$3.44T
Capitalizzazione totale
$113.13B
Volume totale
BTC 61.10%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
943 Elastos  ELA $1.35
₿0.000058
1.37 $30.75M
₿1.29K
$1.44
₿0.000060
$1.33
₿0.000058
$671.03K
₿13.5
$35.05M
₿1.5K
$30.75M
₿1.29K
Previsione del prezzo di Elastos(ela)
944 Uquid Coin  UQC $3.07
₿0.00013
2.63 $30.74M
₿1.32K
$3.26
₿0.00013
$2.99
₿0.00012
$407.23K
₿40.38
$122.96M
₿5.3K
$30.74M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
945 michi  $MICHI $0.05511
0.79 $30.58M
$0.0589
$0.05305
$5.31M
$30.58M
$30.58M
Previsione del prezzo di michi($michi)
946 A Hunters Dream  CAW $0.00000004781
₿0.0000000000015
0.38 $30.4M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004762
₿0.0000000000015
$2.22M
₿34.07
$31.83M
₿1.03K
$30.4M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
948 BOBO Coin  BOBO $0.0000004549
₿0.000000000019
-8.28 $30.21M
₿0
$0.0000005091
₿0.000000000022
$0.0000004549
₿0.000000000018
$1.09M
₿40.9
$30.25M
₿1.3K
$30.21M
₿0
Previsione del prezzo di BOBO Coin(bobo)
949 Alpha Quark Token  AQT $1.13
₿0.000025
-2.24 $30.2M
₿685.38
$1.16
₿0.000025
$1.12
₿0.000025
$2.51M
₿45.39
$33.79M
₿767.78
$30.2M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
950 Based Pepe  PEPE $0.00000007174
-0.32 $30.18M
$0.00000007557
$0.00000007138
$628.95K
$30.18M
$30.18M
Previsione del prezzo di Based Pepe(pepe)
951 StorX  SRX $0.06
₿0.00000058
-0.12 $30.17M
₿264.61
$0.06033
₿0.00000058
$0.06
₿0.00000056
$1.43M
₿10.79
$36.1M
₿346.52
$30.17M
₿264.61
Previsione del prezzo di StorX(srx)
954 LUKSO  LYX $0.9866
₿0.000062
0.30 $30.13M
₿1.89K
$1.02
₿0.000063
$0.9779
₿0.000060
$663.71K
₿8.72
$41.55M
₿2.62K
$30.13M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
955 Aleph Zero  AZERO $0.09961
₿0.000013
-1.27 $30.12M
₿4.3K
$0.102
₿0.000014
$0.09815
₿0.000013
$321.34K
₿39.47
$51.81M
₿4.98K
$30.12M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
956 Empyreal  EMP $100.3
₿0.00065
-2.10 $29.31M
₿195.42
$108.74
₿0.00067
$97.13
₿0.00065
$20.13K
₿0.51
$29.31M
₿195.42
$29.31M
₿195.42
Previsione del prezzo di Empyreal(emp)
957 Groestlcoin  GRS $0.3432
₿0.0000094
-0.92 $30.07M
₿805.4
$0.3483
₿0.0000098
$0.3414
₿0.0000094
$208.83K
₿47.71
$30.07M
₿997.01
$30.07M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
960 DeGate  DG $0.07736
₿0.0000016
-0.08 $29.96M
₿652.03
$0.07844
₿0.0000017
$0.07648
₿0.0000016
$44.97K
₿0.73
$77.36M
₿1.68K
$29.96M
₿652.03
Previsione del prezzo di DeGate(dg)
961 sudeng  HIPPO $0.002994
-1.83 $29.94M
$0.003292
$0.002993
$32.78M
$29.94M
$29.94M
Previsione del prezzo di sudeng(hippo)
962 Ampleforth Governance Token  FORTH $2.61
₿0.000082
0.04 $29.94M
₿874.38
$2.68
₿0.000086
$2.59
₿0.000082
$2.08M
₿55.33
$39.98M
₿1.27K
$29.94M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
963 Pups (Bitcoin)  PUPS $0.02983
4.36 $29.85M
$0.03094
$0.02612
$140.44K
$29.85M
$29.85M
Previsione del prezzo di Pups (Bitcoin)(pups)
964 Wrapped QUIL  QUIL $0.03308
-11.98 $29.85M
$0.03852
$0.03308
$695.39K
$29.85M
$29.85M
Previsione del prezzo di Wrapped QUIL(quil)
965 Ultra  UOS $0.06713
₿0.0000032
-0.01* $29.81M
₿1.22K
$0.06975
₿0.0000034
$0.06622
₿0.0000031
$3.15M
₿28.45
$67.14M
₿3.26K
$29.81M
₿1.22K
Previsione del prezzo di Ultra(uos)
966 VeraOne  VRO $103.06
₿0.0011
-3.35 $29.76M
₿328.13
$106.63
₿0.0011
$101.17
₿0.0010
$30.47K
₿0.43
$29.76M
₿328.13
$29.76M
₿328.13
Previsione del prezzo di VeraOne(vro)
967 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
968 VitaDAO  VITA $1.16
₿0.000039
-3.59 $29.73M
₿1.04K
$1.26
₿0.000040
$1.16
₿0.000038
$1.52M
₿5.88
$31.75M
₿1.09K
$29.73M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
969 Phoenix  PHB $0.5762
₿0.000031
-3.54 $29.62M
₿1.56K
$0.6252
₿0.000034
$0.5762
₿0.000031
$7.2M
₿119.2
$29.62M
₿1.56K
$29.62M
₿1.56K
Previsione del prezzo di Phoenix(phb)
970 Mossland  MOC $0.06879
₿0.0000017
-0.01* $29.62M
₿715.01
$0.06925
₿0.0000017
$0.06799
₿0.0000017
$353.24K
₿32.73
$34.4M
₿866.7
$29.62M
₿715.01
Previsione del prezzo di Mossland(moc)
971 Alpaca Finance  ALPACA $0.1944
₿0.0000034
-9.31 $29.52M
₿517.27
$0.2157
₿0.0000035
$0.1944
₿0.0000034
$7.46M
₿76.59
$29.52M
₿517.27
$29.52M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
972 Swarms  SWARMS $0.02943
-0.44 $29.54M
$0.03139
$0.02937
$11.5M
$29.54M
$29.54M
Previsione del prezzo di Swarms(swarms)
973 Mobox  MBOX $0.05867
₿0.0000060
-3.21 $29.35M
₿1.67K
$0.06308
₿0.0000061
$0.05865
₿0.0000059
$5.94M
₿151.62
$32.28M
₿2.36K
$29.35M
₿1.67K
Previsione del prezzo di Mobox(mbox)
974 Metacade  MCADE $0.01743
₿0.00000021
-4.27 $29.24M
₿370.05
$0.0182
₿0.00000023
$0.01704
₿0.00000017
$4.04M
₿8.26
$34.86M
₿421.43
$29.24M
₿370.05
Previsione del prezzo di Metacade(mcade)
976 BXN  BXN $0.001881
₿0.000000095
0.29 $29.15M
₿0
$0.00193
₿0.00000010
$0.001838
₿0.000000081
$831.26K
₿14.2
$94.08M
₿134.43K
$29.15M
₿0
Previsione del prezzo di BXN(bxn)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03292
₿0.00000031
$0.03122
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Redbelly Network  RBNT $0.02848
-2.15 $29.06M
$0.03136
$0.0279
$882.57K
$284.91M
$29.06M
Previsione del prezzo di Redbelly Network(rbnt)
979 Kendu Inu  KENDU $0.00002917
₿0.000000000087
-12.15 $28.99M
₿0
$0.00003389
₿0.00000000011
$0.00002915
₿0.000000000085
$314.75K
₿2.11
$29.13M
₿87.62
$28.99M
₿0
Previsione del prezzo di Kendu Inu(kendu)
981 ParaSwap  PSP $0.01867
₿0.00000056
-1.26 $28.94M
₿713.12
$0.01973
₿0.00000057
$0.01867
₿0.00000055
$88.15K
₿3.06
$33.62M
₿1.02K
$28.94M
₿713.12
Previsione del prezzo di ParaSwap(psp)
983 AMATERASU OMIKAMI  OMIKAMI $0.0289
₿0.000000039
2.06 $29.05M
₿39.87
$0.02973
₿0.000000042
$0.02788
₿0.000000039
$166.95K
₿0.19
$29.05M
₿39.87
$29.05M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
984 Spectre AI  SPECTRE $2.89
₿0.000032
1.76 $28.93M
₿317
$3.05
₿0.000042
$2.84
₿0.000031
$593.07K
₿5.68
$28.93M
₿335.78
$28.93M
₿317
Previsione del prezzo di Spectre AI(spectre)
985 Myro  $MYRO $0.02875
₿0.0000031
-4.53 $28.76M
₿3.2K
$0.03198
₿0.0000034
$0.02868
₿0.0000031
$6.47M
₿356.84
$28.76M
₿3.2K
$28.76M
₿3.2K
Previsione del prezzo di Myro($myro)
986 OmiseGO  OMG $0.2044
₿0.000013
0.51 $28.74M
₿1.92K
$0.2071
₿0.000014
$0.2011
₿0.000013
$2.23M
₿279.22
$28.74M
₿1.92K
$28.74M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
987 ORA Coin  ORA $0.6462
5.55 $28.62M
$0.7294
$0.6122
$338.03K
$215.3M
$28.62M
Previsione del prezzo di ORA Coin(ora)
988 Hex Trust USD  USDX $0.8837
0.29 $28.63M
$0.9177
$0.8657
$2.03K
$28.63M
$28.63M
Previsione del prezzo di Hex Trust USD(usdx)
990 Marcopolo  MAPO $0.004893
₿0.00000046
-0.29 $28.52M
₿1.1K
$0.004957
₿0.00000046
$0.004891
₿0.00000043
$2.17M
₿52.38
$47.46M
₿1.25K
$28.52M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
991 Euro Tether  EURT $1.12
₿0.000015
-0.06 $28.42M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$725.49K
₿47.5
$55.76M
₿6.29K
$28.42M
₿572.19
992 Unizen  ZCX $0.04496
₿0.0000044
15.57 $28.36M
₿3.11K
$0.04603
₿0.0000047
$0.0389
₿0.0000044
$2.08M
₿36.79
$42.71M
₿4.25K
$28.36M
₿3.11K
Previsione del prezzo di Unizen(zcx)
993 Sendcoin  SEND $0.02835
24.35 $28.35M
$0.03022
$0.02279
$1.35M
$28.35M
$28.35M
Previsione del prezzo di Sendcoin(send)
994 Quantum Resistant Ledger  QRL $0.3613
₿0.0000048
-2.74 $28.33M
₿380.5
$0.3857
₿0.0000048
$0.3613
₿0.0000045
$14.74K
₿14.22
$28.33M
₿512.23
$28.33M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
995 Alpha Finance  ALPHA $0.03062
₿0.0000024
-10.79 $28.24M
₿2.1K
$0.03533
₿0.0000026
$0.03062
₿0.0000023
$34.07M
₿299.41
$30.63M
₿2.41K
$28.24M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
996 ORIGYN  OGY $0.003191
₿0.00000015
-2.73 $28.22M
₿0
$0.003326
₿0.00000016
$0.003184
₿0.00000015
$114.53K
₿3.26
$33.25M
$28.22M
₿0
Previsione del prezzo di ORIGYN(ogy)
997 Vulcan Forged  PYR $1.18
₿0.000091
-0.68 $28.22M
₿2.17K
$1.22
₿0.000096
$1.17
₿0.000090
$9.44M
₿105.65
$59.04M
₿4.55K
$28.22M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
998 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01772
₿0.00000016
$0.01694
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
Previsione del prezzo di Mainframe(mft)
999 Poollotto.finance  PLT $1.76
₿0.000021
-1.60 $28.06M
₿320.3
$1.81
₿0.000021
$1.76
₿0.000020
$403.63
₿3.39
$34.01M
₿411.73
$28.06M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1000 OHO Blockchain  OHO $0.00116
₿0.000000010
0.54 $28.01M
₿265.16
$0.001173
₿0.000000011
$0.001146
₿0.000000010
$152.22K
₿22.1
$52.21M
₿494.42
$28.01M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1002 GME (Ethereum)  GME $0.0000681
-5.68 $28.01M
$0.00007763
$0.0000681
$257.94K
$28.01M
$28.01M
Previsione del prezzo di GME (Ethereum)(gme)
1003 Artrade  ATR $0.02218
₿0.00000071
-5.39 $27.95M
₿1.32K
$0.02358
₿0.00000086
$0.02201
₿0.00000067
$1.06M
₿18.04
$28.03M
₿1.32K
$27.95M
₿1.32K
Previsione del prezzo di Artrade(atr)
1005 ArbDoge AI  AIDOGE $0.000000000148
₿0.0000000000000083
-1.27 $27.91M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$6.48M
₿394.17
$27.91M
₿1.56K
$27.91M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1006 Department Of Government Efficiency  DOGE $0.02847
-7.71 $27.88M
$0.03184
$0.02847
$2.09M
$27.88M
$27.88M
Previsione del prezzo di Department Of Government Efficiency(doge)
1008 PlatON Network  LAT $0.004264
₿0.00000026
5.36 $27.82M
₿1.4K
$0.004493
₿0.00000027
$0.004035
₿0.00000024
$5M
₿114.15
$43.62M
₿2.69K
$27.82M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1009 NKN  NKN $0.03526
₿0.0000025
-3.83 $27.82M
₿2K
$0.03758
₿0.0000027
$0.03526
₿0.0000025
$5.26M
₿202.15
$27.83M
₿2K
$27.82M
₿2K
Previsione del prezzo di NKN(nkn)
1010 stake.link  SDL $0.4731
₿0.0000077
0.75 $27.78M
₿111.98
$0.4994
₿0.0000078
$0.4696
₿0.0000076
$9.7K
₿0
$47.31M
₿769.09
$27.78M
₿111.98
Previsione del prezzo di stake.link(sdl)
1011 Shardus  ULT $0.06288
₿0.0000027
1.08 $27.64M
₿1.22K
$0.06326
₿0.0000028
$0.0612
₿0.0000027
$696.08
₿0.15
$62.88M
₿2.77K
$27.64M
₿1.22K
Previsione del prezzo di Shardus(ult)
1012 Pirate Chain  ARRR $0.1406
₿0.0000031
-0.97 $27.59M
₿609.89
$0.1438
₿0.0000032
$0.1397
₿0.0000028
$73.39K
₿1.52
$28.12M
₿621.66
$27.59M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1013 Covalent X Token  CXT $0.02979
3.56 $27.47M
$0.03032
$0.02858
$2.79M
$29.79M
$27.47M
Previsione del prezzo di Covalent X Token(cxt)
1014 miMatic  MIMATIC $0.9962
₿0.000012
-0.03 $27.46M
₿333.54
$0.9975
₿0.000012
$0.9936
₿0.000011
$7.12K
₿0.48
$301.24M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1015 sETH  SETH $2,359.81
₿0.050
-1.26 $27.33M
₿622.47
$2,488.61
₿0.051
$2,358.03
₿0.050
$1.96K
₿3.14
$27.33M
₿622.47
$27.33M
₿622.47
Previsione del prezzo di sETH(seth)
1017 Efinity  EFI $0.3141
₿0.0000015
52.75 $27.3M
₿137.63
$0.4202
₿0.0000016
$0.2034
₿0.0000015
$322K
₿0.07
$628.26M
₿3.17K
$27.3M
₿137.63
Previsione del prezzo di Efinity(efi)
1020 Chainflip  FLIP $0.4253
₿0.000079
5.37 $27.16M
₿1.87K
$0.4269
₿0.000080
$0.4025
₿0.000076
$810.56K
₿37.63
$40.65M
₿7.35K
$27.16M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1022 WaterNeuron  WTN $0.2309
12.62 $26.96M
$0.239
$0.2045
$17.74K
$26.96M
$26.96M
Previsione del prezzo di WaterNeuron(wtn)
1023 TomoChain  VIC $0.2225
₿0.000013
-2.43 $26.94M
₿1.35K
$0.2346
₿0.000014
$0.2224
₿0.000013
$1.14M
₿84.76
$46.74M
₿1.38K
$26.94M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1025 GXChain  GXC $0.3576
₿0.000036
4.37 $26.82M
₿2.71K
$0.3804
₿0.000040
$0.3386
₿0.0000069
$4.65K
₿1.15
$35.76M
₿3.61K
$26.82M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1026 Altura  ALU $0.02704
₿0.00000085
-3.28 $26.78M
₿618.74
$0.02832
₿0.00000086
$0.02662
₿0.00000084
$9.73M
₿148.65
$26.78M
₿851.05
$26.78M
₿618.74
Previsione del prezzo di Altura(alu)
1027 Santos FC Fan Token  SANTOS $2.51
₿0.00010
-0.45 $26.72M
₿576.33
$2.55
₿0.00010
$2.51
₿0.000098
$3.47M
₿53.64
$75.29M
₿3.12K
$26.72M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1029 Nakamoto Games  NAKA $0.4088
₿0.000027
-2.33 $26.57M
₿1.77K
$0.4277
₿0.000028
$0.4008
₿0.000026
$7.32M
₿393.83
$73.6M
₿4.91K
$26.57M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1030 Laine Staked SOL  LAINESOL $203.6
₿0.0026
0.27 $26.56M
₿351.19
$212.72
₿0.0028
$203.05
₿0.0026
$1.85K
₿0
$26.56M
₿351.19
$26.56M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1031 HUMAN Protocol  HMT $0.03499
₿0.00000068
-1.32 $26.52M
₿0
$0.03583
₿0.00000073
$0.03388
₿0.00000067
$43.28K
₿3
$34.99M
₿685.41
$26.52M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1033 Bella Protocol  BEL $0.3287
₿0.000031
-2.62 $26.3M
₿1.88K
$0.3414
₿0.000038
$0.3287
₿0.000027
$3.52M
₿1.5K
$32.88M
₿3.16K
$26.3M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1034 AhaToken  AHT $0.004066
₿0.00000013
0.01* $26.3M
₿676.24
$0.004113
₿0.00000014
$0.004063
₿0.00000013
$294.96K
₿139.1
$31.43M
₿1.07K
$26.3M
₿676.24
Previsione del prezzo di AhaToken(aht)
1036 Chain-key Bitcoin  CKBTC $105,110
₿1.0076
-0.02 $26.27M
₿0
$107,309
₿1.015
$104,037
₿0.97
$23.57K
₿0.15
$26.27M
$26.27M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1037 Stader  SD $0.4586
₿0.000014
-2.23 $26.25M
₿536.94
$0.4755
₿0.000014
$0.4586
₿0.000013
$3.02M
₿16.63
$55.04M
₿2.14K
$26.25M
₿536.94
Previsione del prezzo di Stader(sd)
1039 Orderly Network  ORDER $0.09876
-0.56 $26.16M
$0.102
$0.09831
$5.53M
$98.79M
$26.16M
Previsione del prezzo di Orderly Network(order)
1040 GamerCoin  GHX $0.03678
₿0.0000024
-3.26 $26.14M
₿1.55K
$0.03828
₿0.0000027
$0.03678
₿0.0000024
$240.26K
₿24.72
$30.05M
₿2K
$26.14M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1041 HOPR  HOPR $0.04986
₿0.0000019
1.35 $26.14M
₿855.33
$0.05022
₿0.0000020
$0.04851
₿0.0000019
$165.04K
₿10.24
$27.41M
₿880.4
$26.14M
₿855.33
Previsione del prezzo di HOPR(hopr)
1042 Spectral  SPEC $1.27
-4.21 $26.12M
$1.42
$1.27
$2.37M
$126.72M
$26.12M
Previsione del prezzo di Spectral(spec)
1044 RETARDIO  RETARDIO $0.02547
₿0.00000024
-3.54 $25.88M
₿246.79
$0.02951
₿0.00000028
$0.0255
₿0.00000020
$1.17M
₿4.93
$25.88M
₿246.79
$25.88M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1045 Stafi  FIS $0.1687
₿0.000010
-3.01 $25.8M
₿1.5K
$0.1789
₿0.000010
$0.168
₿0.000010
$4.13M
₿75.1
$25.8M
₿1.5K
$25.8M
₿1.5K
Previsione del prezzo di Stafi(fis)
1047 Melon  MLN $8.57
₿0.00037
-1.09 $25.75M
₿546.84
$8.92
₿0.00041
$8.56
₿0.00035
$8.39M
₿388.91
$25.75M
₿1K
$25.75M
₿546.84
Previsione del prezzo di Melon(mln)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
1051 Dora Factory  DORA $0.02563
₿0.0000016
1.33 $25.64M
₿1.65K
$0.02649
₿0.0000016
$0.02501
₿0.0000015
$319.98K
₿9.79
$25.64M
₿1.65K
$25.64M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1052 Games for a Living  GFAL $0.004857
₿0.00000050
-3.64 $25.52M
₿805.22
$0.005054
₿0.00000052
$0.004857
₿0.00000048
$120.6K
₿9.09
$48.57M
₿5.1K
$25.52M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1054 Connex  CONX $22.16
₿0.00040
0.51 $25.49M
₿460.73
$22.41
₿0.00040
$21.92
₿0.00039
$61.71K
₿2.51
$2.22B
₿40.06K
$25.49M
₿460.73
Previsione del prezzo di Connex(conx)
1055 League of Kingdoms  LOKA $0.06796
₿0.0000052
-7.09 $25.44M
₿604.15
$0.07436
₿0.0000055
$0.06717
₿0.0000052
$7.55M
₿102.16
$33.98M
₿1.07K
$25.44M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1056 Step Finance  STEP $0.07996
₿0.0000010
9.90 $25.43M
₿394.64
$0.0804
₿0.0000010
$0.07275
₿0.0000010
$84.44K
₿0.51
$27.99M
₿660.3
$25.43M
₿394.64
Previsione del prezzo di Step Finance(step)
1057 OPENLOOT  OL $0.05316
-6.66 $25.47M
$0.05926
$0.05316
$8.33M
$266.3M
$25.47M
Previsione del prezzo di OPENLOOT(ol)
1058 MNEE USD Stablecoin  MNEE $0.9991
-0.12 $25.37M
$1
$0.9985
$81.43K
$25.37M
$25.37M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
1059 UFO Token  UFO $0.00002756
-0.35 $25.32M
$0.00002795
$0.00002678
$22.12K
$25.32M
$25.32M
Previsione del prezzo di UFO Token(ufo)
1061 Sentinel Protocol  BOUNTY $0.04991
₿0.0000014
-0.42 $25.25M
₿739.68
$0.05076
₿0.0000015
$0.04969
₿0.0000014
$144.56K
₿51.48
$25.25M
₿743.04
$25.25M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1062 Star Atlas  ATLAS $0.001303
₿0.00000010
-3.31 $25.3M
₿1.63K
$0.001352
₿0.00000010
$0.001288
₿0.00000010
$833.88K
₿25.07
$47.06M
₿3.77K
$25.3M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1064 Stride  STRD $0.2721
₿0.000043
-2.21 $25.15M
₿3.91K
$0.2813
₿0.000045
$0.2716
₿0.000040
$42.16K
₿2.77
$25.15M
₿3.91K
$25.15M
₿3.91K
Previsione del prezzo di Stride(strd)
1065 Aquarius  AQUA $0.0007429
₿0.000000015
-0.91 $25.1M
₿343.35
$0.0007573
₿0.000000015
$0.00074
₿0.000000014
$136.53K
₿2.36
$74.27M
₿1.54K
$25.1M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1066 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$463.84
₿0.0043
$446.56
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Paris Saint-Germain Fan Token  PSG $2.81
₿0.000080
7.39 $25.04M
₿613.68
$2.83
₿0.000081
$2.62
₿0.000074
$9.38M
₿126.92
$56.07M
₿1.6K
$25.04M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1068 Dragonchain  DRGN $0.06773
₿0.00000091
-5.57 $24.96M
₿336.99
$0.07198
₿0.00000098
$0.0673
₿0.00000078
$145.03K
₿2.03
$29.36M
₿396.38
$24.96M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1069 Aavegotchi  GHST $0.4874
₿0.000036
-4.05 $24.96M
₿1.88K
$0.5186
₿0.000039
$0.4849
₿0.000035
$3.65M
₿220.96
$25.74M
₿1.94K
$24.96M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui