Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.46T
Capitalização total de mercado
$170.52B
Volume total
BTC 60.68%     ETH 7.18%
Dominância

Página de Resultados 9 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
927 ParaSwap  PSP $0.01415
₿0.00000056
-16.70 $21.91M
₿713.12
$0.01703
₿0.00000057
$0.01413
₿0.00000055
$64.86K
₿3.06
$25.48M
₿1.02K
$21.91M
₿713.12
Previsão de Preço do ParaSwap(psp)
928 Vulcan Forged  PYR $0.904
₿0.000091
-13.63 $21.61M
₿2.17K
$1.05
₿0.000096
$0.8833
₿0.000090
$9.2M
₿105.65
$45.22M
₿4.55K
$21.61M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
929 Pepe Unchained  PEPU $0.002705
-22.87 $21.67M
$0.003548
$0.002695
$1.28M
$21.67M
$21.67M
Previsão de Preço do Pepe Unchained(pepu)
930 Moo Deng  MOODENG $0.02168
-14.74 $21.49M
$0.02553
$0.02088
$34.32M
$21.49M
$21.49M
Previsão de Preço do Moo Deng(moodeng)
931 Aavegotchi  GHST $0.423
₿0.000036
-13.92 $21.65M
₿1.88K
$0.4937
₿0.000039
$0.414
₿0.000035
$9.99M
₿220.96
$22.33M
₿1.94K
$21.65M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
932 NodeAI  GPU $0.2209
₿0.000029
-25.48 $21.5M
₿2.7K
$0.2972
₿0.000033
$0.2212
₿0.000026
$703.18K
₿36.7
$22.03M
₿2.77K
$21.5M
₿2.7K
Previsão de Preço do NodeAI(gpu)
933 Tree  TREE $0.2105
₿0.0000033
-19.80 $21.82M
₿352.1
$0.2744
₿0.0000036
$0.2072
₿0.0000032
$85.66K
₿2.59
$25.98M
₿569.36
$21.82M
₿352.1
Previsão de Preço do Tree(tree)
934 Badger DAO  BADGER $1.07
₿0.000084
-11.87 $21.44M
₿1.7K
$1.22
₿0.000091
$0.998
₿0.000084
$19.42M
₿197.03
$22.59M
₿1.79K
$21.44M
₿1.7K
Previsão de Preço do Badger DAO(badger)
935 Undeads Games  UDS $0.2908
14.25 $20.89M
$0.421
$0.2151
$283.02K
$72.66M
$20.89M
Previsão de Preço do Undeads Games(uds)
936 NFPrompt  NFP $0.04959
₿0.0000093
-17.04 $21.27M
₿0
$0.05983
₿0.000010
$0.0485
₿0.0000092
$7.12M
₿321.33
$49.88M
₿6.64K
$21.27M
₿0
Previsão de Preço do NFPrompt(nfp)
937 Maple  MPL $8.69
₿0.00027
-20.20 $21.35M
₿2.17K
$10.89
₿0.00028
$8.72
₿0.00027
$658.2K
₿42.06
$87.21M
₿2.77K
$21.35M
₿2.17K
Previsão de Preço do Maple(mpl)
939 Clash of Lilliput  COL $0.2576
₿0.000011
-39.93 $21.15M
₿985.26
$0.4641
₿0.000012
$0.2385
₿0.000011
$50.85K
₿1.52
$257.65M
₿12.01K
$21.15M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
940 Kekius Maximus  KEKIUS $0.02148
-11.99 $21.48M
$0.0267
$0.02066
$9.17M
$21.48M
$21.48M
Previsão de Preço do Kekius Maximus(kekius)
941 AhaToken  AHT $0.003401
₿0.00000013
-9.88 $21.31M
₿676.24
$0.003814
₿0.00000014
$0.003399
₿0.00000013
$2.24M
₿139.1
$26.43M
₿1.07K
$21.31M
₿676.24
Previsão de Preço do AhaToken(aht)
942 META  META $1,013.3
₿0.0068
-21.54 $21.16M
₿0
$1,292.72
₿0.0069
$1,000.55
₿0.0065
$246.39K
₿0.27
$21.16M
$21.16M
₿0
Previsão de Preço do META(meta)
943 Fracton Protocol  FT $0.2408
₿0.000030
-0.38 $21.07M
₿0
$0.2433
₿0.000031
$0.2389
₿0.000030
$1.71M
₿10.94
$24.09M
₿3.06K
$21.07M
₿0
Previsão de Preço do Fracton Protocol(ft)
944 Mobox  MBOX $0.04195
₿0.0000060
-16.73 $21.01M
₿1.67K
$0.05065
₿0.0000061
$0.04079
₿0.0000059
$11.26M
₿151.62
$23.11M
₿2.36K
$21.01M
₿1.67K
Previsão de Preço do Mobox(mbox)
945 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$217.24
₿0.0028
$197.04
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
946 StraitsX XUSD  XUSD $0.9994
-0.02 $21.06M
$0.9999
$0.9992
$3.03M
$21.06M
$21.06M
Previsão de Preço do StraitsX XUSD(xusd)
947 Sai  SAI $7.72
₿0.00026
-19.03 $20.75M
₿720.5
$9.55
₿0.00027
$7.59
₿0.00025
$261.58
₿0
$20.75M
₿720.5
$20.75M
₿720.5
Previsão de Preço do Sai(sai)
948 sUSD (Optimism)  SUSD $0.92
-2.19 $20.87M
$0.9488
$0.9095
$1.74M
$20.87M
$20.87M
Previsão de Preço do sUSD (Optimism)(susd)
949 Unizen  ZCX $0.0305
₿0.0000044
-18.23 $21.08M
₿3.11K
$0.03736
₿0.0000047
$0.0305
₿0.0000044
$1.85M
₿36.79
$28.97M
₿4.25K
$21.08M
₿3.11K
Previsão de Preço do Unizen(zcx)
950 TomoChain  VIC $0.1715
₿0.000013
-14.40 $20.63M
₿1.35K
$0.2023
₿0.000014
$0.1665
₿0.000013
$2.74M
₿84.76
$35.94M
₿1.38K
$20.63M
₿1.35K
Previsão de Preço do TomoChain(vic)
951 OmniFlix Network  FLIX $0.04635
₿0.0000018
-7.06 $21.03M
₿0
$0.05005
₿0.0000021
$0.04618
₿0.0000016
$68.95K
₿1.89
$24.22M
₿743.86
$21.03M
₿0
Previsão de Preço do OmniFlix Network(flix)
952 Zerebro  ZEREBRO $0.02047
-14.22 $20.48M
$0.02413
$0.01946
$18.13M
$20.48M
$20.48M
Previsão de Preço do Zerebro(zerebro)
954 Neiro on ETH  NEIRO $0.02068
-4.25 $20.67M
$0.02185
$0.01983
$10.16M
$20.67M
$20.67M
Previsão de Preço do Neiro on ETH(neiro)
955 Adshares  ADS $0.5345
₿0.0000062
5.39 $20.71M
₿241.47
$0.5377
₿0.0000064
$0.4829
₿0.0000061
$3.24K
₿3.51
$20.72M
₿241.52
$20.71M
₿241.47
Previsão de Preço do Adshares(ads)
956 Orderly Network  ORDER $0.08169
-18.43 $20.65M
$0.1004
$0.07999
$16.01M
$82.07M
$20.65M
Previsão de Preço do Orderly Network(order)
957 SideShift Token  XAI $0.1414
₿0.0000027
0.40 $20.73M
₿360.39
$0.1423
₿0.0000027
$0.1395
₿0.0000026
$57.73K
₿0.14
$29.7M
₿568.86
$20.73M
₿360.39
Previsão de Preço do SideShift Token(xai)
958 Taraxa  TARA $0.003866
₿0.00000014
-9.45 $20.49M
₿568.42
$0.004352
₿0.00000014
$0.003853
₿0.00000013
$462.71K
₿8.96
$41.29M
₿1.53K
$20.49M
₿568.42
Previsão de Preço do Taraxa(tara)
959 Keyboard Cat (Base)  KEYCAT $0.002041
₿0.00000010
-27.64 $20.45M
₿0
$0.002825
₿0.00000015
$0.002035
₿0.00000011
$4.71M
₿54.17
$20.45M
₿1.09K
$20.45M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
960 Magic  MAGIC $0.06711
₿0.000014
-12.13 $20.42M
₿3.86K
$0.07744
₿0.000014
$0.06493
₿0.000013
$15.5M
₿857.34
$23.32M
₿4.99K
$20.42M
₿3.86K
Previsão de Preço do Magic(magic)
961 Star Atlas  ATLAS $0.001084
₿0.00000010
-14.43 $20.28M
₿1.63K
$0.001267
₿0.00000010
$0.001079
₿0.00000010
$1.15M
₿25.07
$39.06M
₿3.77K
$20.28M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
964 Savings crvUSD  SCRVUSD $1.04
0.06 $20.39M
$1.04
$1.04
$2.84M
$20.39M
$20.39M
Previsão de Preço do Savings crvUSD(scrvusd)
965 Lista DAO  LISTA $0.117
-16.42 $20.28M
$0.1421
$0.1119
$8.89M
$117.41M
$20.28M
Previsão de Preço do Lista DAO(lista)
966 Swarms  SWARMS $0.02011
-17.33 $19.98M
$0.02444
$0.01918
$14.97M
$19.98M
$19.98M
Previsão de Preço do Swarms(swarms)
967 Vyvo Smart Chain  VSC $0.004655
₿0.00000034
-5.05 $20.2M
₿782.85
$0.005232
₿0.00000035
$0.004652
₿0.00000033
$112.51K
₿9.63
$93.2M
₿6.98K
$20.2M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
968 MOOxMOO  MOOX $0.1529
₿0.0000022
0.09 $20.18M
₿292.77
$0.1545
₿0.0000022
$0.1524
₿0.0000021
$51.78K
₿1.5
$152.88M
₿2.22K
$20.18M
₿292.77
Previsão de Preço do MOOxMOO(moox)
969 agEUR  EURA $1.1
₿0.000015
0.05 $20.22M
₿272.47
$1.1
₿0.000015
$1.08
₿0.000015
$879.59K
₿19.45
$20.22M
₿272.47
$20.22M
₿272.47
Previsão de Preço do agEUR(eura)
970 Aquarius  AQUA $0.0006002
₿0.000000015
-13.64 $20.05M
₿343.35
$0.000699
₿0.000000015
$0.0005968
₿0.000000014
$171.1K
₿2.36
$60.01M
₿1.54K
$20.05M
₿343.35
Previsão de Preço do Aquarius(aqua)
971 SX Network  SX $0.03617
₿0.0000016
-2.11 $20.18M
₿720.46
$0.03697
₿0.0000016
$0.03594
₿0.0000015
$1.62K
₿0.11
$36.15M
₿1.64K
$20.18M
₿720.46
Previsão de Preço do SX Network(sx)
973 Kava Lend  HARD $0.1491
₿0.0000035
-3.63 $20.11M
₿473.65
$0.1611
₿0.0000037
$0.147
₿0.0000035
$1.65M
₿23.81
$29.83M
₿702.78
$20.11M
₿473.65
Previsão de Preço do Kava Lend(hard)
974 Sentinel Protocol  BOUNTY $0.0392
₿0.0000014
-9.23 $19.9M
₿739.68
$0.04399
₿0.0000015
$0.03756
₿0.0000014
$4.7M
₿51.48
$19.9M
₿743.04
$19.9M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
975 Pikaboss  PIKA $0.00000004701
₿0.00000000000024
-13.25 $19.96M
₿103.39
$0.00000005423
₿0.00000000000024
$0.00000004694
₿0.00000000000024
$34.48K
₿0.91
$19.96M
₿103.39
$19.96M
₿103.39
Previsão de Preço do Pikaboss(pika)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02339
₿0.00000031
$0.02218
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
976 Mango Markets  MNGO $0.01789
₿0.00000051
-10.34 $19.98M
₿666.43
$0.02029
₿0.00000051
$0.01758
₿0.00000032
$8.64K
₿17.03
$89.4M
₿2.56K
$19.98M
₿666.43
Previsão de Preço do Mango Markets(mngo)
977 Radiant Capital  RDNT $0.01639
₿0.0000043
-16.49 $19.84M
₿2.11K
$0.01972
₿0.0000045
$0.01595
₿0.0000043
$8.4M
₿328.55
$24.59M
₿4.34K
$19.84M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
978 OHO Blockchain  OHO $0.0008239
₿0.000000010
-9.73 $19.89M
₿265.16
$0.0009133
₿0.000000011
$0.000819
₿0.000000010
$177.16K
₿22.1
$37.08M
₿494.42
$19.89M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
979 TARS AI  TAI $0.03399
-14.82 $20.05M
$0.04228
$0.03284
$8.57M
$30.59M
$20.05M
Previsão de Preço do TARS AI(tai)
981 Catizen  CATI $0.09659
-1.34 $19.9M
$0.1013
$0.0911
$26.68M
$96.59M
$19.9M
Previsão de Preço do Catizen(cati)
982 GoGoPool  GGP $2.79
₿0.00020
-17.88 $19.82M
₿706.93
$3.41
₿0.00020
$2.77
₿0.00019
$19.75K
₿0.8
$54.08M
₿3.82K
$19.82M
₿706.93
Previsão de Preço do GoGoPool(ggp)
983 Ice Open Network  ICE $0.002903
₿0.000000062
-7.77 $19.76M
₿410.29
$0.00316
₿0.000000064
$0.002791
₿0.000000061
$3.99M
₿360.15
$61.54M
₿1.31K
$19.76M
₿410.29
Previsão de Preço do Ice Open Network(ice)
985 XPLA  XPLA $0.02526
₿0.0000030
-15.82 $20.04M
₿1.66K
$0.03094
₿0.0000031
$0.02496
₿0.0000030
$464.32K
₿1.42
$50.54M
₿6.2K
$20.04M
₿1.66K
Previsão de Preço do XPLA(xpla)
986 GME (Ethereum)  GME $0.00004723
-24.29 $19.54M
$0.00006242
$0.00004505
$384.22K
$19.54M
$19.54M
Previsão de Preço do GME (Ethereum)(gme)
987 Frontier Token  FRONT $0.2163
₿0.000017
-19.00 $19.5M
₿1.55K
$0.2672
₿0.000018
$0.2093
₿0.000016
$3.1K
₿463.69
$19.5M
₿1.59K
$19.5M
₿1.55K
Previsão de Preço do Frontier Token(front)
988 stake.link  SDL $0.3329
₿0.0000077
-14.20 $19.43M
₿111.98
$0.3955
₿0.0000078
$0.3233
₿0.0000076
$16.46K
₿0
$33.28M
₿769.09
$19.43M
₿111.98
Previsão de Preço do stake.link(sdl)
989 IX Swap  IXS $0.1055
₿0.0000088
-29.07 $19.09M
₿1.47K
$0.1489
₿0.0000092
$0.106
₿0.0000077
$274.85K
₿15.59
$19.09M
₿1.59K
$19.09M
₿1.47K
Previsão de Preço do IX Swap(ixs)
990 T-mac DAO  TMG $11.13
₿0.00017
-1.66 $19.47M
₿312.16
$11.6
₿0.00018
$10.95
₿0.00016
$3.23K
₿0.07
$11.13B
₿178.38K
$19.47M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
991 Pirate Chain  ARRR $0.09899
₿0.0000031
-8.68 $19.44M
₿609.89
$0.1091
₿0.0000032
$0.09904
₿0.0000028
$54.31K
₿1.52
$19.82M
₿621.66
$19.44M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
993 Dexalot  ALOT $0.3449
₿0.0000096
-8.27 $19.21M
₿463.72
$0.3776
₿0.0000097
$0.3401
₿0.0000091
$40.7K
₿2.85
$34.54M
₿967.58
$19.21M
₿463.72
Previsão de Preço do Dexalot(alot)
994 Fidu  FIDU $0.4196
₿0.000010
-0.02 $19.31M
₿520.66
$0.4204
₿0.000010
$0.4187
₿0.0000099
$7.96K
₿0.04
$19.31M
₿520.66
$19.31M
₿520.66
Previsão de Preço do Fidu(fidu)
995 NKN  NKN $0.02429
₿0.0000025
-9.64 $19.13M
₿2K
$0.02697
₿0.0000027
$0.02391
₿0.0000025
$6.88M
₿202.15
$19.13M
₿2K
$19.13M
₿2K
Previsão de Preço do NKN(nkn)
996 Luce  LUCE $0.01919
19.26 $19.24M
$0.01977
$0.01567
$11.62M
$19.24M
$19.24M
Previsão de Preço do Luce(luce)
997 Litentry  LIT $0.4263
₿0.000020
-15.08 $19.27M
₿1.02K
$0.5493
₿0.000021
$0.4188
₿0.000020
$255.78
₿41.35
$42.66M
₿2.05K
$19.27M
₿1.02K
Previsão de Preço do Litentry(lit)
998 Nakamoto Games  NAKA $0.295
₿0.000027
-9.53 $19.17M
₿1.77K
$0.3318
₿0.000028
$0.2951
₿0.000026
$7.59M
₿393.83
$53.11M
₿4.91K
$19.17M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1000 GXChain  GXC $0.2516
₿0.000036
-4.89 $18.89M
₿2.71K
$0.275
₿0.000040
$0.2488
₿0.0000069
$1.17K
₿1.15
$25.19M
₿3.61K
$18.89M
₿2.71K
Previsão de Preço do GXChain(gxc)
1001 Lumia  LUMIA $0.2523
-17.64 $19.02M
$0.3133
$0.2486
$7.73M
$60.34M
$19.02M
Previsão de Preço do Lumia(lumia)
1002 Sperax  SPA $0.009721
₿0.00000026
-25.92 $19.22M
₿450.94
$0.01415
₿0.00000028
$0.009554
₿0.00000025
$7.23M
₿32.3
$44.84M
₿1.23K
$19.22M
₿450.94
Previsão de Preço do Sperax(spa)
1003 Step Finance  STEP $0.05999
₿0.0000010
-15.78 $19.09M
₿394.64
$0.07256
₿0.0000010
$0.05966
₿0.0000010
$143.02K
₿0.51
$21.01M
₿660.3
$19.09M
₿394.64
Previsão de Preço do Step Finance(step)
1004 LandWolf  WOLF $0.00002086
-18.42 $18.77M
$0.00002557
$0.00002074
$2.51M
$18.77M
$18.77M
Previsão de Preço do LandWolf(wolf)
1006 Stader  SD $0.3348
₿0.000014
-23.63 $18.9M
₿536.94
$0.4428
₿0.000014
$0.319
₿0.000013
$5.45M
₿16.63
$40.26M
₿2.14K
$18.9M
₿536.94
Previsão de Preço do Stader(sd)
1007 Daddy Tate  DADDY $0.03163
-16.52 $19.05M
$0.03906
$0.03168
$1.57M
$19.05M
$19.05M
Previsão de Preço do Daddy Tate(daddy)
1008 Just a chill guy  CHILLGUY $0.0186
-16.38 $18.59M
$0.02235
$0.01824
$12.79M
$18.59M
$18.59M
Previsão de Preço do Just a chill guy(chillguy)
1009 ARPA  ARPA $0.01919
₿0.0000014
-15.57 $18.88M
₿1.43K
$0.02284
₿0.0000015
$0.01878
₿0.0000013
$13.86M
₿842.73
$38.44M
₿2.92K
$18.88M
₿1.43K
Previsão de Preço do ARPA(arpa)
1010 Mr. Miggles  MIGGLES $0.01974
-24.20 $19.19M
$0.02613
$0.01918
$4.1M
$19.19M
$19.19M
Previsão de Preço do Mr. Miggles(miggles)
1011 Aki Network  AKI $0.01128
₿0.00000024
-5.01 $18.62M
₿0
$0.01328
₿0.00000026
$0.01017
₿0.00000024
$185.71K
₿33.09
$22.08M
$18.62M
₿0
Previsão de Preço do Aki Network(aki)
1013 Pocket Network  POKT $0.00967
₿0.0000033
-10.83 $18.99M
₿5.59K
$0.01088
₿0.0000038
$0.009561
₿0.0000033
$318.62K
₿30.49
$22.63M
₿5.74K
$18.99M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1017 Mainframe  MFT $0.001968
₿0.00000016
-8.61 $18.64M
₿1.55K
$0.002154
₿0.00000016
$0.001946
₿0.00000016
$2.41
₿0.17
$19.86M
₿1.65K
$18.64M
₿1.55K
Previsão de Preço do Mainframe(mft)
1019 DIMO  DIMO $0.05939
₿0.0000055
-10.94 $18.64M
₿1.19K
$0.06686
₿0.0000057
$0.05935
₿0.0000053
$175.31K
₿5.67
$59.43M
₿5.57K
$18.64M
₿1.19K
Previsão de Preço do DIMO(dimo)
1020 Quickswap  QUICK $0.02452
₿0.0000011
-4.49 $18.39M
₿693.1
$0.02576
₿0.0000011
$0.023
₿0.0000011
$10.74M
₿60.39
$24.48M
₿1K
$18.39M
₿693.1
Previsão de Preço do Quickswap(quick)
1022 Cratos  CRTS $0.0003017
₿0.000000016
-15.47 $18.95M
₿953.52
$0.0004001
₿0.000000019
$0.0002772
₿0.000000014
$9.92M
₿7.93
$30.15M
₿1.64K
$18.95M
₿953.52
Previsão de Preço do Cratos(crts)
1023 ankrETH  ANKRETH $1,720.57
₿0.058
-19.39 $18.43M
₿1.04K
$2,145.99
₿0.059
$1,691.36
₿0.058
$46.09K
₿0.61
$18.43M
₿1.04K
$18.43M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1024 sudeng  HIPPO $0.001815
-53.84 $18.1M
$0.006479
$0.001774
$51.21M
$18.1M
$18.1M
Previsão de Preço do sudeng(hippo)
1025 VitaDAO  VITA $0.7196
₿0.000039
-20.78 $18.46M
₿1.04K
$0.9088
₿0.000040
$0.7114
₿0.000038
$2.16M
₿5.88
$19.68M
₿1.09K
$18.46M
₿1.04K
Previsão de Preço do VitaDAO(vita)
1026 ANyONe Protocol  ANYONE $0.2271
₿0.000048
-27.62 $18.28M
₿3.58K
$0.314
₿0.000052
$0.2253
₿0.000048
$512.92K
₿29.72
$22.86M
₿4.89K
$18.28M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
1027 Quickswap  QUICK $24.51
₿0.0011
-5.47 $18.44M
₿719.54
$25.93
₿0.0012
$23.38
₿0.0011
$39.8K
₿0.29
$24.56M
₿1.19K
$18.44M
₿719.54
Previsão de Preço do Quickswap(quick)
1029 Self Chain  SLF $0.1867
-10.39 $18.11M
$0.2097
$0.1824
$10.24M
$62.74M
$18.11M
Previsão de Preço do Self Chain(slf)
1031 VIDT DAO  VIDT $0.02151
₿0.00000068
-7.44 $18.13M
₿528.77
$0.02335
₿0.00000072
$0.02028
₿0.00000068
$9.77M
₿44.3
$21.52M
₿686.7
$18.13M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
1032 Ava AI  AVA $0.01812
-11.67 $18.11M
$0.02156
$0.01738
$10.53M
$18.11M
$18.11M
Previsão de Preço do Ava AI(ava)
1033 Connex  CONX $15.74
₿0.00040
-9.66 $18.12M
₿460.73
$17.44
₿0.00040
$13.92
₿0.00039
$86.24K
₿2.51
$1.58B
₿40.06K
$18.12M
₿460.73
Previsão de Preço do Connex(conx)
1034 Shardus  ULT $0.04113
₿0.0000027
-12.47 $18.11M
₿1.22K
$0.04736
₿0.0000028
$0.04076
₿0.0000027
$6.03K
₿0.15
$41.2M
₿2.77K
$18.11M
₿1.22K
Previsão de Preço do Shardus(ult)
1035 Persistence  XPRT $0.07979
₿0.0000045
-10.44 $17.99M
₿918.58
$0.08917
₿0.0000046
$0.0792
₿0.0000045
$4.42M
₿6.88
$18.04M
₿924.05
$17.99M
₿918.58
Previsão de Preço do Persistence(xprt)
1037 Spectral  SPEC $1.25
-19.39 $17.66M
$1.55
$1.2
$18.66M
$125.19M
$17.66M
Previsão de Preço do Spectral(spec)
1038 Ultra  UOS $0.04313
₿0.0000032
-6.06 $18.03M
₿1.22K
$0.04813
₿0.0000034
$0.04313
₿0.0000031
$1.77M
₿28.45
$43.15M
₿3.26K
$18.03M
₿1.22K
Previsão de Preço do Ultra(uos)
1039 Metacade  MCADE $0.01076
₿0.00000021
-11.85 $18.02M
₿370.05
$0.01236
₿0.00000023
$0.01081
₿0.00000017
$4.72M
₿8.26
$21.65M
₿421.43
$18.02M
₿370.05
Previsão de Preço do Metacade(mcade)
1040 Rupiah Token  IDRT $0.00006142
₿0.00000000091
1.84 $17.88M
₿173.19
$0.00006223
₿0.00000000091
$0.00005809
₿0.00000000087
$392.82
₿6.06
$17.88M
₿173.19
$17.88M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1041 XSGD  XSGD $0.7435
₿0.000010
0.01* $17.92M
₿544.64
$0.7479
₿0.000010
$0.731
₿0.000010
$19.56M
₿270.54
$17.92M
₿544.64
$17.92M
₿544.64
Previsão de Preço do XSGD(xsgd)
1042 NAVI Protocol  NAVX $0.03695
₿0.0000038
-4.70 $17.02M
₿385.2
$0.03913
₿0.0000040
$0.03298
₿0.0000038
$3.52M
₿208.67
$35.67M
₿3.9K
$17.02M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1044 PARSIQ  PRQ $0.06061
₿0.0000028
-20.07 $17.7M
₿591.61
$0.07715
₿0.0000031
$0.06006
₿0.0000026
$882.32K
₿43.82
$18.76M
₿872.98
$17.7M
₿591.61
Previsão de Preço do PARSIQ(prq)
1045 IDEX  IDEX $0.01867
₿0.0000012
-14.99 $17.42M
₿1.01K
$0.02212
₿0.0000013
$0.0179
₿0.0000012
$5.43M
₿119.93
$18.67M
₿1.24K
$17.42M
₿1.01K
Previsão de Preço do IDEX(idex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.