Страница результатов 9 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1476	DevvE DEVVE	$0.1388 ₿0.0000015	-0.14	$12.14M ₿137.44	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$289.7K ₿3.29	$16.67M ₿188.73	$12.14M ₿137.44
1477	LUKSO LYX	$0.397 ₿0.0000045	3.78	$12.13M ₿138.28	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$393.1K ₿4.41	$16.73M ₿190.72	$12.13M ₿138.28
1479	YieldNest Restaked ETH YNETH	$3,057.05 ₿0.034	-0.70	$11.99M ₿136.34	$3,092.81 ₿0.034	$3,057.05 ₿0.034	$14.52 ₿0	$11.99M ₿136.34	$11.99M ₿136.34
1480	Ninja Squad Token NST	$1.37 ₿0.000015	-2.08	$11.81M ₿136.46	$1.42 ₿0.000016	$1.38 ₿0.000015	$113.78K ₿1.46	$11.81M ₿136.46	$11.81M ₿136.46
1483	TrustToken TRU	$0.008678 ₿0.000000098	-2.74	$11.96M ₿135.72	$0.009043 ₿0.00000010	$0.00871 ₿0.000000098	$2.66M ₿25.66	$12.09M ₿137.17	$11.96M ₿135.72
1485	LandWolf WOLF	$0.00001317 ₿0.00000000014	-7.17	$11.89M ₿132.36	$0.00001418 ₿0.00000000015	$0.00001298 ₿0.00000000014	$819.16K ₿9.23	$11.89M ₿132.36	$11.89M ₿132.36
1488	Wrapped STEAMX WSTEAMX	$0.07698 ₿0.00000086	2.26	$11.86M ₿295.37	$0.07698 ₿0.00000087	$0.07482 ₿0.00000083	$3.73K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1490	Morphware XMW	$0.01395 ₿0.00000015	-11.45	$11.82M ₿134.24	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$280.81K ₿3.16	$17.15M ₿194.83	$11.82M ₿134.24
1493	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.08	$11.77M ₿133.23	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$6 ₿0	$11.77M ₿133.23	$11.77M ₿133.23
1494	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.24	$11.77M ₿133.13	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿442.38	$11.77M ₿133.13
1496	Bluefin BLUE	$0.02963 ₿0.00000033	-3.22	$11.75M ₿134.24	$0.03146 ₿0.00000035	$0.02965 ₿0.00000033	$3.08M ₿33.27	$29.77M ₿340.14	$11.75M ₿134.24
1498	XION XION	$0.1643 ₿0.0000019	-5.00	$11.71M ₿135.01	$0.1731 ₿0.0000019	$0.1647 ₿0.0000019	$3.56M ₿39.19	$33.06M ₿381.09	$11.71M ₿135.01
1500	Oasys OAS	$0.001854 ₿0.000000020	4.58	$11.71M ₿131.73	$0.001856 ₿0.000000020	$0.00176 ₿0.000000019	$284.82K ₿3.16	$18.54M ₿208.49	$11.71M ₿131.73
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9965 ₿0.000011	-0.09	$11.66M ₿132.04	$0.9992 ₿0.000011	$0.996 ₿0.000011	$56.96K ₿0.63	$11.66M ₿132.04	$11.66M ₿132.04
1505	Wrapped Mantle WMNT	$0.884 ₿0.000010	-2.38	$11.65M ₿132.16	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$3.39K ₿2.71	$11.65M ₿132.16	$11.65M ₿132.16
1508	Stonks STNK	$19.74 ₿0.00022	-4.53	$11.58M ₿130.52	$21.16 ₿0.00023	$19.73 ₿0.00022	$25.56K ₿0.29	$11.58M ₿130.52	$11.58M ₿130.52
1512	FC Barcelona Fan Token BAR	$0.5462 ₿0.0000061	-1.71	$11.49M ₿129.9	$0.5591 ₿0.0000062	$0.5463 ₿0.0000061	$1.86M ₿20.4	$21.84M ₿247.07	$11.49M ₿129.9
1513	VitaDAO VITA	$0.4437 ₿0.0000050	-2.44	$11.43M ₿129.4	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.46K ₿7.18	$12.44M ₿140.8	$11.43M ₿129.4
1514	Harvest Finance FARM	$16.96 ₿0.00019	-2.54	$11.43M ₿129.51	$17.49 ₿0.00019	$16.96 ₿0.00019	$531.29K ₿5.99	$11.74M ₿133.03	$11.43M ₿129.51
1515	Swarm BZZ	$0.181 ₿0.0000020	-5.45	$11.43M ₿129.36	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$158.35K ₿1.8	$11.43M ₿129.36	$11.43M ₿129.36
1516	Paris Saint-Germain Fan Token PSG	$0.82 ₿0.0000093	-1.04	$11.42M ₿129.53	$0.8504 ₿0.0000095	$0.8212 ₿0.0000092	$2.29M ₿26.17	$16.41M ₿186.02	$11.42M ₿129.53
1517	Zerebro ZEREBRO	$0.01138 ₿0.00000012	-4.97	$11.41M ₿129.7	$0.01205 ₿0.00000013	$0.01139 ₿0.00000012	$2.65M ₿28.89	$11.41M ₿129.7	$11.41M ₿129.7
1518	Gitcoin GTC	$0.1293 ₿0.0000014	-4.57	$11.4M ₿130.02	$0.1365 ₿0.0000015	$0.1293 ₿0.0000014	$712.28K ₿7.35	$13.03M ₿148.61	$11.4M ₿130.02
1521	Hooked Protocol HOOK	$0.03522 ₿0.00000040	-3.26	$11.28M ₿129.15	$0.03762 ₿0.00000042	$0.03524 ₿0.00000039	$4.36M ₿47.06	$17.62M ₿201.8	$11.28M ₿129.15
1522	Synapse SYN	$0.05159 ₿0.00000058	-3.40	$11.33M ₿129.08	$0.05341 ₿0.00000060	$0.05153 ₿0.00000058	$1.12M ₿12.55	$12.93M ₿147.3	$11.33M ₿129.08
1525	OORT OORT	$0.01618 ₿0.00000018	-1.77	$11.27M ₿127.6	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$244.28K ₿2.75	$32.62M ₿369.19	$11.27M ₿127.6
1528	Friend.tech FRIEND	$0.1184 ₿0.0000013	547.61	$11.24M ₿126.93	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.65K ₿0.03	$11.24M ₿126.93	$11.24M ₿126.93
1531	Pikaboss PIKA	$0.00000002664 ₿0.00000000000030	-1.16	$11.21M ₿127.7	$0.00000002704 ₿0.00000000000030	$0.00000002663 ₿0.00000000000030	$540.86 ₿0	$11.21M ₿127.7	$11.21M ₿127.7
1532	Bitrise Token BRISE	$0.00000002829 ₿0.00000000000032	-1.66	$11.21M ₿126.86	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.31M ₿14.73	$12.1M ₿136.92	$11.21M ₿126.86
1541	Fuel Network FUEL	$0.001569 ₿0.000000017	0.68	$11.08M ₿125.75	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$98.17K ₿1.07	$16.04M ₿182.15	$11.08M ₿125.75
1543	Swarms SWARMS	$0.01094 ₿0.00000012	-5.93	$11.07M ₿125.61	$0.01172 ₿0.00000013	$0.01103 ₿0.00000012	$1.83M ₿20.58	$11.07M ₿125.61	$11.07M ₿125.61
1550	Radiant Capital RDNT	$0.008437 ₿0.000000096	-3.31	$10.92M ₿124.53	$0.008834 ₿0.000000099	$0.00845 ₿0.000000096	$2.11M ₿20.73	$12.68M ₿144.57	$10.92M ₿124.53
1551	Kleros PNK	$0.01513 ₿0.00000017	0.02	$10.96M ₿123.82	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$10.92K ₿0.46	$12.18M ₿137.69	$10.96M ₿123.82
1552	OmiseGO OMG	$0.0781 ₿0.00000088	-1.17	$10.95M ₿123.87	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$462.22K ₿5.36	$10.95M ₿123.87	$10.95M ₿123.87
1553	AMO Coin AMO	$0.0005084 ₿0.0000000058	-3.99	$10.94M ₿124.24	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$92.17K ₿0.99	$10.94M ₿124.24	$10.94M ₿124.24
1555	DAO Maker DAO	$0.04352 ₿0.00000049	-1.13	$10.91M ₿123.83	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$361.65K ₿4.66	$12.07M ₿136.95	$10.91M ₿123.83
1558	Zeta ZEX	$0.05776 ₿0.00000065	-3.13	$10.88M ₿122.8	$0.05966 ₿0.00000067	$0.05774 ₿0.00000065	$220.4K ₿2.47	$57.93M ₿653.97	$10.88M ₿122.8
1561	RAMP RAMP	$0.02635 ₿0.00000030	-0.53	$10.83M ₿123.44	$0.02762 ₿0.00000031	$0.02635 ₿0.00000029	$83.26 ₿0	$26.35M ₿300.36	$10.83M ₿123.44
1568	NAVI Protocol NAVX	$0.01316 ₿0.00000014	-3.55	$10.78M ₿122.17	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$361.72K ₿3.94	$13.2M ₿149.69	$10.78M ₿122.17
1573	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.71	$10.72M ₿121.35	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.84K ₿0.07	$20.67M ₿233.92	$10.72M ₿121.35
1577	Vulcan Forged PYR	$0.4418 ₿0.0000050	-2.40	$10.6M ₿121.05	$0.4528 ₿0.0000050	$0.4385 ₿0.0000049	$3.65M ₿41.13	$22.18M ₿253.26	$10.6M ₿121.05
1579	Bella Protocol BEL	$0.1315 ₿0.0000015	-4.26	$10.58M ₿120.48	$0.1379 ₿0.0000015	$0.1322 ₿0.0000014	$2.4M ₿26.12	$13.23M ₿150.6	$10.58M ₿120.48
1583	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.51	$10.56M ₿119.49	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.3	$10.56M ₿119.49
1585	Sperax SPA	$0.004308 ₿0.000000048	-1.65	$10.5M ₿118.84	$0.004451 ₿0.000000049	$0.004309 ₿0.000000048	$868.8K ₿9.52	$21.36M ₿241.83	$10.5M ₿118.84
1586	dForce Token DF	$0.01044 ₿0.00000011	-3.15	$10.47M ₿118.89	$0.01089 ₿0.00000012	$0.01044 ₿0.00000011	$590.77K ₿6.64	$10.47M ₿118.89	$10.47M ₿118.89
1588	Badger DAO BADGER	$0.525 ₿0.0000059	-0.60	$10.46M ₿118.63	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.03M ₿11.45	$11.03M ₿125	$10.46M ₿118.63
1589	THORSwap THOR	$0.06629 ₿0.00000075	-1.10	$10.45M ₿118.47	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.57K ₿0.1	$13.99M ₿158.54	$10.45M ₿118.47
1590	PinLink PIN	$0.1305 ₿0.0000014	-2.25	$10.44M ₿117.92	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$419.98K ₿4.76	$13.05M ₿147.4	$10.44M ₿117.92
1591	Soil SOIL	$0.1578 ₿0.0000017	11.26	$10.43M ₿117.42	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$184.28K ₿2.12	$15.77M ₿177.47	$10.43M ₿117.42
1593	Galeon GALEON	$0.01267 ₿0.00000014	-9.56	$10.39M ₿117.73	$0.014 ₿0.00000015	$0.01267 ₿0.00000014	$32.98K ₿0.38	$32.72M ₿370.64	$10.39M ₿117.73
1596	Peercoin PPC	$0.3457 ₿0.0000039	1.39	$10.38M ₿117.33	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.14K ₿0.61	$10.38M ₿117.33	$10.38M ₿117.33
1597	Bitcoin Gold BTG	$0.5919 ₿0.0000067	4.41	$10.37M ₿117.24	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.24	$10.37M ₿117.24
1601	Zeus Network ZEUS	$0.01232 ₿0.00000014	-3.49	$10.32M ₿118.06	$0.01305 ₿0.00000014	$0.01233 ₿0.00000014	$1.3M ₿14.78	$12.38M ₿141.64	$10.32M ₿118.06
1602	TomoChain VIC	$0.08165 ₿0.00000093	-5.26	$10.24M ₿117.13	$0.08619 ₿0.00000097	$0.08189 ₿0.00000093	$847.89K ₿9.3	$17.2M ₿196.72	$10.24M ₿117.13
1606	Thought THT	$0.02734 ₿0.00000030	-0.96	$10.2M ₿115.29	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿437.03	$10.2M ₿115.29
1608	Juventus Fan Token JUV	$0.696 ₿0.0000079	-2.44	$10.19M ₿115.69	$0.7155 ₿0.0000080	$0.7002 ₿0.0000079	$1.5M ₿15.58	$14.03M ₿159.2	$10.19M ₿115.69
1609	BitMEX BMEX	$0.1021 ₿0.0000011	-0.02	$10.19M ₿115.28	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.68K ₿0.17	$45.96M ₿520.08	$10.19M ₿115.28
1612	LocalCoinSwap LCS	$0.2653 ₿0.0000030	-2.00	$10.16M ₿115.64	$0.2712 ₿0.0000030	$0.2656 ₿0.0000030	$252.32 ₿0	$19.31M ₿219.88	$10.16M ₿115.64
1613	Automata ATA	$0.01713 ₿0.00000019	-1.78	$10.13M ₿115.73	$0.01776 ₿0.00000020	$0.01716 ₿0.00000019	$1.35M ₿15.05	$17.24M ₿196.89	$10.13M ₿115.73
1614	JumpToken JMPT	$0.6939 ₿0.0000078	-0.51	$10.12M ₿114.78	$0.7016 ₿0.0000079	$0.6911 ₿0.0000077	$12.98K ₿0.15	$21.32M ₿241.73	$10.12M ₿114.78
1615	Grin GRIN	$0.04559 ₿0.00000051	-0.18	$10.11M ₿114.03	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.98K ₿0.37	$10.11M ₿114.03	$10.11M ₿114.03
1616	IMO IMO	$0.905 ₿0.000010	-0.86	$10.11M ₿114.28	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.05K ₿0.42	$15.91M ₿179.91	$10.11M ₿114.28
1619	Rupiah Token IDRT	$0.0000579 ₿0.00000000065	-0.15	$10.07M ₿113.86	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$7.6 ₿0	$10.07M ₿113.86	$10.07M ₿113.86
1621	RSS3 RSS3	$0.01115 ₿0.00000012	-3.34	$10.05M ₿113.92	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.86M ₿21.31	$11.46M ₿129.88	$10.05M ₿113.92
1625	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.95	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.95	$9.98M ₿112.95
1628	The Doge NFT DOG	$0.0007278 ₿0.0000000082	-1.07	$9.96M ₿113.29	$0.0007655 ₿0.0000000085	$0.0007278 ₿0.0000000082	$18.84K ₿0.22	$12.35M ₿140.43	$9.96M ₿113.29
1629	PepeCoin PEPECOIN	$0.09939 ₿0.0000011	-10.08	$9.64M ₿112.78	$0.1111 ₿0.0000012	$0.09946 ₿0.0000011	$301.24K ₿3.38	$10.7M ₿125.14	$9.64M ₿112.78
1630	Wecan WECAN	$0.001655 ₿0.000000018	-1.37	$9.93M ₿112.28	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.16K ₿0.44	$9.93M ₿112.28	$9.93M ₿112.28
1631	Helium Mobile MOBILE	$0.0001576 ₿0.0000000018	-1.95	$9.87M ₿113.01	$0.000162 ₿0.0000000018	$0.0001578 ₿0.0000000017	$273K ₿3.07	$36.3M ₿415.59	$9.87M ₿113.01
1632	Stables Labs USDX USDX	$0.01446 ₿0.00000016	-5.90	$9.9M ₿112.24	$0.01538 ₿0.00000017	$0.01446 ₿0.00000016	$17.39 ₿0	$9.9M ₿112.24	$9.9M ₿112.24
1634	doginme DOGINME	$0.0001458 ₿0.0000000016	-0.54	$9.86M ₿111.57	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$339.26K ₿3.93	$9.86M ₿111.57	$9.86M ₿111.57
1635	sudeng HIPPO	$0.0009843 ₿0.000000011	-1.79	$9.85M ₿114.09	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.29M ₿47.1	$9.85M ₿114.09	$9.85M ₿114.09
1639	Renzo Restaked SOL EZSOL	$154.61 ₿0.0017	-2.94	$9.78M ₿112.89	$160.27 ₿0.0018	$154.84 ₿0.0017	$16.63K ₿0.19	$9.78M ₿112.89	$9.78M ₿112.89
1640	Alpha Fi ALPHA	$0.9826 ₿0.000011	-3.98	$9.78M ₿111.91	$1.02 ₿0.000011	$0.9936 ₿0.000011	$580.04 ₿0.01	$9.94M ₿113.77	$9.78M ₿111.91
1641	IlluminatiCoin NATI	$0.0000002926 ₿0.0000000000033	1.14	$9.68M ₿109.34	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$62.11K ₿0.7	$9.68M ₿109.34	$9.68M ₿109.34
1642	Quickswap QUICK	$12.25 ₿0.00013	-3.16	$9.66M ₿109.41	$12.65 ₿0.00014	$12.26 ₿0.00013	$4.3K ₿0.05	$12.26M ₿138.84	$9.66M ₿109.41
1646	Oraichain Token ORAI	$0.49 ₿0.0000055	4.71	$9.58M ₿108.64	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$296.7K ₿3.34	$9.7M ₿109.98	$9.58M ₿108.64
1647	Ski Mask Dog SKI	$0.009551 ₿0.00000010	-4.90	$9.55M ₿108.39	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$384.25K ₿4.35	$9.55M ₿108.39	$9.55M ₿108.39
1651	Sundog SUNDOG	$0.009507 ₿0.00000010	-2.84	$9.52M ₿107.8	$0.009785 ₿0.00000010	$0.009464 ₿0.00000010	$4.01M ₿44.39	$9.52M ₿107.8	$9.52M ₿107.8
1652	Cloakcoin CLOAK	$1.56 ₿0.000017	25.19	$9.52M ₿107.98	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.61K ₿0.02	$9.52M ₿107.99	$9.52M ₿107.98
1657	Aavegotchi GHST	$0.1842 ₿0.0000021	-6.22	$9.46M ₿108.13	$0.197 ₿0.0000022	$0.1842 ₿0.0000020	$1.67M ₿16.39	$9.76M ₿111.49	$9.46M ₿108.13
1664	MCDex MCB	$2.47 ₿0.000027	4.35	$9.41M ₿106.39	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.6K ₿0.08	$11.88M ₿134.36	$9.41M ₿106.39
1666	NEURALAI NEURAL	$0.9362 ₿0.000010	-4.93	$9.4M ₿108.58	$0.9902 ₿0.000011	$0.9401 ₿0.000010	$38.21K ₿0.24	$9.4M ₿108.58	$9.4M ₿108.58
1668	Suilend SEND	$0.1496 ₿0.0000016	-1.13	$9.39M ₿106.06	$0.1525 ₿0.0000017	$0.1492 ₿0.0000016	$136.21K ₿1.52	$14.96M ₿169	$9.39M ₿106.06
1670	Diamond DMD	$2.41 ₿0.000027	-1.06	$9.39M ₿106.33	$2.44 ₿0.000027	$2.37 ₿0.000026	$20.74K ₿0.24	$10.57M ₿119.75	$9.39M ₿106.33
1679	XBorg XBG	$0.04298 ₿0.00000049	-2.56	$9.28M ₿106.69	$0.04448 ₿0.00000050	$0.04298 ₿0.00000049	$26.07K ₿0.3	$43.16M ₿496.22	$9.28M ₿106.69
1680	IDEX IDEX	$0.009199 ₿0.00000010	-3.02	$9.2M ₿104.52	$0.009498 ₿0.00000010	$0.009258 ₿0.00000010	$1.6M ₿17.46	$9.24M ₿105.03	$9.2M ₿104.52
1682	Coq Inu COQ	$0.0000001317 ₿0.0000000000015	-6.44	$9.25M ₿105.43	$0.0000001414 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$362.45K ₿4.09	$9.25M ₿105.43	$9.25M ₿105.43
1684	NKN NKN	$0.01149 ₿0.00000013	-5.39	$9.16M ₿104.83	$0.01215 ₿0.00000013	$0.01154 ₿0.00000013	$529.37K ₿5.87	$9.17M ₿104.87	$9.16M ₿104.83
1686	Parcl PRCL	$0.02146 ₿0.00000022	7.19	$9.69M ₿102.09	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.34M ₿33.87	$21.4M ₿225.51	$9.69M ₿102.09
1687	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.76	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.76	$9.19M ₿103.76
1688	district0x DNT	$0.0122 ₿0.00000013	-0.02	$9.17M ₿103.97	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.12K ₿0.19	$12.21M ₿138.4	$9.17M ₿103.97
1689	Agoras: Tau Net AGRS	$0.5076 ₿0.0000057	-0.75	$9.14M ₿103.87	$0.5268 ₿0.0000059	$0.5076 ₿0.0000057	$4.34K ₿0.05	$21.33M ₿242.37	$9.14M ₿103.87
1691	PURPLE PEPE PURPE	$0.00002159 ₿0.00000000024	-7.46	$9.12M ₿104.55	$0.00002341 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.25M ₿14.11	$9.12M ₿104.55	$9.12M ₿104.55
1692	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.06	$9.12M ₿103.14	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3K ₿0.03	$16.76M ₿189.69	$9.12M ₿103.14
1694	Dego Finance DEGO	$0.4311 ₿0.0000049	-2.56	$9.1M ₿103.51	$0.4475 ₿0.0000050	$0.4313 ₿0.0000049	$1.24M ₿13.07	$9.1M ₿103.51	$9.1M ₿103.51
1696	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.06	$9.09M ₿102.78	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$461.1K ₿5.22	$9.09M ₿102.78	$9.09M ₿102.78
1698	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.74	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	FIO Protocol FIO	$0.01075 ₿0.00000012	-3.59	$9.01M ₿102.92	$0.01125 ₿0.00000012	$0.01079 ₿0.00000012	$1.06M ₿11.52	$10.8M ₿123.29	$9.01M ₿102.92
1704	SWEAT SWEAT	$0.001175 ₿0.000000013	-1.12	$8.99M ₿102.24	$0.001188 ₿0.000000013	$0.001175 ₿0.000000013	$7.65M ₿86.27	$23.51M ₿267.3	$8.99M ₿102.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}