Страница результатов 9 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1476	LUKSO LYX	$0.3972 ₿0.0000045	3.36	$12.16M ₿138.28	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$389.45K ₿4.41	$16.77M ₿190.72	$12.16M ₿138.28
1478	DevvE DEVVE	$0.1388 ₿0.0000015	-0.16	$12.14M ₿137.44	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$290.12K ₿3.29	$16.66M ₿188.73	$12.14M ₿137.44
1480	YieldNest Restaked ETH YNETH	$3,076.38 ₿0.034	-0.07	$12.06M ₿136.34	$3,092.81 ₿0.034	$3,073.94 ₿0.034	$14.62 ₿0	$12.06M ₿136.34	$12.06M ₿136.34
1481	Ninja Squad Token NST	$1.4 ₿0.000015	-0.93	$12.06M ₿136.46	$1.42 ₿0.000016	$1.4 ₿0.000015	$129.11K ₿1.46	$12.06M ₿136.46	$12.06M ₿136.46
1482	TrustToken TRU	$0.008762 ₿0.000000098	-1.79	$12.01M ₿135.72	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.59M ₿25.66	$12.14M ₿137.17	$12.01M ₿135.72
1485	LandWolf WOLF	$0.00001323 ₿0.00000000014	-6.73	$11.93M ₿132.36	$0.00001418 ₿0.00000000015	$0.00001298 ₿0.00000000014	$817.21K ₿9.23	$11.93M ₿132.36	$11.93M ₿132.36
1488	XION XION	$0.1658 ₿0.0000019	-4.17	$11.9M ₿135.01	$0.1731 ₿0.0000019	$0.1681 ₿0.0000019	$3.52M ₿39.19	$33.6M ₿381.09	$11.9M ₿135.01
1489	Wrapped STEAMX WSTEAMX	$0.07652 ₿0.00000086	2.28	$11.86M ₿295.37	$0.07698 ₿0.00000087	$0.07481 ₿0.00000083	$3.73K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1491	Bluefin BLUE	$0.02977 ₿0.00000033	-3.11	$11.82M ₿134.24	$0.03146 ₿0.00000035	$0.02977 ₿0.00000033	$3.03M ₿33.27	$29.95M ₿340.14	$11.82M ₿134.24
1492	Morphware XMW	$0.0139 ₿0.00000015	-11.71	$11.81M ₿134.24	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$280.07K ₿3.16	$17.14M ₿194.83	$11.81M ₿134.24
1495	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿133.23	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿133.23	$11.78M ₿133.23
1496	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.24	$11.77M ₿133.13	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿442.38	$11.77M ₿133.13
1500	Oasys OAS	$0.001854 ₿0.000000020	4.56	$11.69M ₿131.73	$0.001852 ₿0.000000020	$0.00176 ₿0.000000019	$281.97K ₿3.16	$18.51M ₿208.49	$11.69M ₿131.73
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	0.05	$11.67M ₿132.04	$0.9992 ₿0.000011	$0.996 ₿0.000011	$56.15K ₿0.63	$11.67M ₿132.04	$11.67M ₿132.04
1504	Wrapped Mantle WMNT	$0.8838 ₿0.000010	-2.26	$11.66M ₿132.16	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$20.45K ₿2.71	$11.66M ₿132.16	$11.66M ₿132.16
1510	Stonks STNK	$19.85 ₿0.00022	-4.08	$11.54M ₿130.52	$21.16 ₿0.00023	$19.76 ₿0.00022	$25.61K ₿0.29	$11.54M ₿130.52	$11.54M ₿130.52
1512	FC Barcelona Fan Token BAR	$0.5464 ₿0.0000061	-1.54	$11.49M ₿129.9	$0.5591 ₿0.0000062	$0.5467 ₿0.0000061	$1.81M ₿20.4	$21.86M ₿247.07	$11.49M ₿129.9
1513	Zerebro ZEREBRO	$0.01143 ₿0.00000012	-4.32	$11.48M ₿129.7	$0.01205 ₿0.00000013	$0.01147 ₿0.00000012	$2.58M ₿28.89	$11.48M ₿129.7	$11.48M ₿129.7
1514	Gitcoin GTC	$0.1303 ₿0.0000014	-4.04	$11.46M ₿130.02	$0.1365 ₿0.0000015	$0.1308 ₿0.0000014	$672.19K ₿7.35	$13.1M ₿148.61	$11.46M ₿130.02
1515	Paris Saint-Germain Fan Token PSG	$0.8246 ₿0.0000093	-0.38	$11.44M ₿129.53	$0.8504 ₿0.0000095	$0.8263 ₿0.0000092	$2.29M ₿26.17	$16.43M ₿186.02	$11.44M ₿129.53
1516	Harvest Finance FARM	$17 ₿0.00019	-2.33	$11.43M ₿129.51	$17.49 ₿0.00019	$17 ₿0.00019	$529.54K ₿5.99	$11.74M ₿133.03	$11.43M ₿129.51
1517	VitaDAO VITA	$0.4437 ₿0.0000050	-2.44	$11.43M ₿129.4	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.4K ₿7.18	$12.44M ₿140.8	$11.43M ₿129.4
1518	Swarm BZZ	$0.181 ₿0.0000020	-5.58	$11.43M ₿129.36	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$158.31K ₿1.8	$11.43M ₿129.36	$11.43M ₿129.36
1523	Synapse SYN	$0.05198 ₿0.00000058	-2.83	$11.39M ₿129.08	$0.05349 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.55	$13M ₿147.3	$11.39M ₿129.08
1526	Hooked Protocol HOOK	$0.03549 ₿0.00000040	-2.58	$11.36M ₿129.15	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.35M ₿47.06	$17.75M ₿201.8	$11.36M ₿129.15
1530	Pikaboss PIKA	$0.00000002679 ₿0.00000000000030	-0.57	$11.28M ₿127.7	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$266.43 ₿0	$11.28M ₿127.7	$11.28M ₿127.7
1531	OORT OORT	$0.01631 ₿0.00000018	-0.60	$11.27M ₿127.6	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$91.52K ₿2.75	$32.6M ₿369.19	$11.27M ₿127.6
1534	Friend.tech FRIEND	$0.1184 ₿0.0000013	547.59	$11.24M ₿126.93	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.72K ₿0.03	$11.24M ₿126.93	$11.24M ₿126.93
1536	Bitrise Token BRISE	$0.00000002831 ₿0.00000000000032	-1.72	$11.23M ₿126.86	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.3M ₿14.73	$12.12M ₿136.92	$11.23M ₿126.86
1545	Fuel Network FUEL	$0.001574 ₿0.000000017	0.86	$11.12M ₿125.75	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$97.7K ₿1.07	$16.1M ₿182.15	$11.12M ₿125.75
1546	Swarms SWARMS	$0.01109 ₿0.00000012	-4.63	$11.1M ₿125.61	$0.01172 ₿0.00000013	$0.01106 ₿0.00000012	$1.82M ₿20.58	$11.1M ₿125.61	$11.1M ₿125.61
1551	Radiant Capital RDNT	$0.008507 ₿0.000000096	-2.63	$11M ₿124.53	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.99M ₿20.73	$12.76M ₿144.57	$11M ₿124.53
1552	AMO Coin AMO	$0.0005155 ₿0.0000000058	-2.64	$10.99M ₿124.24	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$89.16K ₿0.99	$10.99M ₿124.24	$10.99M ₿124.24
1553	DAO Maker DAO	$0.04372 ₿0.00000049	-0.45	$10.97M ₿123.83	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$408.04K ₿4.66	$12.13M ₿136.95	$10.97M ₿123.83
1554	Kleros PNK	$0.01513 ₿0.00000017	-0.01	$10.96M ₿123.82	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$10.92K ₿0.46	$12.18M ₿137.69	$10.96M ₿123.82
1555	OmiseGO OMG	$0.07807 ₿0.00000088	-1.19	$10.95M ₿123.87	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$473.78K ₿5.36	$10.95M ₿123.87	$10.95M ₿123.87
1559	RAMP RAMP	$0.0265 ₿0.00000030	0.16	$10.9M ₿123.44	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.26 ₿0	$26.51M ₿300.36	$10.9M ₿123.44
1561	Zeta ZEX	$0.05789 ₿0.00000065	-2.91	$10.87M ₿122.8	$0.05966 ₿0.00000067	$0.05774 ₿0.00000065	$218.9K ₿2.47	$57.9M ₿653.97	$10.87M ₿122.8
1569	NAVI Protocol NAVX	$0.0132 ₿0.00000014	-3.21	$10.81M ₿122.17	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$359.63K ₿3.94	$13.24M ₿149.69	$10.81M ₿122.17
1574	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.71	$10.74M ₿121.35	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.84K ₿0.07	$20.71M ₿233.92	$10.74M ₿121.35
1578	Vulcan Forged PYR	$0.4455 ₿0.0000050	-1.58	$10.67M ₿121.05	$0.4528 ₿0.0000050	$0.4385 ₿0.0000049	$3.64M ₿41.13	$22.33M ₿253.26	$10.67M ₿121.05
1580	Bella Protocol BEL	$0.1325 ₿0.0000015	-3.45	$10.63M ₿120.48	$0.1379 ₿0.0000015	$0.1322 ₿0.0000014	$2.34M ₿26.12	$13.29M ₿150.6	$10.63M ₿120.48
1584	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.45	$10.56M ₿119.49	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.3	$10.56M ₿119.49
1587	dForce Token DF	$0.0105 ₿0.00000011	-2.47	$10.5M ₿118.89	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$588.09K ₿6.64	$10.5M ₿118.89	$10.5M ₿118.89
1588	Sperax SPA	$0.004309 ₿0.000000048	-1.64	$10.5M ₿118.84	$0.004451 ₿0.000000049	$0.00431 ₿0.000000048	$846.7K ₿9.52	$21.36M ₿241.83	$10.5M ₿118.84
1589	Badger DAO BADGER	$0.5256 ₿0.0000059	-0.58	$10.49M ₿118.63	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.02M ₿11.45	$11.05M ₿125	$10.49M ₿118.63
1590	THORSwap THOR	$0.06636 ₿0.00000075	-1.03	$10.48M ₿118.47	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.58K ₿0.1	$14.02M ₿158.54	$10.48M ₿118.47
1593	PinLink PIN	$0.1305 ₿0.0000014	-2.13	$10.45M ₿117.92	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$420.48K ₿4.76	$13.07M ₿147.4	$10.45M ₿117.92
1594	Zeus Network ZEUS	$0.0125 ₿0.00000014	-2.06	$10.45M ₿118.06	$0.01305 ₿0.00000014	$0.0125 ₿0.00000014	$1.31M ₿14.78	$12.53M ₿141.64	$10.45M ₿118.06
1596	Galeon GALEON	$0.01268 ₿0.00000014	-9.49	$10.43M ₿117.73	$0.01401 ₿0.00000015	$0.01267 ₿0.00000014	$33.04K ₿0.38	$32.83M ₿370.64	$10.43M ₿117.73
1600	Soil SOIL	$0.1576 ₿0.0000017	11.56	$10.39M ₿117.42	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$187.98K ₿2.12	$15.71M ₿177.47	$10.39M ₿117.42
1601	Peercoin PPC	$0.3456 ₿0.0000039	1.15	$10.38M ₿117.33	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.2K ₿0.61	$10.38M ₿117.33	$10.38M ₿117.33
1602	Bitcoin Gold BTG	$0.592 ₿0.0000067	4.41	$10.37M ₿117.24	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.24	$10.37M ₿117.24
1603	TomoChain VIC	$0.0824 ₿0.00000093	-4.69	$10.3M ₿117.13	$0.08646 ₿0.00000097	$0.08259 ₿0.00000093	$825.76K ₿9.3	$17.31M ₿196.72	$10.3M ₿117.13
1606	Juventus Fan Token JUV	$0.7035 ₿0.0000079	-1.40	$10.21M ₿115.69	$0.7155 ₿0.0000080	$0.7043 ₿0.0000079	$1.37M ₿15.58	$14.06M ₿159.2	$10.21M ₿115.69
1609	Thought THT	$0.02734 ₿0.00000030	-0.96	$10.2M ₿115.29	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿437.03	$10.2M ₿115.29
1610	LocalCoinSwap LCS	$0.2665 ₿0.0000030	-1.53	$10.2M ₿115.64	$0.2712 ₿0.0000030	$0.2665 ₿0.0000030	$253.51 ₿0	$19.4M ₿219.88	$10.2M ₿115.64
1611	BitMEX BMEX	$0.1021 ₿0.0000011	-0.01	$10.19M ₿115.28	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.7K ₿0.17	$45.96M ₿520.08	$10.19M ₿115.28
1613	Automata ATA	$0.01725 ₿0.00000019	-1.08	$10.18M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.34M ₿15.05	$17.32M ₿196.89	$10.18M ₿115.73
1614	JumpToken JMPT	$0.6913 ₿0.0000078	-0.92	$10.12M ₿114.78	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.79K ₿0.15	$21.32M ₿241.73	$10.12M ₿114.78
1615	IMO IMO	$0.9055 ₿0.000010	-0.62	$10.12M ₿114.28	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.15K ₿0.42	$15.93M ₿179.91	$10.12M ₿114.28
1618	Grin GRIN	$0.0456 ₿0.00000051	0.04	$10.08M ₿114.03	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$33.01K ₿0.37	$10.08M ₿114.03	$10.08M ₿114.03
1620	Rupiah Token IDRT	$0.0000579 ₿0.00000000065	-0.17	$10.07M ₿113.86	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$7.6 ₿0	$10.07M ₿113.86	$10.07M ₿113.86
1622	RSS3 RSS3	$0.01117 ₿0.00000012	-3.02	$10.06M ₿113.92	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.89M ₿21.31	$11.47M ₿129.88	$10.06M ₿113.92
1624	sudeng HIPPO	$0.001 ₿0.000000011	-0.10	$10.02M ₿114.09	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.21M ₿47.1	$10.02M ₿114.09	$10.02M ₿114.09
1626	Defi.money MONEY	$0.9985 ₿0.000011	0.07	$9.98M ₿112.95	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.95	$9.98M ₿112.95
1629	PepeCoin PEPECOIN	$0.1027 ₿0.0000011	-7.64	$9.85M ₿112.78	$0.1112 ₿0.0000012	$0.1015 ₿0.0000011	$350K ₿3.38	$10.93M ₿125.14	$9.85M ₿112.78
1630	The Doge NFT DOG	$0.0007279 ₿0.0000000082	-1.20	$9.96M ₿113.29	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$18.88K ₿0.22	$12.35M ₿140.43	$9.96M ₿113.29
1631	Renzo Restaked SOL EZSOL	$157.57 ₿0.0017	-0.93	$9.95M ₿112.89	$160.27 ₿0.0018	$157.57 ₿0.0017	$16.95K ₿0.19	$9.95M ₿112.89	$9.95M ₿112.89
1632	Helium Mobile MOBILE	$0.0001586 ₿0.0000000018	-1.36	$9.98M ₿113.01	$0.000162 ₿0.0000000018	$0.0001589 ₿0.0000000017	$271.52K ₿3.07	$36.71M ₿415.59	$9.98M ₿113.01
1633	Wecan WECAN	$0.001655 ₿0.000000018	-1.28	$9.92M ₿112.28	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.21K ₿0.44	$9.92M ₿112.28	$9.92M ₿112.28
1634	Stables Labs USDX USDX	$0.01446 ₿0.00000016	-6.12	$9.9M ₿112.24	$0.0154 ₿0.00000017	$0.01446 ₿0.00000016	$17.39 ₿0	$9.9M ₿112.24	$9.9M ₿112.24
1635	Alpha Fi ALPHA	$1 ₿0.000011	-2.02	$9.9M ₿111.91	$1.02 ₿0.000011	$1.01 ₿0.000011	$474.18 ₿0.01	$10.07M ₿113.77	$9.9M ₿111.91
1638	doginme DOGINME	$0.0001458 ₿0.0000000016	-0.61	$9.86M ₿111.57	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$342.91K ₿3.93	$9.86M ₿111.57	$9.86M ₿111.57
1641	Quickswap QUICK	$12.28 ₿0.00013	-3.05	$9.67M ₿109.41	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.24K ₿0.05	$12.28M ₿138.84	$9.67M ₿109.41
1642	IlluminatiCoin NATI	$0.0000002938 ₿0.0000000000033	1.53	$9.66M ₿109.34	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$62.61K ₿0.7	$9.66M ₿109.34	$9.66M ₿109.34
1649	Oraichain Token ORAI	$0.4903 ₿0.0000055	4.34	$9.57M ₿108.64	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$295.6K ₿3.34	$9.69M ₿109.98	$9.57M ₿108.64
1651	Ski Mask Dog SKI	$0.00957 ₿0.00000010	-4.38	$9.57M ₿108.39	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$384.65K ₿4.35	$9.57M ₿108.39	$9.57M ₿108.39
1652	Sundog SUNDOG	$0.00956 ₿0.00000010	-2.20	$9.56M ₿107.8	$0.009785 ₿0.00000010	$0.009464 ₿0.00000010	$3.96M ₿44.39	$9.56M ₿107.8	$9.56M ₿107.8
1653	Cloakcoin CLOAK	$1.56 ₿0.000017	25.19	$9.55M ₿107.98	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.61K ₿0.02	$9.55M ₿107.99	$9.55M ₿107.98
1656	Aavegotchi GHST	$0.1854 ₿0.0000021	-5.96	$9.52M ₿108.13	$0.1972 ₿0.0000022	$0.1851 ₿0.0000020	$1.65M ₿16.39	$9.81M ₿111.49	$9.52M ₿108.13
1662	NEURALAI NEURAL	$0.9425 ₿0.000010	-4.27	$9.44M ₿108.58	$0.9902 ₿0.000011	$0.9436 ₿0.000010	$37.5K ₿0.24	$9.44M ₿108.58	$9.44M ₿108.58
1663	XBorg XBG	$0.04359 ₿0.00000049	-1.10	$9.41M ₿106.69	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.19K ₿0.3	$43.76M ₿496.22	$9.41M ₿106.69
1665	MCDex MCB	$2.47 ₿0.000027	4.42	$9.41M ₿106.39	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.08	$11.88M ₿134.36	$9.41M ₿106.39
1668	Suilend SEND	$0.1497 ₿0.0000016	-0.86	$9.4M ₿106.06	$0.1525 ₿0.0000017	$0.1492 ₿0.0000016	$134.88K ₿1.52	$14.98M ₿169	$9.4M ₿106.06
1669	Diamond DMD	$2.41 ₿0.000027	-1.06	$9.39M ₿106.33	$2.44 ₿0.000027	$2.37 ₿0.000026	$20.89K ₿0.24	$10.58M ₿119.75	$9.39M ₿106.33
1679	Coq Inu COQ	$0.0000001335 ₿0.0000000000015	-5.29	$9.3M ₿105.43	$0.0000001414 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$361.39K ₿4.09	$9.3M ₿105.43	$9.3M ₿105.43
1681	IDEX IDEX	$0.009296 ₿0.00000010	-1.88	$9.25M ₿104.52	$0.009498 ₿0.00000010	$0.009258 ₿0.00000010	$1.59M ₿17.46	$9.3M ₿105.03	$9.25M ₿104.52
1684	PURPLE PEPE PURPE	$0.00002195 ₿0.00000000024	-5.83	$9.24M ₿104.55	$0.00002341 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.25M ₿14.11	$9.24M ₿104.55	$9.24M ₿104.55
1685	NKN NKN	$0.01159 ₿0.00000013	-5.11	$9.23M ₿104.83	$0.01221 ₿0.00000013	$0.01162 ₿0.00000013	$518.1K ₿5.87	$9.23M ₿104.87	$9.23M ₿104.83
1687	Parcl PRCL	$0.02031 ₿0.00000022	1.83	$9.21M ₿102.09	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.09M ₿33.87	$20.35M ₿225.51	$9.21M ₿102.09
1688	district0x DNT	$0.0122 ₿0.00000013	0.02	$9.19M ₿103.97	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.13K ₿0.19	$12.23M ₿138.4	$9.19M ₿103.97
1689	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.76	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.76	$9.19M ₿103.76
1690	Agoras: Tau Net AGRS	$0.5093 ₿0.0000057	-0.44	$9.17M ₿103.87	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.35K ₿0.05	$21.4M ₿242.37	$9.17M ₿103.87
1692	Dego Finance DEGO	$0.4355 ₿0.0000049	-1.72	$9.14M ₿103.51	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$837.32K ₿13.07	$9.14M ₿103.51	$9.14M ₿103.51
1694	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.02	$9.12M ₿103.14	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$2.99K ₿0.03	$16.77M ₿189.69	$9.12M ₿103.14
1698	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.08	$9.09M ₿102.78	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$461.21K ₿5.22	$9.09M ₿102.78	$9.09M ₿102.78
1700	FIO Protocol FIO	$0.01089 ₿0.00000012	-2.58	$9.09M ₿102.92	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$140.21K ₿11.52	$10.89M ₿123.29	$9.09M ₿102.92
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.58	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1704	Fwog FWOG	$0.009266 ₿0.00000010	-1.87	$9.05M ₿102.19	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.48M ₿16.79	$9.05M ₿102.19	$9.05M ₿102.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}