Страница результатов 9 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1660	NKN NKN	$0.005587 ₿0.000000087	3.81	$4.48M ₿70.2	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.71K ₿1.72	$4.48M ₿70.22	$4.48M ₿70.2
1665	Fantom Bomb FBOMB	$0.0103 ₿0.00000016	1.93	$4.46M ₿69.73	$0.01045 ₿0.00000016	$0.01007 ₿0.00000015	$9.93K ₿0.16	$4.46M ₿69.73	$4.46M ₿69.73
1668	Tectonic TONIC	$0.00000001448 ₿0.00000000000022	1.04	$4.43M ₿69.32	$0.00000001453 ₿0.00000000000023	$0.00000001423 ₿0.00000000000022	$11.4K ₿0.18	$7.24M ₿113.3	$4.43M ₿69.32
1672	Bitrue Coin BTR	$0.01219 ₿0.00000019	-3.51	$4.37M ₿68.57	$0.01264 ₿0.00000020	$0.01183 ₿0.00000018	$397.21K ₿6.23	$9.77M ₿153.21	$4.37M ₿68.57
1675	BigShortBets BIGSB	$0.7254 ₿0.000011	-0.44	$4.33M ₿67.97	$0.7496 ₿0.000011	$0.7171 ₿0.000011	$3.96K ₿0.06	$21.67M ₿339.92	$4.33M ₿67.97
1676	Telos TLOS	$0.01029 ₿0.00000016	-2.44	$4.32M ₿67.85	$0.01058 ₿0.00000016	$0.01018 ₿0.00000015	$709.2K ₿11.14	$4.32M ₿67.85	$4.32M ₿67.85
1677	Pundu PUNDU	$0.004327 ₿0.000000068	21.97	$4.31M ₿67.53	$0.004346 ₿0.000000068	$0.003035 ₿0.000000048	$657.43K ₿10.35	$4.31M ₿67.53	$4.31M ₿67.53
1679	Diamond DMD	$1.14 ₿0.000017	0.05	$4.32M ₿67.75	$1.15 ₿0.000018	$1.11 ₿0.000017	$52.02K ₿0.82	$4.99M ₿78.25	$4.32M ₿67.75
1680	Alephium ALPH	$0.03221 ₿0.00000050	-4.32	$4.32M ₿67.67	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$118.19K ₿1.95	$7.15M ₿112.08	$4.32M ₿67.67
1685	Aventus AVT	$0.4326 ₿0.0000067	8.27	$4.28M ₿67.09	$0.4339 ₿0.0000068	$0.3993 ₿0.0000062	$16.24K ₿0.25	$4.59M ₿71.93	$4.28M ₿67.09
1691	Dimitra DMTR	$0.005847 ₿0.000000091	-3.22	$4.26M ₿66.82	$0.00607 ₿0.000000096	$0.005829 ₿0.000000091	$96.19K ₿1.51	$5.68M ₿89.02	$4.26M ₿66.82
1692	Minto BTCMT	$0.6595 ₿0.000010	0.06	$4.25M ₿66.7	$0.6614 ₿0.000010	$0.6586 ₿0.000010	$149.89K ₿2.36	$24.34M ₿381.51	$4.25M ₿66.7
1693	SUKU SUKU	$0.006572 ₿0.00000010	1.01	$4.25M ₿66.66	$0.006814 ₿0.00000010	$0.006353 ₿0.00000010	$313.35K ₿4.91	$9.86M ₿154.53	$4.25M ₿66.66
1694	Ycash YEC	$0.2534 ₿0.0000039	3.15	$4.25M ₿66.6	$0.2559 ₿0.0000040	$0.2313 ₿0.0000036	$4.72K ₿0.07	$4.25M ₿66.6	$4.25M ₿66.6
1695	Orchid Protocol OXT	$0.007169 ₿0.00000011	5.96	$4.24M ₿66.59	$0.007304 ₿0.00000011	$0.006517 ₿0.00000010	$347.06K ₿5.46	$7.17M ₿112.56	$4.24M ₿66.59
1696	DIMO DIMO	$0.008503 ₿0.00000013	1.55	$4.25M ₿66.6	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$161.21K ₿2.53	$8.5M ₿133.4	$4.25M ₿66.6
1698	Lingo LINGO	$0.007231 ₿0.00000011	-0.21	$4.24M ₿66.47	$0.007446 ₿0.00000011	$0.006876 ₿0.00000010	$169.87K ₿2.98	$4.24M ₿66.47	$4.24M ₿66.47
1700	AC Milan Fan Token ACM	$0.3076 ₿0.0000048	-1.30	$4.21M ₿65.87	$0.314 ₿0.0000049	$0.3047 ₿0.0000048	$1.65M ₿25.95	$6.14M ₿96.25	$4.21M ₿65.87
1701	Propchain PROPC	$0.09639 ₿0.0000015	-0.83	$4.17M ₿65.45	$0.1013 ₿0.0000016	$0.09635 ₿0.0000015	$62.47K ₿0.98	$6.15M ₿96.39	$4.17M ₿65.45
1702	Pixels PIXEL	$0.005406 ₿0.000000084	1.69	$4.17M ₿65.38	$0.005509 ₿0.000000087	$0.005258 ₿0.000000083	$9.15M ₿145.18	$27.05M ₿423.96	$4.17M ₿65.38
1704	Kekius Maximus KEKIUS	$0.004147 ₿0.000000065	-1.50	$4.16M ₿65.25	$0.005508 ₿0.000000086	$0.004074 ₿0.000000064	$2.65M ₿41.55	$4.16M ₿65.25	$4.16M ₿65.25
1705	Steem Dollars SBD	$0.424 ₿0.0000066	2.20	$4.16M ₿65.24	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.61M ₿25.33	$4.16M ₿65.24	$4.16M ₿65.24
1706	Boson Protocol BOSON	$0.02888 ₿0.00000045	3.20	$4.16M ₿65.18	$0.02916 ₿0.00000045	$0.02798 ₿0.00000044	$517.01K ₿8.11	$5.74M ₿90.09	$4.16M ₿65.18
1708	PlatON Network LAT	$0.0005996 ₿0.0000000094	-2.03	$4.14M ₿64.83	$0.0006271 ₿0.0000000098	$0.0005976 ₿0.0000000093	$1.26M ₿20.55	$6.15M ₿96.18	$4.14M ₿64.83
1709	Pocketcoin PKOIN	$0.3619 ₿0.0000056	-0.56	$4.13M ₿64.83	$0.3641 ₿0.0000058	$0.3616 ₿0.0000056	$36.21K ₿0.57	$4.45M ₿69.75	$4.13M ₿64.83
1712	Reality Metaverse RMV	$0.005506 ₿0.000000085	4.53	$4.14M ₿64.64	$0.005551 ₿0.000000087	$0.005045 ₿0.000000080	$74.1K ₿1.17	$5.34M ₿83.38	$4.14M ₿64.64
1713	Polyhedra Network ZKJ	$0.007745 ₿0.00000012	0.72	$4.12M ₿64.12	$0.007822 ₿0.00000012	$0.007439 ₿0.00000011	$1.25M ₿19.65	$7.75M ₿120.56	$4.12M ₿64.12
1714	Realio Network RIO	$0.04225 ₿0.00000064	2.71	$4.11M ₿64.17	$0.04303 ₿0.00000067	$0.03884 ₿0.00000061	$418.94K ₿6.48	$4.11M ₿64.17	$4.11M ₿64.17
1716	Coupon Assets CA	$0.222 ₿0.0000034	0.39	$4.08M ₿64	$0.2226 ₿0.0000035	$0.2208 ₿0.0000034	$925.8K ₿14.52	$59.87M ₿939.51	$4.08M ₿64
1717	BFG Token BFG	$0.006017 ₿0.000000094	-0.61	$4.08M ₿64	$0.006097 ₿0.000000096	$0.006015 ₿0.000000094	$8.79K ₿0.14	$19.88M ₿311.84	$4.08M ₿64
1723	OctaSpace OCTA	$0.08999 ₿0.0000014	-0.30	$4.01M ₿62.85	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$158.63K ₿2.5	$4.01M ₿62.86	$4.01M ₿62.85
1726	Koma Inu KOMA	$0.006597 ₿0.00000010	-6.71	$4M ₿62.7	$0.007182 ₿0.00000011	$0.006591 ₿0.00000010	$996.17K ₿15.62	$4M ₿62.7	$4M ₿62.7
1728	LOFI LOFI	$0.003988 ₿0.000000062	3.95	$3.99M ₿62.58	$0.004061 ₿0.000000064	$0.003822 ₿0.000000060	$36.86K ₿0.58	$3.99M ₿62.58	$3.99M ₿62.58
1730	Djed DJED	$0.9901 ₿0.000015	-0.20	$3.99M ₿62.56	$0.9979 ₿0.000015	$0.9769 ₿0.000015	$15.98K ₿0.3	$3.99M ₿62.56	$3.99M ₿62.56
1732	Ampleforth AMPL	$1.29 ₿0.000019	2.39	$4.05M ₿62.5	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.09K ₿0.03	$4.32M ₿66.71	$4.05M ₿62.5
1736	GME (Ethereum) GME	$0.00000965 ₿0.00000000015	-2.26	$3.97M ₿62.19	$0.0000101 ₿0.00000000015	$0.00000936 ₿0.00000000014	$60.06K ₿0.94	$3.97M ₿62.19	$3.97M ₿62.19
1737	Litentry LIT	$0.0878 ₿0.0000013	0.63	$3.97M ₿62.2	$0.08781 ₿0.0000013	$0.08061 ₿0.0000012	$35.6K ₿0.56	$8.78M ₿137.71	$3.97M ₿62.2
1739	Impossible Finance Launchpad IDIA	$0.005289 ₿0.000000082	0.13	$3.96M ₿62.05	$0.005316 ₿0.000000085	$0.005268 ₿0.000000082	$17.69 ₿0	$5.29M ₿82.91	$3.96M ₿62.05
1740	Keyboard Cat (Base) KEYCAT	$0.0003924 ₿0.0000000061	-2.86	$3.93M ₿61.6	$0.0004085 ₿0.0000000064	$0.0003872 ₿0.0000000060	$1.91M ₿30.02	$3.93M ₿61.6	$3.93M ₿61.6
1742	Alpine F1 Team Fan Token ALPINE	$0.3455 ₿0.0000054	1.50	$3.93M ₿61.57	$0.3485 ₿0.0000055	$0.3374 ₿0.0000053	$787.55K ₿28.16	$13.83M ₿216.79	$3.93M ₿61.57
1743	Bitcoin Gold BTG	$0.2234 ₿0.0000035	14.69	$3.91M ₿61.4	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.33K ₿0.15	$3.91M ₿61.4	$3.91M ₿61.4
1744	LooPIN Network LOOPIN	$0.0805 ₿0.0000012	-1.57	$3.9M ₿61.21	$0.08178 ₿0.0000012	$0.07892 ₿0.0000012	$697.03 ₿0.01	$4.4M ₿68.94	$3.9M ₿61.21
1747	Agoric BLD	$0.005587 ₿0.000000087	-1.09	$3.89M ₿61.07	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$19.8K ₿0.31	$6M ₿94.02	$3.89M ₿61.07
1751	Epic Cash EPIC	$0.2063 ₿0.0000031	5.98	$3.89M ₿60.97	$0.206 ₿0.0000032	$0.1902 ₿0.0000030	$65K ₿1.01	$3.89M ₿60.97	$3.89M ₿60.97
1753	Stonks STNK	$6.62 ₿0.00010	3.62	$3.85M ₿61.56	$6.8 ₿0.00010	$6.28 ₿0.000099	$3.72K ₿0.06	$3.85M ₿61.56	$3.85M ₿61.56
1755	Gearbox GEAR	$0.0003848 ₿0.0000000060	11.91	$3.85M ₿60.38	$0.0003898 ₿0.0000000061	$0.0003391 ₿0.0000000053	$12.04K ₿0.19	$3.85M ₿60.38	$3.85M ₿60.38
1756	IMO IMO	$0.3446 ₿0.0000053	1.79	$3.85M ₿60.24	$0.3477 ₿0.0000054	$0.3379 ₿0.0000053	$28.68K ₿0.45	$6.01M ₿94.03	$3.85M ₿60.24
1757	Bluzelle BLZ	$0.008141 ₿0.00000012	0.83	$3.84M ₿60.15	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$103.15K ₿1.62	$4.07M ₿63.8	$3.84M ₿60.15
1758	Helium Mobile MOBILE	$0.00004291 ₿0.00000000067	1.06	$3.83M ₿60.1	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.72K ₿0.73	$9.87M ₿154.82	$3.83M ₿60.1
1759	Portugal National Team Fan Token POR	$0.2956 ₿0.0000046	0.85	$3.83M ₿60.03	$0.3107 ₿0.0000049	$0.2815 ₿0.0000044	$1.23M ₿19.29	$5.89M ₿92.29	$3.83M ₿60.03
1760	Tokocrypto TKO	$0.05098 ₿0.00000080	1.32	$3.83M ₿60.04	$0.0513 ₿0.00000080	$0.04957 ₿0.00000078	$1.12M ₿17.56	$25.51M ₿400.27	$3.83M ₿60.04
1761	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1764	TEDDY BEAR BEAR	$0.000000003822 ₿0.000000000000060	-2.63	$3.79M ₿59.81	$0.000000004016 ₿0.000000000000064	$0.000000003812 ₿0.000000000000059	$13.47K ₿0.21	$3.79M ₿59.81	$3.79M ₿59.81
1765	Polytrade TRADE	$0.03806 ₿0.00000059	-0.16	$3.81M ₿59.55	$0.03909 ₿0.00000061	$0.03775 ₿0.00000059	$219.09K ₿3.45	$3.81M ₿59.55	$3.81M ₿59.55
1767	Lifeform LFT	$0.006174 ₿0.000000099	0	$3.8M ₿61.25	$0	$0	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1768	Edge EDGE	$0.09293 ₿0.0000014	2.29	$3.8M ₿59.62	$0.09343 ₿0.0000014	$0.0892 ₿0.0000014	$299.71 ₿0	$5.55M ₿87.14	$3.8M ₿59.62
1772	Zephyr Protocol ZEPH	$0.3027 ₿0.0000047	2.14	$3.8M ₿59.43	$0.3116 ₿0.0000049	$0.2906 ₿0.0000045	$115.11K ₿1.8	$3.8M ₿59.43	$3.8M ₿59.43
1774	Trias Token TRIAS	$0.3797 ₿0.0000059	4.71	$3.78M ₿59.26	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$544.47 ₿0.01	$3.78M ₿59.26	$3.78M ₿59.26
1775	Star Atlas DAO POLIS	$0.01098 ₿0.00000017	-1.00	$3.78M ₿59.29	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$7.78K ₿0.12	$3.95M ₿62.01	$3.78M ₿59.29
1776	Arsenal Fan Token AFC	$0.1682 ₿0.0000026	-1.91	$3.78M ₿59.27	$0.1717 ₿0.0000027	$0.1664 ₿0.0000026	$1.24M ₿19.39	$6.61M ₿103.66	$3.78M ₿59.27
1777	Tectum TET	$0.3749 ₿0.0000059	-9.50	$3.77M ₿59.18	$0.4181 ₿0.0000065	$0.3742 ₿0.0000058	$61.76K ₿0.59	$3.8M ₿59.57	$3.77M ₿59.18
1778	Humans.ai HEART	$0.0004805 ₿0.0000000075	6.61	$3.75M ₿58.74	$0.0004927 ₿0.0000000077	$0.0004465 ₿0.0000000071	$90.72K ₿1.43	$3.75M ₿58.74	$3.75M ₿58.74
1779	PaLM AI PALM	$0.04851 ₿0.00000076	25.31	$3.74M ₿58.73	$0.04944 ₿0.00000077	$0.03847 ₿0.00000061	$28.55K ₿0.45	$3.74M ₿58.73	$3.74M ₿58.73
1780	Thetanuts Finance NUTS	$0.001179 ₿0.000000018	-0.03	$3.72M ₿58.46	$0.001183 ₿0.000000018	$0.001163 ₿0.000000018	$83.69K ₿1.31	$11.8M ₿185.15	$3.72M ₿58.46
1781	BountyMarketCap BMC	$0.03724 ₿0.00000058	0.57	$3.73M ₿58.44	$0.03762 ₿0.00000059	$0.03635 ₿0.00000058	$8.18K ₿0.13	$3.73M ₿58.44	$3.73M ₿58.44
1784	Harvest Finance FARM	$5.5 ₿0.000086	0.67	$3.7M ₿58.07	$5.73 ₿0.000090	$5.42 ₿0.000085	$209.52K ₿3.28	$3.8M ₿59.64	$3.7M ₿58.07
1788	TOMI TOMI	$0 ₿0.	-40.86	$3.69M ₿57.88	$0 ₿0.	$0 ₿0.	$244.83 ₿0	$3.69M ₿57.88	$3.69M ₿57.88
1789	Swell SWELL	$0.0007616 ₿0.000000012	-2.15	$3.69M ₿57.87	$0.0007959 ₿0.000000012	$0.0007284 ₿0.000000011	$2.3M ₿36.05	$6.96M ₿109.15	$3.69M ₿57.87
1790	Ancient8 A8	$0.006686 ₿0.00000010	-0.38	$3.68M ₿57.74	$0.00672 ₿0.00000010	$0.006542 ₿0.00000010	$1.35M ₿21.23	$6.69M ₿104.86	$3.68M ₿57.74
1794	NATIX Network NATIX	$0.00009017 ₿0.0000000014	4.17	$3.66M ₿57.18	$0.0001046 ₿0.0000000016	$0.00008637 ₿0.0000000013	$145.38K ₿2.28	$8.95M ₿139.97	$3.66M ₿57.18
1795	Ice Open Network ICE	$0.0005377 ₿0.0000000086	-0.49	$3.65M ₿58.55	$0.0005419 ₿0.0000000086	$0.0005377 ₿0.0000000085	$18.71 ₿0	$11.37M ₿182.31	$3.65M ₿58.55
1797	Afreum AFR	$0.000453 ₿0.0000000071	-0.84	$3.62M ₿56.86	$0.0004687 ₿0.0000000073	$0.0004457 ₿0.0000000070	$1.75K ₿0.03	$3.62M ₿56.86	$3.62M ₿56.86
1798	Shadow Token SHDW	$0.02139 ₿0.00000033	0.54	$3.62M ₿56.73	$0.02143 ₿0.00000033	$0.02105 ₿0.00000033	$9.5K ₿0.15	$3.62M ₿56.73	$3.62M ₿56.73
1799	dYdX ETHDYDX	$0.1222 ₿0.0000019	3.94	$3.62M ₿56.72	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$5.88M ₿92.38	$97.65M ₿1.53K	$3.62M ₿56.72
1800	Parcl PRCL	$0.007968 ₿0.00000012	2.52	$3.61M ₿56.59	$0.008267 ₿0.00000012	$0.007691 ₿0.00000012	$265.34K ₿4.16	$7.97M ₿125	$3.61M ₿56.59
1801	Mysterium MYST	$0.1108 ₿0.0000017	0.56	$3.6M ₿56.39	$0.1112 ₿0.0000017	$0.1098 ₿0.0000017	$25.95K ₿0.41	$3.6M ₿56.39	$3.6M ₿56.39
1802	Santiment Network Token SAN	$0.05593 ₿0.00000088	1.08	$3.58M ₿56.41	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$636.08 ₿0.01	$4.66M ₿73.4	$3.58M ₿56.41
1805	Oasys OAS	$0.0005294 ₿0.0000000083	3.53	$3.56M ₿55.94	$0.0005438 ₿0.0000000086	$0.0005094 ₿0.0000000081	$163.8K ₿3.1	$5.29M ₿83.04	$3.56M ₿55.94
1806	Fei USD FEI	$1 ₿0.000015	0.26	$3.57M ₿55.92	$1.01 ₿0.000015	$0.9821 ₿0.000015	$998.99 ₿0.02	$3.82M ₿59.93	$3.57M ₿55.92
1809	Nuvola Digital NVL	$0.209 ₿0.0000032	8.71	$3.55M ₿55.52	$0.2111 ₿0.0000033	$0.1899 ₿0.0000030	$2.56K ₿0.04	$4.4M ₿68.8	$3.55M ₿55.52
1812	Cratos CRTS	$0.00007176 ₿0.0000000011	1.79	$3.53M ₿55.24	$0.00007194 ₿0.0000000011	$0.00006998 ₿0.0000000011	$173.25K ₿2.71	$6.9M ₿107.97	$3.53M ₿55.24
1815	0x0 0X0	$0.003965 ₿0.000000061	1.16	$3.51M ₿55.14	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.82K ₿0.04	$3.51M ₿55.14	$3.51M ₿55.14
1816	Nodle Network NODL	$0.0005773 ₿0.0000000090	0.55	$3.51M ₿55.1	$0.000588 ₿0.0000000092	$0.0005593 ₿0.0000000087	$25.63K ₿0.4	$4.09M ₿64.15	$3.51M ₿55.1
1817	Suilend SEND	$0.04959 ₿0.00000077	0.18	$3.49M ₿54.78	$0.05016 ₿0.00000079	$0.04854 ₿0.00000077	$101.59K ₿1.59	$4.96M ₿77.8	$3.49M ₿54.78
1818	Solcasino Token SCS	$0.001135 ₿0.000000017	-1.84	$3.49M ₿54.65	$0.001157 ₿0.000000018	$0.001127 ₿0.000000017	$4.71K ₿0.07	$3.49M ₿54.65	$3.49M ₿54.65
1819	UFO Token UFO	$0.000003829 ₿0.000000000060	1.63	$3.51M ₿54.35	$0.00000386 ₿0.000000000061	$0.00000374 ₿0.000000000059	$9.48K ₿0.15	$3.51M ₿54.35	$3.51M ₿54.35
1827	HashPack PACK	$0.005378 ₿0.000000084	0.80	$3.42M ₿53.62	$0.005556 ₿0.000000088	$0.005285 ₿0.000000083	$11.15K ₿0.17	$5.38M ₿84.38	$3.42M ₿53.62
1833	PepeFork PORK	$0.00000001028 ₿0.00000000000016	-11.44	$3.38M ₿53.29	$0.00000001164 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$68.52K ₿1.07	$4.31M ₿67.84	$3.38M ₿53.29
1839	BitKan KAN	$0.0006172 ₿0.0000000096	-0.34	$3.37M ₿52.78	$0.0006232 ₿0.0000000099	$0.0006152 ₿0.0000000096	$92.26K ₿1.45	$6.17M ₿96.8	$3.37M ₿52.78
1843	Tap XTP	$0.0008871 ₿0.000000014	-11.98	$3.35M ₿53.11	$0.001016 ₿0.000000016	$0.0008737 ₿0.000000013	$23.98 ₿0	$8.87M ₿140.6	$3.35M ₿53.11
1844	SNPad SNPAD	$0.01193 ₿0.00000018	5.43	$3.34M ₿52.43	$0.01229 ₿0.00000019	$0.01069 ₿0.00000016	$34.24K ₿0.54	$3.34M ₿52.43	$3.34M ₿52.43
1845	Spectre AI SPECTRE	$0.3343 ₿0.0000052	2.33	$3.34M ₿52.41	$0.3344 ₿0.0000052	$0.3261 ₿0.0000051	$76.49K ₿1.2	$3.34M ₿52.41	$3.34M ₿52.41
1849	Wen WEN	$0.000004539 ₿0.000000000071	0.55	$3.31M ₿52.01	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$173.14K ₿2.52	$3.31M ₿52.01	$3.31M ₿52.01
1857	OBSERVER Coin OBSR	$0.0005025 ₿0.0000000078	2.31	$3.27M ₿51.3	$0.0005033 ₿0.0000000079	$0.0004899 ₿0.0000000077	$4.71K ₿0.07	$7.04M ₿110.36	$3.27M ₿51.3
1861	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1863	MileVerse MVC	$0.001196 ₿0.000000018	4.63	$3.22M ₿50.62	$0.001509 ₿0.000000023	$0.00113 ₿0.000000017	$2.04M ₿31.99	$3.45M ₿54.17	$3.22M ₿50.62
1865	Equilibria Finance EQB	$0.03218 ₿0.00000050	0.04	$3.22M ₿50.84	$0.03251 ₿0.00000051	$0.0318 ₿0.00000050	$73.59 ₿0	$3.22M ₿50.84	$3.22M ₿50.84
1866	NavCoin NAV	$0.04107 ₿0.00000065	0.15	$3.17M ₿50.21	$0.04247 ₿0.00000067	$0.03967 ₿0.00000063	$54.88K ₿0.86	$3.17M ₿50.21	$3.17M ₿50.21
1867	SuiNS Token NS	$0.01159 ₿0.00000018	0.73	$3.2M ₿50.2	$0.01166 ₿0.00000018	$0.01148 ₿0.00000018	$136.87K ₿2.15	$5.8M ₿91	$3.2M ₿50.2
1869	Swarm BZZ	$0.05053 ₿0.00000079	-0.06	$3.19M ₿50.14	$0.05192 ₿0.00000082	$0.05006 ₿0.00000079	$106.13K ₿1.66	$3.19M ₿50.14	$3.19M ₿50.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}