Страница результатов 9 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1471	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1472	Wrapped STEAMX WSTEAMX	$0.07891 ₿0.00000090	3.73	$11.86M ₿295.37	$0.07892 ₿0.00000090	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1475	LUKSO LYX	$0.3863 ₿0.0000044	0.83	$11.8M ₿134.4	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$397.05K ₿4.64	$16.27M ₿185.36	$11.8M ₿134.4
1477	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.78M ₿134.94	$0.9953 ₿0.000011	$0.9943 ₿0.000011	$19.82 ₿0	$11.78M ₿134.94	$11.78M ₿134.94
1479	GAME by Virtuals GAME	$0.01172 ₿0.00000013	-9.76	$11.74M ₿134.46	$0.01301 ₿0.00000014	$0.01172 ₿0.00000013	$736.11K ₿8.43	$11.74M ₿134.46	$11.74M ₿134.46
1480	TrustToken TRU	$0.008519 ₿0.000000097	-4.42	$11.74M ₿134.5	$0.009043 ₿0.00000010	$0.008542 ₿0.000000097	$3.09M ₿35.3	$11.87M ₿135.94	$11.74M ₿134.5
1481	DevvE DEVVE	$0.1342 ₿0.0000015	-2.56	$11.74M ₿136.76	$0.1425 ₿0.0000015	$0.1343 ₿0.0000015	$265.35K ₿2.42	$16.12M ₿187.79	$11.74M ₿136.76
1486	Ninja Squad Token NST	$1.36 ₿0.000015	-4.40	$11.69M ₿133.5	$1.42 ₿0.000016	$1.35 ₿0.000015	$137.37K ₿1.6	$11.69M ₿133.5	$11.69M ₿133.5
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.9987 ₿0.000011	0.15	$11.68M ₿133.74	$0.9992 ₿0.000011	$0.996 ₿0.000011	$42.4K ₿0.48	$11.68M ₿133.74	$11.68M ₿133.74
1493	Bluefin BLUE	$0.02902 ₿0.00000033	-6.15	$11.54M ₿132.17	$0.03146 ₿0.00000035	$0.02912 ₿0.00000033	$3.57M ₿41.11	$29.23M ₿334.9	$11.54M ₿132.17
1495	Morphware XMW	$0.01347 ₿0.00000015	-14.78	$11.5M ₿131.44	$0.0158 ₿0.00000017	$0.01344 ₿0.00000015	$286.1K ₿3.28	$16.68M ₿190.76	$11.5M ₿131.44
1498	Wrapped Mantle WMNT	$0.8594 ₿0.0000098	-5.38	$11.44M ₿130.99	$0.9113 ₿0.000010	$0.8574 ₿0.0000097	$414.56K ₿4.6	$11.44M ₿130.99	$11.44M ₿130.99
1503	FC Barcelona Fan Token BAR	$0.5402 ₿0.0000061	-2.93	$11.35M ₿130.78	$0.5591 ₿0.0000062	$0.5404 ₿0.0000061	$1.95M ₿22.34	$21.6M ₿248.75	$11.35M ₿130.78
1504	XION XION	$0.1593 ₿0.0000018	-7.21	$11.35M ₿130.34	$0.1727 ₿0.0000019	$0.1597 ₿0.0000018	$4.35M ₿46.37	$32.04M ₿367.91	$11.35M ₿130.34
1507	Swarm BZZ	$0.1792 ₿0.0000020	-6.34	$11.31M ₿129.86	$0.1951 ₿0.0000021	$0.179 ₿0.0000020	$155.96K ₿1.8	$11.31M ₿129.86	$11.31M ₿129.86
1508	Oasys OAS	$0.001793 ₿0.000000020	1.05	$11.31M ₿132.27	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$143.79K ₿3.46	$17.9M ₿209.31	$11.31M ₿132.27
1509	Harvest Finance FARM	$16.66 ₿0.00019	-3.62	$11.26M ₿128.46	$17.49 ₿0.00019	$16.65 ₿0.00019	$602.45K ₿6.88	$11.57M ₿131.94	$11.26M ₿128.46
1520	OORT OORT	$0.01611 ₿0.00000018	-2.19	$11.13M ₿128.47	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$253.6K ₿2.88	$32.18M ₿371.4	$11.13M ₿128.47
1521	Synapse SYN	$0.05066 ₿0.00000058	-3.99	$11.13M ₿127.19	$0.05304 ₿0.00000059	$0.05061 ₿0.00000058	$1.27M ₿14.57	$12.7M ₿145.15	$11.13M ₿127.19
1522	Paris Saint-Germain Fan Token PSG	$0.8037 ₿0.0000091	-3.08	$11.13M ₿127.74	$0.8504 ₿0.0000095	$0.801 ₿0.0000091	$2.45M ₿25.19	$15.98M ₿183.45	$11.13M ₿127.74
1524	Zerebro ZEREBRO	$0.01109 ₿0.00000012	-7.31	$11.12M ₿127.24	$0.01201 ₿0.00000013	$0.0111 ₿0.00000012	$2.87M ₿33.35	$11.12M ₿127.24	$11.12M ₿127.24
1527	Fuel Network FUEL	$0.00157 ₿0.000000017	0.10	$11.06M ₿126.62	$0.001588 ₿0.000000018	$0.00156 ₿0.000000017	$101.91K ₿1.16	$16.02M ₿183.37	$11.06M ₿126.62
1528	Bitrise Token BRISE	$0.00000002791 ₿0.00000000000032	-3.11	$11.06M ₿126.82	$0.00000002889 ₿0.00000000000032	$0.0000000279 ₿0.00000000000031	$1.41M ₿16.03	$11.94M ₿136.88	$11.06M ₿126.82
1530	Pikaboss PIKA	$0.00000002621 ₿0.00000000000030	-2.80	$11.03M ₿126.27	$0.00000002704 ₿0.00000000000030	$0.00000002615 ₿0.00000000000029	$1.54K ₿0.02	$11.03M ₿126.27	$11.03M ₿126.27
1531	inSure DeFi SURE	$0.0004165 ₿0.0000000047	-7.06	$11.03M ₿126.1	$0.0007383 ₿0.0000000083	$0.0004151 ₿0.0000000047	$80.18 ₿0	$36.66M ₿419.04	$11.03M ₿126.1
1534	Gitcoin GTC	$0.1255 ₿0.0000014	-6.96	$11.01M ₿125.75	$0.1365 ₿0.0000015	$0.1254 ₿0.0000014	$892.12K ₿9.93	$12.58M ₿143.73	$11.01M ₿125.75
1536	Hooked Protocol HOOK	$0.03426 ₿0.00000039	-4.95	$10.99M ₿125.92	$0.03762 ₿0.00000042	$0.03428 ₿0.00000039	$4.56M ₿52.01	$17.17M ₿196.75	$10.99M ₿125.92
1543	OmiseGO OMG	$0.07541 ₿0.00000086	-4.45	$10.84M ₿122.28	$0.08059 ₿0.00000090	$0.07558 ₿0.00000086	$1.24M ₿14.2	$10.84M ₿122.28	$10.84M ₿122.28
1545	LandWolf WOLF	$0.00001201 ₿0.00000000013	-15.02	$10.84M ₿122.26	$0.00001414 ₿0.00000000015	$0.00001179 ₿0.00000000013	$883.61K ₿10.65	$10.84M ₿122.26	$10.84M ₿122.26
1548	VitaDAO VITA	$0.4185 ₿0.0000047	-8.67	$10.78M ₿127.83	$0.4621 ₿0.0000051	$0.4184 ₿0.0000048	$596.2K ₿6.77	$11.73M ₿139.09	$10.78M ₿127.83
1549	DAO Maker DAO	$0.04284 ₿0.00000049	-2.03	$10.78M ₿123.12	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$349.65K ₿3.87	$11.92M ₿136.17	$10.78M ₿123.12
1550	AMO Coin AMO	$0.0005075 ₿0.0000000058	-4.40	$10.77M ₿124.31	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$98.3K ₿1.09	$10.77M ₿124.31	$10.77M ₿124.31
1551	Kleros PNK	$0.01483 ₿0.00000017	-2.03	$10.75M ₿122.65	$0.01522 ₿0.00000017	$0.01476 ₿0.00000016	$75.32K ₿0.73	$11.95M ₿136.39	$10.75M ₿122.65
1552	Radiant Capital RDNT	$0.008291 ₿0.000000094	-4.91	$10.75M ₿122.92	$0.008834 ₿0.000000099	$0.008294 ₿0.000000094	$2.35M ₿23.14	$12.48M ₿142.71	$10.75M ₿122.92
1556	Zeta ZEX	$0.05706 ₿0.00000065	-4.24	$10.72M ₿123.09	$0.05966 ₿0.00000067	$0.05702 ₿0.00000064	$230.02K ₿2.64	$57.09M ₿655.52	$10.72M ₿123.09
1558	Swarms SWARMS	$0.01069 ₿0.00000012	-7.05	$10.72M ₿122.08	$0.01172 ₿0.00000013	$0.01064 ₿0.00000012	$1.88M ₿21.35	$10.72M ₿122.08	$10.72M ₿122.08
1562	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	2.27	$10.67M ₿122.17	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.02K ₿0.07	$20.58M ₿235.51	$10.67M ₿122.17
1566	RAMP RAMP	$0.02576 ₿0.00000029	-3.00	$10.6M ₿121.47	$0.02762 ₿0.00000031	$0.02575 ₿0.00000029	$223.13 ₿0	$25.8M ₿295.58	$10.6M ₿121.47
1569	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.48	$10.56M ₿121	$0.674 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿145.11	$10.56M ₿121
1571	Bitcoin Gold BTG	$0.6022 ₿0.0000069	5.93	$10.54M ₿121.45	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.54M ₿121.45	$10.54M ₿121.45
1574	NAVI Protocol NAVX	$0.01283 ₿0.00000014	-6.70	$10.5M ₿121.9	$0.01375 ₿0.00000015	$0.01285 ₿0.00000014	$393.02K ₿4.34	$12.86M ₿149.36	$10.5M ₿121.9
1580	Badger DAO BADGER	$0.5249 ₿0.0000059	-0.06	$10.4M ₿119.03	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.2M ₿13.54	$10.96M ₿125.41	$10.4M ₿119.03
1581	Soil SOIL	$0.1567 ₿0.0000017	9.22	$10.38M ₿118.84	$0.1636 ₿0.0000018	$0.1433 ₿0.0000015	$130.92K ₿2.06	$15.69M ₿179.62	$10.38M ₿118.84
1582	Peercoin PPC	$0.3445 ₿0.0000039	0.30	$10.34M ₿118.62	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.28K ₿0.61	$10.34M ₿118.62	$10.34M ₿118.62
1583	Sperax SPA	$0.004244 ₿0.000000048	-3.32	$10.34M ₿118.47	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.12M ₿12.57	$21.04M ₿241.08	$10.34M ₿118.47
1585	Bella Protocol BEL	$0.1281 ₿0.0000014	-5.93	$10.28M ₿117.7	$0.1379 ₿0.0000015	$0.1281 ₿0.0000014	$2.55M ₿29.07	$12.85M ₿147.12	$10.28M ₿117.7
1587	dForce Token DF	$0.01025 ₿0.00000011	-4.25	$10.28M ₿118.1	$0.01089 ₿0.00000012	$0.01026 ₿0.00000011	$618.74K ₿7.08	$10.28M ₿118.1	$10.28M ₿118.1
1590	Stonks STNK	$17.52 ₿0.00020	-15.26	$10.2M ₿116.7	$21.1 ₿0.00023	$17.48 ₿0.00020	$42.15K ₿0.49	$10.2M ₿116.7	$10.2M ₿116.7
1591	Vulcan Forged PYR	$0.4267 ₿0.0000048	-5.25	$10.2M ₿117	$0.4528 ₿0.0000050	$0.4267 ₿0.0000048	$3.87M ₿40.68	$21.34M ₿244.79	$10.2M ₿117
1593	BitMEX BMEX	$0.1019 ₿0.0000011	-0.31	$10.18M ₿116.53	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.52K ₿0.17	$45.95M ₿525.68	$10.18M ₿116.53
1595	THORSwap THOR	$0.06424 ₿0.00000073	-4.24	$10.18M ₿119.54	$0.06739 ₿0.00000075	$0.06449 ₿0.00000073	$23.7K ₿0.27	$13.62M ₿159.98	$10.18M ₿119.54
1600	Rupiah Token IDRT	$0.00005785 ₿0.00000000066	-1.98	$10.07M ₿115.44	$0.00005912 ₿0.00000000066	$0.00005788 ₿0.00000000065	$3.13 ₿0	$10.07M ₿115.44	$10.07M ₿115.44
1602	JumpToken JMPT	$0.686 ₿0.0000079	-1.13	$10.06M ₿115.6	$0.7016 ₿0.0000079	$0.6863 ₿0.0000077	$14.15K ₿0.16	$21.19M ₿243.45	$10.06M ₿115.6
1604	Galeon GALEON	$0.01221 ₿0.00000014	-5.76	$10.05M ₿115.02	$0.01296 ₿0.00000014	$0.0122 ₿0.00000014	$26.74K ₿0.31	$31.64M ₿362.15	$10.05M ₿115.02
1605	TomoChain VIC	$0.07984 ₿0.00000091	-5.69	$10.04M ₿114.99	$0.08543 ₿0.00000096	$0.07982 ₿0.00000091	$855.62K ₿9.66	$16.87M ₿193.13	$10.04M ₿114.99
1606	Grin GRIN	$0.04579 ₿0.00000051	0.87	$10.03M ₿114.8	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.65K ₿0.37	$10.03M ₿114.8	$10.03M ₿114.8
1608	Juventus Fan Token JUV	$0.6912 ₿0.0000079	-3.10	$10.03M ₿114.54	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.29M ₿14.91	$13.8M ₿157.63	$10.03M ₿114.54
1611	IMO IMO	$0.8946 ₿0.000010	-1.80	$10M ₿114.43	$0.9114 ₿0.000010	$0.8937 ₿0.000010	$41.35K ₿0.47	$15.74M ₿180.14	$10M ₿114.43
1612	Defi.money MONEY	$0.9987 ₿0.000011	0.07	$9.98M ₿114.44	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$34.01 ₿0	$9.98M ₿114.44	$9.98M ₿114.44
1615	RSS3 RSS3	$0.01104 ₿0.00000012	-7.89	$9.96M ₿114.78	$0.01198 ₿0.00000013	$0.01106 ₿0.00000012	$1.76M ₿20.28	$11.36M ₿130.85	$9.96M ₿114.78
1616	PinLink PIN	$0.1245 ₿0.0000014	-6.52	$9.96M ₿114.76	$0.1364 ₿0.0000015	$0.1243 ₿0.0000014	$429.67K ₿4.9	$12.45M ₿143.45	$9.96M ₿114.76
1617	LocalCoinSwap LCS	$0.2593 ₿0.0000029	-4.23	$9.96M ₿113.78	$0.2712 ₿0.0000030	$0.2587 ₿0.0000029	$246.58 ₿0	$18.93M ₿216.34	$9.96M ₿113.78
1618	Zeus Network ZEUS	$0.01191 ₿0.00000013	-7.26	$9.94M ₿113.93	$0.01305 ₿0.00000014	$0.01187 ₿0.00000013	$1.29M ₿15.23	$11.93M ₿136.66	$9.94M ₿113.93
1620	Wecan WECAN	$0.00165 ₿0.000000018	-1.14	$9.92M ₿113.76	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$37.8K ₿0.43	$9.92M ₿113.76	$9.92M ₿113.76
1625	Stables Labs USDX USDX	$0.01431 ₿0.00000016	-3.19	$9.83M ₿112.23	$0.01479 ₿0.00000016	$0.01431 ₿0.00000016	$8.25 ₿0	$9.83M ₿112.23	$9.83M ₿112.23
1626	doginme DOGINME	$0.0001451 ₿0.0000000016	-2.39	$9.81M ₿112.49	$0.000151 ₿0.0000000016	$0.0001449 ₿0.0000000016	$360.32K ₿3.96	$9.81M ₿112.49	$9.81M ₿112.49
1628	sudeng HIPPO	$0.0009744 ₿0.000000011	-2.95	$9.79M ₿112.1	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.89M ₿55.23	$9.79M ₿112.1	$9.79M ₿112.1
1629	The Doge NFT DOG	$0.0007203 ₿0.0000000081	-4.35	$9.79M ₿112.04	$0.0007655 ₿0.0000000085	$0.0007135 ₿0.0000000081	$37.89K ₿0.44	$12.14M ₿138.88	$9.79M ₿112.04
1631	Automata ATA	$0.01641 ₿0.00000018	-5.02	$9.7M ₿111.02	$0.01776 ₿0.00000020	$0.01644 ₿0.00000018	$1.43M ₿16.56	$16.49M ₿188.88	$9.7M ₿111.02
1635	Alpha Fi ALPHA	$0.9724 ₿0.000011	-4.51	$9.62M ₿110.46	$1.02 ₿0.000011	$0.9751 ₿0.000011	$1.45K ₿0.02	$9.78M ₿112.29	$9.62M ₿110.46
1636	Renzo Restaked SOL EZSOL	$151.98 ₿0.0017	-4.85	$9.62M ₿110.33	$160.27 ₿0.0018	$152.03 ₿0.0017	$32.7K ₿0.38	$9.62M ₿110.33	$9.62M ₿110.33
1639	Helium Mobile MOBILE	$0.0001518 ₿0.0000000017	-5.52	$9.51M ₿108.89	$0.000162 ₿0.0000000018	$0.0001517 ₿0.0000000017	$291.49K ₿2.62	$34.98M ₿400.42	$9.51M ₿108.89
1643	IlluminatiCoin NATI	$0.0000002911 ₿0.0000000000032	-1.85	$9.48M ₿108.57	$0.0000002991 ₿0.0000000000033	$0.0000002626 ₿0.0000000000029	$52.23K ₿0.69	$9.48M ₿108.57	$9.48M ₿108.57
1647	Quickswap QUICK	$12 ₿0.00013	-4.35	$9.44M ₿108.3	$12.59 ₿0.00014	$11.98 ₿0.00013	$4.9K ₿0.06	$11.98M ₿137.43	$9.44M ₿108.3
1649	Cloakcoin CLOAK	$1.55 ₿0.000017	23.77	$9.42M ₿107.86	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.42M ₿107.87	$9.42M ₿107.86
1652	Suilend SEND	$0.1496 ₿0.0000017	-1.75	$9.4M ₿107.65	$0.1525 ₿0.0000017	$0.1492 ₿0.0000016	$138.85K ₿1.58	$14.97M ₿171.51	$9.4M ₿107.65
1653	NEURALAI NEURAL	$0.9262 ₿0.000010	-3.02	$9.39M ₿107.81	$0.9902 ₿0.000011	$0.9261 ₿0.000010	$23.97K ₿0.45	$9.39M ₿107.81	$9.39M ₿107.81
1659	Ski Mask Dog SKI	$0.009316 ₿0.00000010	-6.11	$9.32M ₿106.61	$0.009923 ₿0.00000011	$0.009303 ₿0.00000010	$393.86K ₿4.5	$9.32M ₿106.61	$9.32M ₿106.61
1660	Thought THT	$0.02498 ₿0.00000028	-8.42	$9.32M ₿107.15	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.54K ₿0.1	$35.34M ₿406.14	$9.32M ₿107.15
1663	Diamond DMD	$2.38 ₿0.000027	-1.22	$9.27M ₿106.19	$2.42 ₿0.000027	$2.37 ₿0.000026	$19.58K ₿0.22	$10.44M ₿119.6	$9.27M ₿106.19
1664	PepeCoin PEPECOIN	$0.09437 ₿0.0000010	-12.57	$9.27M ₿106.06	$0.109 ₿0.0000012	$0.09441 ₿0.0000010	$359.3K ₿4.07	$10.28M ₿117.69	$9.27M ₿106.06
1667	Coq Inu COQ	$0.0000001324 ₿0.0000000000015	-3.65	$9.23M ₿105.78	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$357.07K ₿4.09	$9.23M ₿105.78	$9.23M ₿105.78
1669	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿105.2	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿105.2	$9.19M ₿105.2
1670	XBorg XBG	$0.04255 ₿0.00000048	-3.88	$9.18M ₿105.23	$0.04448 ₿0.00000050	$0.04267 ₿0.00000048	$28.57K ₿0.32	$42.7M ₿489.46	$9.18M ₿105.23
1671	Agoras: Tau Net AGRS	$0.5064 ₿0.0000058	-1.24	$9.18M ₿104.98	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.64K ₿0.1	$21.41M ₿244.95	$9.18M ₿104.98
1673	Sundog SUNDOG	$0.009184 ₿0.00000010	-5.06	$9.14M ₿104.65	$0.009745 ₿0.00000010	$0.009137 ₿0.00000010	$4.53M ₿52.27	$9.14M ₿104.65	$9.14M ₿104.65
1674	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.21	$9.1M ₿104.38	$0.1679 ₿0.0000019	$0.1673 ₿0.0000018	$3.06K ₿0.04	$16.74M ₿191.98	$9.1M ₿104.38
1675	World of Dypians WOD	$0.02235 ₿0.00000025	-3.16	$9.1M ₿103.93	$0.02308 ₿0.00000026	$0.02169 ₿0.00000024	$2.91M ₿33.61	$22.47M ₿256.57	$9.1M ₿103.93
1678	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.06	$9.09M ₿104.16	$0.009095 ₿0.00000010	$0.009086 ₿0.00000010	$461.21K ₿5.28	$9.09M ₿104.16	$9.09M ₿104.16
1680	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1681	IDEX IDEX	$0.009069 ₿0.00000010	-3.41	$9.06M ₿103.87	$0.009498 ₿0.00000010	$0.00907 ₿0.00000010	$1.65M ₿19	$9.1M ₿104.37	$9.06M ₿103.87
1683	MCDex MCB	$2.39 ₿0.000027	0.67	$9.04M ₿103.86	$2.48 ₿0.000028	$2.36 ₿0.000026	$1.35K ₿0.46	$11.41M ₿131.17	$9.04M ₿103.86
1685	district0x DNT	$0.012 ₿0.00000013	-2.10	$9.03M ₿103.53	$0.01286 ₿0.00000014	$0.01197 ₿0.00000013	$19.89K ₿0.24	$12.03M ₿137.82	$9.03M ₿103.53
1686	FIO Protocol FIO	$0.01077 ₿0.00000012	-2.99	$9.03M ₿103.45	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.41M ₿8.71	$10.82M ₿123.57	$9.03M ₿103.45
1688	Aavegotchi GHST	$0.176 ₿0.0000020	-7.35	$9.02M ₿103.54	$0.1925 ₿0.0000021	$0.1763 ₿0.0000020	$1.49M ₿19.32	$9.3M ₿106.76	$9.02M ₿103.54
1689	NKN NKN	$0.01131 ₿0.00000012	-5.55	$9.02M ₿103.98	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$607.22K ₿6.95	$9.02M ₿104.02	$9.02M ₿103.98
1701	Nimiq NIM	$0.0006478 ₿0.0000000074	3.03	$8.9M ₿102.39	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$94.28K ₿1.08	$9.05M ₿104.18	$8.9M ₿102.39
1703	PURPLE PEPE PURPE	$0.00002112 ₿0.00000000024	-7.85	$8.89M ₿101.46	$0.00002292 ₿0.00000000025	$0.00002093 ₿0.00000000023	$1.26M ₿14.54	$8.89M ₿101.46	$8.89M ₿101.46
1704	Dego Finance DEGO	$0.4223 ₿0.0000048	-4.68	$8.88M ₿101.71	$0.4475 ₿0.0000050	$0.4225 ₿0.0000048	$1.55M ₿18	$8.88M ₿101.71	$8.88M ₿101.71
1705	APX APX	$0.236 ₿0.0000027	-0.86	$8.88M ₿101.94	$0.2386 ₿0.0000027	$0.2362 ₿0.0000026	$875.97 ₿0.01	$941.94M ₿10.81K	$8.88M ₿101.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}