$0.185 ₿0.0000053	$0.1491 ₿0.0000048	$149.71K ₿4.66	$11.74M ₿448.01	$11.74M ₿372.08
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.04	$11.74M	$1	$0.998	$39.13K	$11.74M	$11.74M
1486	PURPLE PEPE PURPE	$0.00002786	-7.40	$11.71M	$0.00003009	$0.00002735	$1.16M	$11.71M	$11.71M
1487	SYMMIO SYMM	$0.01607	-1.22	$11.71M	$0.0172	$0.01589	$9.06K	$13.73M	$11.71M
1488	district0x DNT	$0.01557 ₿0.0000010	-0.77	$11.7M ₿801.55	$0.01581 ₿0.0000011	$0.01548 ₿0.0000010	$8.41K ₿13.6	$15.58M ₿1.07K	$11.7M ₿801.55
1490	Tokemak TOKE	$0.1411 ₿0.000014	-0.31	$11.66M ₿560.64	$0.1431 ₿0.000014	$0.1385 ₿0.000014	$66.29K ₿3.06	$14.11M ₿1.42K	$11.66M ₿560.64
1491	Parcl PRCL	$0.02571	-4.14	$11.64M	$0.02706	$0.02569	$1.13M	$25.71M	$11.64M
1497	Keyboard Cat (Base) KEYCAT	$0.001154 ₿0.00000010	-3.81	$11.55M ₿0	$0.001254 ₿0.00000015	$0.001145 ₿0.00000011	$536.15K ₿54.17	$11.55M ₿1.09K	$11.55M ₿0
1500	Iron Fish IRON	$0.1703 ₿0.000025	1.19	$11.65M ₿550.08	$0.1781 ₿0.000025	$0.1615 ₿0.000024	$192.4K ₿7.6	$11.65M ₿1.32K	$11.65M ₿550.08
1508	Bobo Coin BOBO	$0.0000001708 ₿0.000000000019	-7.39	$11.29M ₿0	$0.0000001887 ₿0.000000000022	$0.00000017 ₿0.000000000018	$870.56K ₿40.9	$11.3M ₿1.3K	$11.29M ₿0
1510	IMO IMO	$1.01 ₿0.0000031	-3.12	$11.31M ₿34.72	$1.06 ₿0.0000031	$1.01 ₿0.0000030	$83.94K ₿0.02	$17.84M ₿58.53	$11.31M ₿34.72
1512	ピアコイン PPC	$0.3774 ₿0.0000088	-1.30	$11.3M ₿255.62	$0.4075 ₿0.0000090	$0.3672 ₿0.0000082	$18.47K ₿1.01	$11.3M ₿242.22	$11.3M ₿255.62
1513	Radio Caca RACA	$0.00002742 ₿0.0000000045	-2.84	$11.31M ₿1.63K	$0.00002892 ₿0.0000000047	$0.00002746 ₿0.0000000045	$3.4M ₿155.93	$11.42M ₿1.94K	$11.31M ₿1.63K
1514	Badger DAO BADGER	$0.5672 ₿0.000084	-1.55	$11.29M ₿1.7K	$0.5878 ₿0.000091	$0.5603 ₿0.000084	$3.75M ₿197.03	$11.9M ₿1.79K	$11.29M ₿1.7K
1515	sudeng HIPPO	$0.001128	-6.70	$11.26M	$0.001223	$0.001111	$9.83M	$11.26M	$11.26M
1518	Portal PORTAL	$0.01882 ₿0.000021	-5.80	$11.27M ₿3.61K	$0.02038 ₿0.000023	$0.01845 ₿0.000021	$5.58M ₿589.8	$18.82M ₿21.63K	$11.27M ₿3.61K
1519	FC Barcelona Fan Token BAR	$0.5917 ₿0.000055	-2.92	$11.27M ₿587.81	$0.6111 ₿0.000056	$0.5818 ₿0.000052	$3.09M ₿105.95	$23.65M ₿2.2K	$11.27M ₿587.81
1522	Paris Saint-Germain Fan Token PSG	$0.8715 ₿0.000080	-5.52	$11.23M ₿613.68	$0.9224 ₿0.000081	$0.857 ₿0.000074	$3.29M ₿126.92	$17.33M ₿1.6K	$11.23M ₿613.68
1526	TokenFi TOKEN	$0.00358 ₿0.0000020	-6.76	$11.17M ₿2.85K	$0.003869 ₿0.0000021	$0.003546 ₿0.0000019	$3.54M ₿481.76	$35.8M ₿20.14K	$11.17M ₿2.85K
1527	Aura BAL AURABAL	$3.03 ₿0.00019	-6.45	$11.13M ₿704.77	$3.42 ₿0.00019	$3.01 ₿0.00019	$31.37 ₿0.13	$11.13M ₿704.77	$11.13M ₿704.77
1529	Diamond DMD	$2.86 ₿0.000028	-4.83	$11.12M ₿107.59	$3.03 ₿0.000028	$2.85 ₿0.000027	$52.72K ₿0.22	$12.53M ₿123.77	$11.12M ₿107.59
1531	Renzo Restaked SOL EZSOL	$163.29	-5.86	$11.08M	$177.7	$161.31	$100.72	$11.08M	$11.08M
1533	QuantixAI QAI	$91.63 ₿0.000016	-2.64	$11.07M ₿0	$95.73 ₿0.000018	$91.14 ₿0.000015	$6.5M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1534	Automata ATA	$0.01877 ₿0.0000033	-11.25	$11.04M ₿1.65K	$0.02118 ₿0.0000034	$0.01861 ₿0.0000031	$9.58M ₿224.98	$18.79M ₿3.37K	$11.04M ₿1.65K
1537	Galeon GALEON	$0.01341 ₿0.00000051	0.95	$11M ₿352.67	$0.01409 ₿0.00000052	$0.01317 ₿0.00000050	$254.99K ₿6.74	$34.58M ₿1.33K	$11M ₿352.67
1539	Dimitra DMTR	$0.01611 ₿0.0000028	-1.74	$10.99M ₿1.47K	$0.01745 ₿0.0000030	$0.01604 ₿0.0000028	$394.44K ₿26.4	$15.65M ₿1.47K	$10.99M ₿1.47K
1541	Sundog SUNDOG	$0.01096	-4.20	$10.96M	$0.01163	$0.01081	$9.57M	$10.96M	$10.96M
1542	Bella Protocol BEL	$0.1368 ₿0.000031	-5.89	$10.96M ₿1.88K	$0.1469 ₿0.000038	$0.1353 ₿0.000027	$2.76M ₿1.5K	$13.69M ₿3.16K	$10.96M ₿1.88K
1543	Polkastarter POLS	$0.1099 ₿0.000015	-6.86	$10.94M ₿1.56K	$0.118 ₿0.000016	$0.1102 ₿0.000015	$2.13M ₿69.81	$11.03M ₿1.57K	$10.94M ₿1.56K
1544	Zephyr Protocol ZEPH	$1.01 ₿0.00020	-4.83	$10.93M ₿728.8	$1.1 ₿0.00022	$1.01 ₿0.00020	$449.99K ₿13.01	$10.93M ₿728.8	$10.93M ₿728.8
1545	Bitrise Token BRISE	$0.00000002759 ₿0.0000000000029	-2.27	$10.93M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.0000000275 ₿0.0000000000028	$1.17M ₿31.31	$11.79M ₿1.25K	$10.93M ₿1.16K
1548	JumpToken JMPT	$0.7422 ₿0.000014	-1.74	$10.77M ₿203.75	$0.7664 ₿0.000014	$0.7393 ₿0.000013	$19.99K ₿0.02	$22.82M ₿445.88	$10.77M ₿203.75
1551	BitMEX BMEX	$0.1069 ₿0.0000040	-5.44	$10.66M ₿408.52	$0.1166 ₿0.0000040	$0.1033 ₿0.0000039	$64.78K ₿0.49	$48.11M ₿1.84K	$10.66M ₿408.52
1552	Pangolin PNG	$0.04736 ₿0.0000069	-6.60	$10.63M ₿1.49K	$0.0507 ₿0.0000075	$0.04645 ₿0.0000068	$605.91K ₿50.94	$25.48M ₿3.74K	$10.63M ₿1.49K
1554	AS Roma Fan Token ASR	$1.33 ₿0.000085	-3.74	$10.6M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$1.87M ₿1.92K	$13.25M ₿862.71	$10.6M ₿484.41
1557	Poollotto.finance PLT	$0.6579 ₿0.000021	-4.06	$10.55M ₿320.3	$0.6934 ₿0.000021	$0.6566 ₿0.000020	$1.23 ₿3.39	$12.68M ₿411.73	$10.55M ₿320.3
1558	VitaDAO VITA	$0.4072 ₿0.000039	-3.28	$10.55M ₿1.04K	$0.4453 ₿0.000040	$0.4015 ₿0.000038	$610.8K ₿5.88	$11.44M ₿1.09K	$10.55M ₿1.04K
1560	Dora Factory DORA	$0.0105 ₿0.0000016	-2.74	$10.5M ₿1.65K	$0.01109 ₿0.0000016	$0.0102 ₿0.0000015	$1.83M ₿9.79	$10.5M ₿1.65K	$10.5M ₿1.65K
1562	InfinitiCoin INCO	$0.01045	0.01*	$10.45M	$0.01045	$0.01045	$3.71M	$10.45M	$10.45M
1565	PinLink PIN	$0.1307	-3.00	$10.46M	$0.1399	$0.1296	$792.11K	$13.08M	$10.46M
1566	Book of Ethereum BOOE	$0.1041	-10.32	$10.42M	$0.1261	$0.1026	$124.34K	$10.42M	$10.42M
1567	Dego Finance DEGO	$0.4955 ₿0.000043	-5.07	$10.39M ₿234.01	$0.53 ₿0.000045	$0.4949 ₿0.000042	$2.84M ₿75.2	$10.39M ₿647.31	$10.39M ₿234.01
1572	NKN NKN	$0.01295 ₿0.0000025	-7.29	$10.29M ₿2K	$0.01411 ₿0.0000027	$0.01274 ₿0.0000025	$1.54M ₿202.15	$10.29M ₿2K	$10.29M ₿2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}