$3.58T
Capitalização total de mercado
$173.45B
Volume total
BTC 60.97%     ETH 8.70%
Dominância

Página de Resultados 9 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
944 Dora Factory  DORA $0.03237
₿0.0000016
-5.38 $32.4M
₿1.65K
$0.04358
₿0.0000016
$0.03064
₿0.0000015
$11.57M
₿9.79
$32.4M
₿1.65K
$32.4M
₿1.65K
Previsão de Preço do Dora Factory(dora)
946 Suilend  SEND $0.6618
-2.70 $32.42M
$0.7513
$0.6379
$1.88M
$66.19M
$32.42M
Previsão de Preço do Suilend(send)
947 Stride  STRD $0.3498
₿0.000043
18.84 $32.23M
₿3.91K
$0.3617
₿0.000045
$0.2943
₿0.000040
$212.4K
₿2.77
$32.23M
₿3.91K
$32.23M
₿3.91K
Previsão de Preço do Stride(strd)
948 tokenbot  CLANKER $32.11
-1.12 $32.08M
$34.54
$31.49
$5.59M
$32.08M
$32.08M
Previsão de Preço do tokenbot(clanker)
949 PaLM AI  PALM $0.4128
₿0.000012
-0.78 $31.92M
₿972.22
$0.4928
₿0.000013
$0.4071
₿0.000012
$189.37K
₿17.56
$31.92M
₿972.22
$31.92M
₿972.22
Previsão de Preço do PaLM AI(palm)
950 XPLA  XPLA $0.0395
₿0.0000030
-2.43 $31.9M
₿1.66K
$0.04107
₿0.0000031
$0.0395
₿0.0000030
$514.72K
₿1.42
$79M
₿6.2K
$31.9M
₿1.66K
Previsão de Preço do XPLA(xpla)
951 Firmachain  FCT $0.0319
₿0.0000010
-1.54 $31.89M
₿873.46
$0.03306
₿0.0000011
$0.03186
₿0.0000010
$356.84K
₿329.29
$32.29M
₿881.15
$31.89M
₿873.46
Previsão de Preço do Firmachain(fct)
952 Tornado Cash  TORN $8.35
₿0.000044
-0.55 $31.83M
₿170.18
$8.69
₿0.000046
$8.15
₿0.000043
$2.91M
₿0.53
$83.53M
₿446.61
$31.83M
₿170.18
Previsão de Preço do Tornado Cash(torn)
953 Defiway  DEFI $0.318
0 $31.8M
$0
$0
$1.11
$31.8M
$31.8M
Previsão de Preço do Defiway(defi)
954 ORA Coin  ORA $0.7104
4.40 $31.63M
$0.7691
$0.6428
$253.05K
$237.95M
$31.63M
Previsão de Preço do ORA Coin(ora)
955 Automata  ATA $0.05378
₿0.0000033
-5.07 $31.61M
₿1.65K
$0.05883
₿0.0000034
$0.05297
₿0.0000031
$6M
₿224.98
$53.78M
₿3.37K
$31.61M
₿1.65K
Previsão de Preço do Automata(ata)
956 Hex Trust USD  USDX $0.9733
-0.41 $31.6M
$0.9968
$0.9647
$11.9K
$31.6M
$31.6M
Previsão de Preço do Hex Trust USD(usdx)
957 Law Blocks  LBT $0.1287
₿0.0000014
-0.06 $31.55M
₿108.68
$0.1289
₿0.0000014
$0.1287
₿0.0000013
$322.05K
₿1.14
$128.79M
₿1.45K
$31.55M
₿108.68
Previsão de Preço do Law Blocks(lbt)
960 LUKSO  LYX $1.03
₿0.000062
-0.43 $31.42M
₿1.89K
$1.1
₿0.000063
$1.03
₿0.000060
$1.21M
₿8.72
$43.33M
₿2.62K
$31.42M
₿1.89K
Previsão de Preço do LUKSO(lyx)
961 Alpha Quark Token  AQT $1.16
₿0.000025
-0.53 $31.24M
₿685.38
$1.2
₿0.000025
$1.15
₿0.000025
$1.95M
₿45.39
$34.96M
₿767.78
$31.24M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
962 Spring Staked SUI  SSUI $3.76
-79.96 $31.21M
$18.79
$3.71
$4.8K
$31.21M
$31.21M
Previsão de Preço do Spring Staked SUI(ssui)
963 Dacxi  DXI $0.00095
₿0.0000000029
-1.75 $31.13M
₿26.44
$0.000998
₿0.000000010
$0.0008911
₿0.0000000029
$362.5K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
967 ApeX  APEX $0.3338
₿0.000046
-7.14 $31.07M
₿2.11K
$0.3615
₿0.000048
$0.3326
₿0.000045
$11.78M
₿1.6K
$167.31M
₿46.01K
$31.07M
₿2.11K
Previsão de Preço do ApeX(apex)
968 Electroneum  ETN $0.001709
₿0.000000094
-5.04 $30.73M
₿1.69K
$0.001809
₿0.000000095
$0.001687
₿0.000000089
$7.13M
₿14.22
$35.9M
₿1.98K
$30.73M
₿1.69K
Previsão de Preço do Electroneum(etn)
969 HUMAN Protocol  HMT $0.04065
₿0.00000068
9.21 $30.82M
₿0
$0.04187
₿0.00000073
$0.03686
₿0.00000067
$128.49K
₿3
$40.67M
₿685.41
$30.82M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
972 Tree  TREE $0.3015
₿0.0000033
-0.47 $30.55M
₿352.1
$0.3345
₿0.0000036
$0.2861
₿0.0000032
$153.12K
₿2.59
$36.21M
₿569.36
$30.55M
₿352.1
Previsão de Preço do Tree(tree)
973 Groestlcoin  GRS $0.3486
₿0.0000094
-0.66 $30.54M
₿805.4
$0.3581
₿0.0000098
$0.3451
₿0.0000094
$548.91K
₿47.71
$30.54M
₿997.01
$30.54M
₿805.4
Previsão de Preço do Groestlcoin(grs)
974 DeGate  DG $0.0783
₿0.0000016
0.58 $30.32M
₿652.03
$0.07913
₿0.0000017
$0.07742
₿0.0000016
$47.71K
₿0.73
$78.3M
₿1.68K
$30.32M
₿652.03
Previsão de Preço do DeGate(dg)
975 OPENLOOT  OL $0.063
6.21 $30.22M
$0.06418
$0.05789
$17.34M
$316.02M
$30.22M
Previsão de Preço do OPENLOOT(ol)
976 Pirate Chain  ARRR $0.154
₿0.0000031
-0.13 $30.21M
₿609.89
$0.156
₿0.0000032
$0.1525
₿0.0000028
$165.37K
₿1.52
$30.79M
₿621.66
$30.21M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03421
₿0.00000031
$0.03245
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
978 A Hunters Dream  CAW $0.00000004753
₿0.0000000000015
-4.75 $30.19M
₿986.9
$0.00000005047
₿0.0000000000016
$0.00000004665
₿0.0000000000015
$256.59K
₿34.07
$31.61M
₿1.03K
$30.19M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
979 Mossland  MOC $0.07038
₿0.0000017
0.71 $30.14M
₿715.01
$0.07173
₿0.0000017
$0.06908
₿0.0000017
$744.87K
₿32.73
$35.01M
₿866.7
$30.14M
₿715.01
Previsão de Preço do Mossland(moc)
982 Quantum Resistant Ledger  QRL $0.3838
₿0.0000048
2.21 $30.09M
₿380.5
$0.4205
₿0.0000048
$0.3684
₿0.0000045
$34.29K
₿14.22
$30.09M
₿512.23
$30.09M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
983 Spectre AI  SPECTRE $2.99
₿0.000032
-3.47 $30.04M
₿317
$3.11
₿0.000042
$2.98
₿0.000031
$560.59K
₿5.68
$30.04M
₿335.78
$30.04M
₿317
Previsão de Preço do Spectre AI(spectre)
984 ParaSwap  PSP $0.0194
₿0.00000056
-2.50 $30.07M
₿713.12
$0.02047
₿0.00000057
$0.01911
₿0.00000055
$121.42K
₿3.06
$34.93M
₿1.02K
$30.07M
₿713.12
Previsão de Preço do ParaSwap(psp)
986 VeraOne  VRO $104.62
₿0.0011
-1.72 $30.13M
₿328.13
$108.1
₿0.0011
$102.56
₿0.0010
$32.91K
₿0.43
$30.13M
₿328.13
$30.13M
₿328.13
Previsão de Preço do VeraOne(vro)
987 Uquid Coin  UQC $3
₿0.00013
-2.25 $29.98M
₿1.32K
$3.08
₿0.00013
$2.98
₿0.00012
$311.33K
₿40.38
$119.9M
₿5.3K
$29.98M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
989 StorX  SRX $0.05956
₿0.00000058
1.23 $29.95M
₿264.61
$0.05956
₿0.00000058
$0.05877
₿0.00000056
$2.04M
₿10.79
$35.84M
₿346.52
$29.95M
₿264.61
Previsão de Preço do StorX(srx)
991 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsão de Preço do MoonRabbits(mrb)
993 ORIGYN  OGY $0.003349
₿0.00000015
-2.91 $29.61M
₿0
$0.003541
₿0.00000016
$0.003279
₿0.00000015
$50.47K
₿3.26
$34.88M
$29.61M
₿0
Previsão de Preço do ORIGYN(ogy)
994 Vulcan Forged  PYR $1.24
₿0.000091
-0.33 $29.63M
₿2.17K
$1.28
₿0.000096
$1.21
₿0.000090
$8.92M
₿105.65
$61.98M
₿4.55K
$29.63M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
995 sudeng  HIPPO $0.003003
3.18 $30.04M
$0.003306
$0.00291
$41.56M
$30.04M
$30.04M
Previsão de Preço do sudeng(hippo)
997 TomoChain  VIC $0.2432
₿0.000013
0.86 $29.46M
₿1.35K
$0.2612
₿0.000014
$0.2322
₿0.000013
$7.52M
₿84.76
$51.08M
₿1.38K
$29.46M
₿1.35K
Previsão de Preço do TomoChain(vic)
998 Orderly Network  ORDER $0.1107
-9.12 $29.43M
$0.1219
$0.1084
$15.1M
$110.85M
$29.43M
Previsão de Preço do Orderly Network(order)
999 RETARDIO  RETARDIO $0.02957
₿0.00000024
-10.31 $29.51M
₿246.79
$0.03386
₿0.00000028
$0.02718
₿0.00000020
$1.81M
₿4.93
$29.51M
₿246.79
$29.51M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1000 WaterNeuron  WTN $0.2501
4.75 $29.2M
$0.262
$0.2387
$13.15K
$29.2M
$29.2M
Previsão de Preço do WaterNeuron(wtn)
1002 Ultra  UOS $0.06604
₿0.0000032
-2.20 $29.32M
₿1.22K
$0.06769
₿0.0000034
$0.06594
₿0.0000031
$2.23M
₿28.45
$66.05M
₿3.26K
$29.32M
₿1.22K
Previsão de Preço do Ultra(uos)
1004 ArbDoge AI  AIDOGE $0.000000000155
₿0.0000000000000083
-5.81 $29.22M
₿1.56K
$0.000000000171
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$9.35M
₿394.17
$29.22M
₿1.56K
$29.22M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1005 Pocket Network  POKT $0.01443
₿0.0000033
3.20 $29.04M
₿5.59K
$0.01822
₿0.0000038
$0.01354
₿0.0000033
$2.64M
₿30.49
$33.94M
₿5.74K
$29.04M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1006 OHO Blockchain  OHO $0.0012
₿0.000000010
-1.65 $28.99M
₿265.16
$0.00123
₿0.000000011
$0.001191
₿0.000000010
$184.44K
₿22.1
$54.04M
₿494.42
$28.99M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
1007 Laine Staked SOL  LAINESOL $222.29
₿0.0026
1.40 $28.98M
₿351.19
$231.47
₿0.0028
$216.48
₿0.0026
$2.42K
₿0
$28.98M
₿351.19
$28.98M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1010 Marcopolo  MAPO $0.004966
₿0.00000046
-2.89 $28.95M
₿1.1K
$0.005135
₿0.00000046
$0.004927
₿0.00000043
$2.38M
₿52.38
$48.17M
₿1.25K
$28.95M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
1011 OmiseGO  OMG $0.2062
₿0.000013
-2.05 $28.92M
₿1.92K
$0.2132
₿0.000014
$0.2031
₿0.000013
$2.54M
₿279.22
$28.92M
₿1.92K
$28.92M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1012 Ampleforth Governance Token  FORTH $2.51
₿0.000082
-1.86 $28.77M
₿874.38
$2.65
₿0.000086
$2.45
₿0.000082
$3.58M
₿55.33
$38.43M
₿1.27K
$28.77M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
1014 pSTAKE Finance  PSTAKE $0.05714
₿0.0000017
-25.50 $28.56M
₿814.07
$0.07761
₿0.0000019
$0.05495
₿0.0000017
$28.25M
₿18.89
$28.56M
₿884.86
$28.56M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1015 Connex  CONX $24.79
₿0.00040
-13.71 $28.51M
₿460.73
$28.73
₿0.00040
$24.7
₿0.00039
$28.51K
₿2.51
$2.48B
₿40.06K
$28.51M
₿460.73
Previsão de Preço do Connex(conx)
1016 sETH  SETH $2,451.96
₿0.050
-4.99 $28.4M
₿622.47
$2,628.94
₿0.051
$2,411.56
₿0.050
$9.92K
₿3.14
$28.4M
₿622.47
$28.4M
₿622.47
Previsão de Preço do sETH(seth)
1017 Shardus  ULT $0.0646
₿0.0000027
-1.46 $28.39M
₿1.22K
$0.06657
₿0.0000028
$0.06401
₿0.0000027
$1.12K
₿0.15
$64.6M
₿2.77K
$28.39M
₿1.22K
Previsão de Preço do Shardus(ult)
1018 NKN  NKN $0.03594
₿0.0000025
-4.03 $28.32M
₿2K
$0.03851
₿0.0000027
$0.03533
₿0.0000025
$10.4M
₿202.15
$28.33M
₿2K
$28.32M
₿2K
Previsão de Preço do NKN(nkn)
1020 PlatON Network  LAT $0.004305
₿0.00000026
2.60 $28.24M
₿1.4K
$0.004465
₿0.00000027
$0.004196
₿0.00000024
$5.42M
₿114.15
$44.26M
₿2.69K
$28.24M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1021 ankrETH  ANKRETH $3,082.46
₿0.058
-2.78 $28.17M
₿1.04K
$3,263.21
₿0.059
$3,036.82
₿0.058
$570.41
₿0.61
$28.17M
₿1.04K
$28.17M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1022 Kendu Inu  KENDU $0.00002841
₿0.000000000087
-13.01 $28.18M
₿0
$0.00003305
₿0.00000000011
$0.00002811
₿0.000000000085
$320.48K
₿2.11
$28.32M
₿87.62
$28.18M
₿0
Previsão de Preço do Kendu Inu(kendu)
1023 Step Finance  STEP $0.08823
₿0.0000010
-2.32 $27.98M
₿394.64
$0.0966
₿0.0000010
$0.08621
₿0.0000010
$159.51K
₿0.51
$30.8M
₿660.3
$27.98M
₿394.64
Previsão de Preço do Step Finance(step)
1024 GXChain  GXC $0.3738
₿0.000036
-0.52 $28.04M
₿2.71K
$0.3889
₿0.000040
$0.3335
₿0.0000069
$11.1K
₿1.15
$37.38M
₿3.61K
$28.04M
₿2.71K
Previsão de Preço do GXChain(gxc)
1025 League of Kingdoms  LOKA $0.07491
₿0.0000052
1.91 $28.03M
₿604.15
$0.07805
₿0.0000055
$0.07289
₿0.0000052
$9.44M
₿102.16
$37.43M
₿1.07K
$28.03M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1026 Redbelly Network  RBNT $0.02726
0.43 $27.8M
$0.02765
$0.02706
$494.94K
$272.54M
$27.8M
Previsão de Preço do Redbelly Network(rbnt)
1027 Unizen  ZCX $0.0442
₿0.0000044
0.01* $27.79M
₿3.11K
$0.04487
₿0.0000047
$0.04403
₿0.0000044
$1.93M
₿36.79
$41.86M
₿4.25K
$27.79M
₿3.11K
Previsão de Preço do Unizen(zcx)
1029 BXN  BXN $0.001773
₿0.000000095
1.89 $27.57M
₿0
$0.001803
₿0.00000010
$0.001719
₿0.000000081
$940.47K
₿14.2
$88.91M
₿134.43K
$27.57M
₿0
Previsão de Preço do BXN(bxn)
1030 Boba Oppa  BOBAOPPA $0.00138
₿0.0000000081
-22.51 $27.53M
₿0
$0.001927
₿0.0000000082
$0.001168
₿0.0000000063
$35.16K
₿8.47
$27.53M
₿811.62
$27.53M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1031 Alpha Finance  ALPHA $0.02985
₿0.0000024
-4.58 $27.44M
₿2.1K
$0.03241
₿0.0000026
$0.02931
₿0.0000023
$15.67M
₿299.41
$29.76M
₿2.41K
$27.44M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1032 miMatic  MIMATIC $0.9972
₿0.000012
-0.06 $27.49M
₿333.54
$0.9984
₿0.000012
$0.9971
₿0.000011
$8.47K
₿0.48
$301.55M
₿3.67K
$27.49M
₿333.54
Previsão de Preço do miMatic(mimatic)
1033 Bella Protocol  BEL $0.3434
₿0.000031
-1.03 $27.45M
₿1.88K
$0.3587
₿0.000038
$0.3359
₿0.000027
$7.13M
₿1.5K
$34.31M
₿3.16K
$27.45M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1034 Altura  ALU $0.02774
₿0.00000085
-7.87 $27.47M
₿618.74
$0.03035
₿0.00000086
$0.02727
₿0.00000084
$13.36M
₿148.65
$27.47M
₿851.05
$27.47M
₿618.74
Previsão de Preço do Altura(alu)
1036 Victoria VR  VR $0.003367
₿0.00000040
-3.59 $27.42M
₿2.57K
$0.003608
₿0.00000042
$0.003291
₿0.00000039
$4.2M
₿20.88
$56.57M
₿6.77K
$27.42M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1037 Ninja Squad Token  NST $3.3
₿0.000086
-3.39 $27.39M
₿0
$3.52
₿0.00010
$3.13
₿0.000067
$284.94K
₿46.35
$27.39M
₿175.04
$27.39M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1038 Spectral  SPEC $1.33
-3.74 $27.36M
$1.44
$1.29
$3.69M
$132.72M
$27.36M
Previsão de Preço do Spectral(spec)
1040 Melon  MLN $9.05
₿0.00037
-2.01 $27.15M
₿546.84
$9.48
₿0.00041
$8.93
₿0.00035
$9.09M
₿388.91
$27.15M
₿1K
$27.15M
₿546.84
Previsão de Preço do Melon(mln)
1041 Santos FC Fan Token  SANTOS $2.55
₿0.00010
-0.30 $27.14M
₿576.33
$2.6
₿0.00010
$2.49
₿0.000098
$5.97M
₿53.64
$76.49M
₿3.12K
$27.14M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1042 Lumia  LUMIA $0.3602
-4.07 $27.13M
$0.3961
$0.3518
$9.82M
$86.05M
$27.13M
Previsão de Preço do Lumia(lumia)
1045 Chainflip  FLIP $0.422
₿0.000079
2.16 $26.94M
₿1.87K
$0.426
₿0.000080
$0.4131
₿0.000076
$920.05K
₿37.63
$40.33M
₿7.35K
$26.94M
₿1.87K
Previsão de Preço do Chainflip(flip)
1046 AhaToken  AHT $0.004151
₿0.00000013
-0.66 $26.79M
₿676.24
$0.004258
₿0.00000014
$0.004112
₿0.00000013
$555.71K
₿139.1
$31.93M
₿1.07K
$26.79M
₿676.24
Previsão de Preço do AhaToken(aht)
1047 Star Atlas  ATLAS $0.001389
₿0.00000010
0.27 $26.89M
₿1.63K
$0.001449
₿0.00000010
$0.001369
₿0.00000010
$1.12M
₿25.07
$50.02M
₿3.77K
$26.89M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1048 GamerCoin  GHX $0.03815
₿0.0000024
0.38 $26.8M
₿1.55K
$0.03897
₿0.0000027
$0.03734
₿0.0000024
$746.84K
₿24.72
$30.81M
₿2K
$26.8M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1049 Mainframe  MFT $0.002853
₿0.00000016
0.04 $26.79M
₿1.55K
$0.002869
₿0.00000016
$0.002827
₿0.00000016
$2.9
₿0.17
$28.54M
₿1.65K
$26.79M
₿1.55K
Previsão de Preço do Mainframe(mft)
1050 PinkSale  PINKSALE $267.64
₿0.0043
3.62 $26.76M
₿437.63
$482.08
₿0.0043
$464.11
₿0.0042
$4.5
₿0.01
$26.76M
₿437.63
$26.76M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsão de Preço do AnonFi(anon)
1051 Poollotto.finance  PLT $1.68
₿0.000021
-6.61 $26.73M
₿320.3
$1.82
₿0.000021
$1.68
₿0.000020
$859.23
₿3.39
$32.4M
₿411.73
$26.73M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1052 Stafi  FIS $0.1745
₿0.000010
-0.53 $26.63M
₿1.5K
$0.1834
₿0.000010
$0.1716
₿0.000010
$4.8M
₿75.1
$26.63M
₿1.5K
$26.63M
₿1.5K
Previsão de Preço do Stafi(fis)
1054 HOPR  HOPR $0.05066
₿0.0000019
1.30 $26.54M
₿855.33
$0.05275
₿0.0000020
$0.04946
₿0.0000019
$388.48K
₿10.24
$27.84M
₿880.4
$26.54M
₿855.33
Previsão de Preço do HOPR(hopr)
1055 Nakamoto Games  NAKA $0.4079
₿0.000027
-1.55 $26.51M
₿1.77K
$0.4338
₿0.000028
$0.4014
₿0.000026
$7.59M
₿393.83
$73.43M
₿4.91K
$26.51M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1056 Artrade  ATR $0.02102
₿0.00000071
-6.61 $26.49M
₿1.32K
$0.02251
₿0.00000086
$0.02092
₿0.00000067
$926.29K
₿18.04
$26.57M
₿1.32K
$26.49M
₿1.32K
Previsão de Preço do Artrade(atr)
1057 Alpaca Finance  ALPACA $0.1745
₿0.0000034
-5.25 $26.47M
₿517.27
$0.1853
₿0.0000035
$0.1737
₿0.0000034
$16.77M
₿76.59
$26.47M
₿517.27
$26.47M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1058 Department Of Government Efficiency  DOGE $0.02699
-9.38 $26.43M
$0.03015
$0.02639
$2.49M
$26.43M
$26.43M
Previsão de Preço do Department Of Government Efficiency(doge)
1060 Aavegotchi  GHST $0.5101
₿0.000036
-3.05 $26.09M
₿1.88K
$0.5524
₿0.000039
$0.5033
₿0.000035
$4.9M
₿220.96
$26.9M
₿1.94K
$26.09M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1061 stake.link  SDL $0.4418
₿0.0000077
-2.04 $25.93M
₿111.98
$0.4668
₿0.0000078
$0.4328
₿0.0000076
$4.47K
₿0
$44.19M
₿769.09
$25.93M
₿111.98
Previsão de Preço do stake.link(sdl)
1063 MNEE USD Stablecoin  MNEE $0.9972
-0.26 $25.86M
$1
$0.9967
$75.57K
$25.86M
$25.86M
Previsão de Preço do MNEE USD Stablecoin(mnee)
1065 Games for a Living  GFAL $0.004918
₿0.00000050
6.24 $25.84M
₿805.22
$0.005097
₿0.00000052
$0.004619
₿0.00000048
$178.63K
₿9.09
$49.18M
₿5.1K
$25.84M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Sentinel Protocol  BOUNTY $0.05094
₿0.0000014
-1.23 $25.77M
₿739.68
$0.05295
₿0.0000015
$0.05077
₿0.0000014
$695.89K
₿51.48
$25.77M
₿743.04
$25.77M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1070 ARPA  ARPA $0.02604
₿0.0000014
-1.45 $25.58M
₿1.43K
$0.0274
₿0.0000015
$0.02555
₿0.0000013
$14.62M
₿842.73
$52.1M
₿2.92K
$25.58M
₿1.43K
Previsão de Preço do ARPA(arpa)
1071 Wanchain  WAN $0.1287
₿0.0000052
-1.19 $25.57M
₿1.04K
$0.1336
₿0.0000054
$0.1266
₿0.0000052
$3.07M
₿60.95
$27.04M
₿1.1K
$25.57M
₿1.04K
Previsão de Preço do Wanchain(wan)
1072 Advertise Coin  ADCO $0.5668
₿0.000011
-2.28 $25.51M
₿505.41
$0.5987
₿0.000011
$0.5583
₿0.000011
$8.55K
₿0.17
$28.34M
₿561.56
$25.51M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1073 My Lovely Coin  MLC $0.4945
-7.03 $25.4M
$0.5489
$0.46
$1.76M
$114.02M
$25.4M
Previsão de Preço do My Lovely Coin(mlc)
1074 Chain-key Bitcoin  CKBTC $109,553
₿1.0076
-1.49 $25.33M
₿0
$112,899
₿1.015
$107,381
₿0.97
$67.65K
₿0.15
$25.2M
$25.33M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.