Pagina dei risultati 9 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
931	Kekius Maximus KEKIUS	$0.02907	-1.63	$29.07M	$0.03127	$0.02906	$6.89M	$29.07M	$29.07M
932	BitMEX BMEX	$0.2898 ₿0.0000040	1.50	$28.92M ₿408.52	$0.2911 ₿0.0000040	$0.2816 ₿0.0000039	$66.23K ₿0.49	$130.44M ₿1.84K	$28.92M ₿408.52
934	Just a chill guy CHILLGUY	$0.02884	-10.28	$28.85M	$0.03361	$0.0289	$25.3M	$28.85M	$28.85M
935	Euro Tether EURT	$1.13 ₿0.000015	0.12	$28.79M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$434.86K ₿47.5	$56.49M ₿6.29K	$28.79M ₿572.19
936	GME (Ethereum) GME	$0.00006977	6.51	$28.7M	$0.00007279	$0.00006517	$244.53K	$28.7M	$28.7M
937	ArbDoge AI AIDOGE	$0.000000000153 ₿0.0000000000000083	3.09	$28.69M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$16.77M ₿394.17	$28.69M ₿1.56K	$28.69M ₿1.56K
938	Spring Staked SUI SSUI	$3.45	-6.55	$28.68M	$3.79	$3.46	$81.02K	$28.68M	$28.68M
939	Vulcan Forged PYR	$1.2 ₿0.000091	1.83	$28.67M ₿2.17K	$1.23 ₿0.000096	$1.16 ₿0.000090	$11.62M ₿105.65	$59.99M ₿4.55K	$28.67M ₿2.17K
940	Lumia LUMIA	$0.3785	3.59	$28.58M	$0.3824	$0.3576	$9.21M	$90.67M	$28.58M
941	Elastos ELA	$1.26 ₿0.000058	-0.02	$28.57M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$286.83K ₿13.5	$32.57M ₿1.5K	$28.57M ₿1.29K
942	Everscale EVER	$0.01438 ₿0.00000048	12.30	$28.57M ₿953.32	$0.01462 ₿0.00000051	$0.01277 ₿0.00000048	$199.33K ₿1.96	$30.46M ₿1.02K	$28.57M ₿953.32
943	Unicorn Fart Dust UFD	$0.02858	11.20	$28.54M	$0.03002	$0.02557	$6.24M	$28.54M	$28.54M
944	ORA Coin ORA	$0.7744	2.07	$28.53M	$0.81	$0.7479	$211.06K	$258.32M	$28.53M
945	Orderly Network ORDER	$0.1125	-1.44	$28.45M	$0.1151	$0.1113	$3.99M	$112.52M	$28.45M
946	TomoChain VIC	$0.2344 ₿0.000013	0.55	$28.39M ₿1.35K	$0.2415 ₿0.000014	$0.2325 ₿0.000013	$1.66M ₿84.76	$49.36M ₿1.38K	$28.39M ₿1.35K
947	Spectral SPEC	$2	26.62	$28.25M	$2.06	$1.58	$10.39M	$200.26M	$28.25M
948	Hypurr Fun HFUN	$28.19	-0.95	$28.1M	$28.96	$28.19	$144.8K	$28.1M	$28.1M
950	Loom Network (NEW) LOOM	$0.0226 ₿0.0000014	-3.01	$28.09M ₿1.82K	$0.02421 ₿0.0000015	$0.02122 ₿0.0000014	$697.86K ₿117.4	$29.38M ₿1.93K	$28.09M ₿1.82K
951	Pocket Network POKT	$0.01406 ₿0.0000033	5.86	$28.09M ₿5.59K	$0.01437 ₿0.0000038	$0.01301 ₿0.0000033	$286.08K ₿30.49	$33.05M ₿5.74K	$28.09M ₿5.59K
952	MemeFi MEMEFI	$0.002779	10.01	$28.06M	$0.003035	$0.001912	$177.13M	$28.06M	$28.06M
953	Universal ETH UNIETH	$1,948.39 ₿0.054	0.86	$27.97M ₿0	$1,992.17 ₿0.054	$1,926.75 ₿0.053	$18.04K ₿0.09	$27.97M ₿3.5	$27.97M ₿0
954	OPENLOOT OL	$0.07402	1.60	$27.94M	$0.07749	$0.07086	$13.04M	$369.89M	$27.94M
955	PaLM AI PALM	$0.3612 ₿0.000012	4.49	$27.89M ₿972.22	$0.3789 ₿0.000013	$0.3367 ₿0.000012	$147.08K ₿17.56	$27.89M ₿972.22	$27.89M ₿972.22
956	Melon MLN	$9.28 ₿0.00037	-0.05	$27.86M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$8.28M ₿388.91	$27.86M ₿1K	$27.86M ₿546.84
959	Tornado Cash TORN	$7.29 ₿0.000044	-3.54	$27.78M ₿170.18	$7.67 ₿0.000046	$7.29 ₿0.000043	$1.54M ₿0.53	$72.89M ₿446.61	$27.78M ₿170.18
960	Maple MPL	$15.85 ₿0.00027	-4.00	$27.7M ₿2.17K	$16.77 ₿0.00028	$15.71 ₿0.00027	$1.09M ₿42.06	$158.46M ₿2.77K	$27.7M ₿2.17K
963	Bluefin BLUE	$0.0944	-4.15	$27.61M	$0.1061	$0.09413	$9.54M	$94.13M	$27.61M
964	DeGate DG	$0.07123 ₿0.0000016	1.07	$27.58M ₿652.03	$0.0719 ₿0.0000017	$0.06949 ₿0.0000016	$7.37K ₿0.73	$71.23M ₿1.68K	$27.58M ₿652.03
965	Wrapped NXM WNXM	$39.97 ₿0.0010	2.27	$27.55M ₿1.14K	$40.25 ₿0.0010	$38.97 ₿0.0010	$1.23M ₿63.3	$27.55M ₿1.14K	$27.55M ₿1.14K
966	Peapods Finance PEAS	$2.77 ₿0.000072	0.17	$27.53M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$451.16K ₿6.19	$27.53M ₿721.75	$27.53M ₿721.75
967	Law Blocks LBT	$0.128 ₿0.0000014	0.10	$27.53M ₿108.68	$0.1282 ₿0.0000014	$0.1277 ₿0.0000013	$210.87K ₿1.14	$128.03M ₿1.45K	$27.53M ₿108.68
968	Marcopolo MAPO	$0.004765 ₿0.00000046	2.38	$27.52M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.67M ₿52.38	$46.09M ₿1.25K	$27.52M ₿1.1K
970	BurnedFi BURN	$2.11 ₿0.000091	-0.84	$27.43M ₿0	$2.18 ₿0.000094	$2.06 ₿0.000086	$233.97K ₿6.25	$27.43M ₿1.92K	$27.43M ₿0
971	Electroneum ETN	$0.001524 ₿0.000000094	-5.42	$27.41M ₿1.69K	$0.001677 ₿0.000000095	$0.001505 ₿0.000000089	$3.94M ₿14.22	$32.02M ₿1.98K	$27.41M ₿1.69K
972	miMatic MIMATIC	$0.9938 ₿0.000012	-0.38	$27.4M ₿333.54	$0.9978 ₿0.000012	$0.9938 ₿0.000011	$29.15K ₿0.48	$300.53M ₿3.67K	$27.4M ₿333.54
974	Spectre AI SPECTRE	$2.72 ₿0.000032	36.17	$27.23M ₿317	$3.31 ₿0.000042	$2 ₿0.000031	$559.66K ₿5.68	$27.23M ₿335.78	$27.23M ₿317
975	Wrapped Centrifuge WCFG	$0.1539 ₿0.000012	-1.90	$27.21M ₿4.37K	$0.158 ₿0.000012	$0.1518 ₿0.000011	$100.7K ₿15.04	$27.21M	$27.21M ₿4.37K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02932 ₿0.00000031	$0.0278 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Myro $MYRO	$0.02664 ₿0.0000031	11.19	$26.85M ₿3.2K	$0.03094 ₿0.0000034	$0.01995 ₿0.0000031	$30.15M ₿356.84	$26.85M ₿3.2K	$26.85M ₿3.2K
978	OpenServ SERV	$0.03925	-7.21	$26.84M	$0.04268	$0.03921	$383.94K	$39.25M	$26.84M
979	Taraxa TARA	$0.004861 ₿0.00000014	-6.25	$26.83M ₿568.42	$0.005265 ₿0.00000014	$0.004719 ₿0.00000013	$576.29K ₿8.96	$52.32M ₿1.53K	$26.83M ₿568.42
980	Step Finance STEP	$0.08418 ₿0.0000010	1.89	$26.77M ₿394.64	$0.08676 ₿0.0000010	$0.08262 ₿0.0000010	$62.96K ₿0.51	$29.46M ₿660.3	$26.77M ₿394.64
981	MATH MATH	$0.1458 ₿0.0000087	-2.44	$26.71M ₿1.5K	$0.2037 ₿0.000011	$0.1446 ₿0.0000042	$5.59M ₿1.1K	$29.17M ₿1.72K	$26.71M ₿1.5K
982	Whiteheart WHITE	$3,005.34 ₿0.083	0	$26.71M ₿746.43	$0	$0	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
983	Aavegotchi GHST	$0.5218 ₿0.000036	0.85	$26.67M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$8.41M ₿220.96	$27.5M ₿1.94K	$26.67M ₿1.88K
984	Quantum Resistant Ledger QRL	$0.3398 ₿0.0000048	4.38	$26.64M ₿380.5	$0.3509 ₿0.0000048	$0.3255 ₿0.0000045	$18.07K ₿14.22	$26.64M ₿512.23	$26.64M ₿380.5
985	REI Network REI	$0.02708 ₿0.0000015	-3.83	$26.45M ₿1.54K	$0.02885 ₿0.0000016	$0.02699 ₿0.0000015	$4.87M ₿367.76	$27.07M ₿1.59K	$26.45M ₿1.54K
986	Dora Factory DORA	$0.0263 ₿0.0000016	3.51	$26.4M ₿1.65K	$0.02695 ₿0.0000016	$0.02508 ₿0.0000015	$1.64M ₿9.79	$26.4M ₿1.65K	$26.4M ₿1.65K
988	AhaToken AHT	$0.004161 ₿0.00000013	0.81	$26.36M ₿676.24	$0.004237 ₿0.00000014	$0.004123 ₿0.00000013	$946.88K ₿139.1	$32.19M ₿1.07K	$26.36M ₿676.24
989	Rekt REKT	$0.00000006259	22.38	$26.31M	$0.00000006479	$0.00000005114	$755.04K	$26.31M	$26.31M
992	Hegic HEGIC	$0.02436 ₿0.00000031	-8.06	$26.26M ₿339.69	$0.02832 ₿0.00000032	$0.02433 ₿0.00000030	$145.01K ₿0.67	$26.26M ₿339.69	$26.26M ₿339.69
993	ORIGYN OGY	$0.002967 ₿0.00000015	1.45	$26.55M ₿0	$0.003079 ₿0.00000016	$0.002905 ₿0.00000015	$5.77K ₿3.26	$31.32M	$26.55M ₿0
997	Victoria VR VR	$0.003195 ₿0.00000040	1.89	$26.01M ₿2.57K	$0.003337 ₿0.00000042	$0.003128 ₿0.00000039	$5.63M ₿20.88	$53.68M ₿6.77K	$26.01M ₿2.57K
998	Star Atlas ATLAS	$0.001364 ₿0.00000010	1.09	$26.01M ₿1.63K	$0.001409 ₿0.00000010	$0.001335 ₿0.00000010	$1.32M ₿25.07	$49.09M ₿3.77K	$26.01M ₿1.63K
999	Pups (Bitcoin) PUPS	$0.02603	9.91	$26.01M	$0.02678	$0.02268	$114.33K	$26.01M	$26.01M
1001	Sentinel Protocol BOUNTY	$0.05124 ₿0.0000014	-1.64	$25.92M ₿739.68	$0.05281 ₿0.0000015	$0.05096 ₿0.0000014	$777.42K ₿51.48	$25.92M ₿743.04	$25.92M ₿739.68
1002	stake.link SDL	$0.4459 ₿0.0000077	-0.30	$25.91M ₿111.98	$0.459 ₿0.0000078	$0.4357 ₿0.0000076	$1.28K ₿0	$44.6M ₿769.09	$25.91M ₿111.98
1003	Parcl PRCL	$0.07367	-1.44	$25.85M	$0.0779	$0.07096	$13.31M	$73.6M	$25.85M
1004	SX Network SX	$0.04623 ₿0.0000016	-0.19	$25.79M ₿720.46	$0.0465 ₿0.0000016	$0.04565 ₿0.0000015	$4.81K ₿0.11	$46.21M ₿1.64K	$25.79M ₿720.46
1005	Compound Dai CDAI	$0.0245 ₿0.00000034	0.01*	$25.77M ₿1.03K	$0.02455 ₿0.00000034	$0.02448 ₿0.00000032	$490.84 ₿0.07	$25.77M ₿1.03K	$25.77M ₿1.03K
1006	StraitsX XUSD XUSD	$1	-0.02	$25.75M	$1	$0.9999	$3.82M	$25.75M	$25.75M
1007	IDEX IDEX	$0.02743 ₿0.0000012	-0.05	$25.72M ₿1.01K	$0.0284 ₿0.0000013	$0.02712 ₿0.0000012	$4.85M ₿119.93	$27.39M ₿1.24K	$25.72M ₿1.01K
1008	GoGoPool GGP	$3.62 ₿0.00020	-3.76	$25.64M ₿706.93	$3.79 ₿0.00020	$3.61 ₿0.00019	$3.93K ₿0.8	$69.96M ₿3.82K	$25.64M ₿706.93
1009	sudeng HIPPO	$0.002566	0.90	$25.66M	$0.002748	$0.002338	$32.48M	$25.66M	$25.66M
1010	ARPA ARPA	$0.0259 ₿0.0000014	1.08	$25.44M ₿1.43K	$0.02661 ₿0.0000015	$0.02517 ₿0.0000013	$13.81M ₿842.73	$51.8M ₿2.92K	$25.44M ₿1.43K
1011	BabyBoomToken BBT	$0.1532	-10.54	$25.42M	$0.1741	$0.1528	$96.43K	$152.94M	$25.42M
1012	Electronic USD EUSD	$0.999 ₿0.000014	0.08	$25.38M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$632.24K ₿6.75	$25.38M ₿322.2	$25.38M ₿322.2
1014	Pepecoin PEP	$0.0002822 ₿0.00000000046	10.93	$25.36M ₿0	$0.0002945 ₿0.00000000060	$0.0002511 ₿0.00000000046	$310.53K ₿0.15	$25.36M ₿8.44	$25.36M ₿0
1016	Sai SAI	$9.41 ₿0.00026	0.97	$25.25M ₿720.5	$9.62 ₿0.00027	$9.29 ₿0.00025	$539.48 ₿0	$25.25M ₿720.5	$25.25M ₿720.5
1017	Swell SWELL	$0.01159	17.84	$25.25M	$0.01173	$0.009811	$18.46M	$115.95M	$25.25M
1018	APX APX	$0.05796 ₿0.0000016	0.80	$25.19M ₿736.21	$0.05822 ₿0.0000017	$0.05737 ₿0.0000016	$808.2K ₿5.34	$232.81M ₿6.8K	$25.19M ₿736.21
1020	Aquarius AQUA	$0.0007453 ₿0.000000015	1.99	$25.13M ₿343.35	$0.0007575 ₿0.000000015	$0.0007308 ₿0.000000014	$137.54K ₿2.36	$74.52M ₿1.54K	$25.13M ₿343.35
1022	Bitrise Token BRISE	$0.00000006339 ₿0.0000000000029	1.71	$25.09M ₿1.16K	$0.00000006379 ₿0.0000000000030	$0.00000006223 ₿0.0000000000028	$3.47M ₿31.31	$27.07M ₿1.25K	$25.09M ₿1.16K
1023	Nakamoto Games NAKA	$0.3859 ₿0.000027	0.18	$25.02M ₿1.77K	$0.4489 ₿0.000028	$0.3843 ₿0.000026	$8.01M ₿393.83	$69.31M ₿4.91K	$25.02M ₿1.77K
1024	Myria MYRIA	$0.0008836 ₿0.00000012	6.71	$25M ₿2.16K	$0.0009139 ₿0.00000013	$0.0008277 ₿0.00000012	$1.62M ₿42.41	$44.18M ₿6.19K	$25M ₿2.16K
1026	OHO Blockchain OHO	$0.001033 ₿0.000000010	-0.52	$24.95M ₿265.16	$0.001053 ₿0.000000011	$0.001033 ₿0.000000010	$132.9K ₿22.1	$46.5M ₿494.42	$24.95M ₿265.16
1027	PARSIQ PRQ	$0.08467 ₿0.0000028	-1.87	$24.75M ₿591.61	$0.08812 ₿0.0000031	$0.08328 ₿0.0000026	$743.05K ₿43.82	$26.23M ₿872.98	$24.75M ₿591.61
1028	Wrapped QUIL QUIL	$0.02738	-4.35	$24.71M	$0.02905	$0.02713	$557.28K	$24.71M	$24.71M
1030	META META	$1,180.53 ₿0.0068	-0.11	$24.66M ₿0	$1,217.43 ₿0.0069	$1,169.55 ₿0.0065	$60.75K ₿0.27	$24.66M	$24.66M ₿0
1032	WaterNeuron WTN	$0.2109	25.41	$24.62M	$0.2189	$0.152	$24.51K	$24.62M	$24.62M
1034	ParaSwap PSP	$0.01583 ₿0.00000056	2.06	$24.51M ₿713.12	$0.01605 ₿0.00000057	$0.01547 ₿0.00000055	$95.73K ₿3.06	$28.5M ₿1.02K	$24.51M ₿713.12
1035	DIMO DIMO	$0.07657 ₿0.0000055	4.77	$24.46M ₿1.19K	$0.08638 ₿0.0000057	$0.07257 ₿0.0000053	$304.76K ₿5.67	$76.57M ₿5.57K	$24.46M ₿1.19K
1036	Santos FC Fan Token SANTOS	$2.44 ₿0.00010	-0.26	$24.45M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$3.39M ₿53.64	$73M ₿3.12K	$24.45M ₿576.33
1037	MorpheusAI MOR	$6.88	-9.41	$24.29M	$7.78	$6.8	$272.94K	$41.18M	$24.29M
1038	Shadow Token SHDW	$0.1498 ₿0.000027	23.40	$24.29M ₿4.41K	$0.1729 ₿0.000031	$0.1202 ₿0.000026	$4.59M ₿53.41	$25.39M ₿4.64K	$24.29M ₿4.41K
1039	Vara Network VARA	$0.00878 ₿0.0000014	48.76	$24.37M ₿619.67	$0.008731 ₿0.0000018	$0.005867 ₿0.0000013	$2.65M ₿76.56	$87.81M ₿14.99K	$24.37M ₿619.67
1040	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.07	$24.21M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$361.33K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1041	SwissCheese SWCH	$0.5613 ₿0.000011	-2.92	$24M ₿211.92	$0.5812 ₿0.000011	$0.5258 ₿0.000010	$2.49M ₿8.94	$67.37M ₿1.39K	$24M ₿211.92
1042	MNEE USD Stablecoin MNEE	$1	0.36	$24.03M	$1	$0.9968	$77.1K	$24.03M	$24.03M
1044	COCO COIN COCO	$0.0007009	-10.39	$23.97M	$0.0007929	$0.0006852	$1.29M	$23.97M	$23.97M
1046	Swarm BZZ	$0.3763 ₿0.0000082	129.84	$23.92M ₿524.1	$0.3872 ₿0.0000082	$0.1631 ₿0.0000080	$2.55M ₿15.67	$23.92M ₿524.1	$23.92M ₿524.1
1047	Wanchain WAN	$0.1205 ₿0.0000052	0.93	$23.91M ₿1.04K	$0.1235 ₿0.0000054	$0.1187 ₿0.0000052	$2.67M ₿60.95	$25.29M ₿1.1K	$23.91M ₿1.04K
1049	Dimitra DMTR	$0.02461 ₿0.0000028	-2.04	$23.89M ₿1.47K	$0.02548 ₿0.0000030	$0.02451 ₿0.0000028	$191.24K ₿26.4	$23.89M ₿1.47K	$23.89M ₿1.47K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Laine Staked SOL LAINESOL	$182.13 ₿0.0026	-3.28	$23.74M ₿351.19	$190.94 ₿0.0028	$182.01 ₿0.0026	$982.56 ₿0	$23.74M ₿351.19	$23.74M ₿351.19
1052	RAMP RAMP	$0.05802 ₿0.0000018	73.24	$23.73M ₿762.76	$0.05806 ₿0.0000020	$0.0334 ₿0.0000018	$430.52 ₿0.23	$57.73M ₿1.86K	$23.73M ₿762.76
1053	Token Pocket TPT	$0.00686 ₿0.00000010	-0.60	$23.69M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$146K ₿1.46	$23.69M ₿348.65	$23.69M ₿348.65
1054	HOPR HOPR	$0.04503 ₿0.0000019	4.82	$23.59M ₿855.33	$0.04876 ₿0.0000020	$0.04291 ₿0.0000019	$500.54K ₿10.24	$24.75M ₿880.4	$23.59M ₿855.33
1055	Wojak WOJAK	$0.000339 ₿0.0000000061	5.12	$23.54M ₿427.74	$0.000346 ₿0.0000000063	$0.0003213 ₿0.0000000058	$1.2M ₿21.77	$23.54M ₿427.74	$23.54M ₿427.74
1056	Daddy Tate DADDY	$0.0393	-4.78	$23.56M	$0.04202	$0.0382	$2.48M	$23.56M	$23.56M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}