$3.58T
Capitalizzazione totale
$137.67B
Volume totale
BTC 60.81%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
984 Firmachain  FCT $0.02974
₿0.0000010
0.84 $29.99M
₿873.46
$0.02989
₿0.0000011
$0.02938
₿0.0000010
$330.73K
₿329.29
$30.37M
₿881.15
$29.99M
₿873.46
Previsione del prezzo di Firmachain(fct)
985 Automata  ATA $0.05079
₿0.0000033
5.07 $29.86M
₿1.65K
$0.0509
₿0.0000034
$0.04832
₿0.0000031
$4.97M
₿224.98
$50.81M
₿3.37K
$29.86M
₿1.65K
Previsione del prezzo di Automata(ata)
987 HairDAO  HAIR $43.1
₿0.00067
2.67 $29.78M
₿434.45
$44.29
₿0.00068
$41.42
₿0.00067
$11.28K
₿0
$66.11M
₿1.04K
$29.78M
₿434.45
Previsione del prezzo di HairDAO(hair)
988 DeGate  DG $0.07699
₿0.0000016
-1.30 $29.81M
₿652.03
$0.07849
₿0.0000017
$0.07675
₿0.0000016
$3.51K
₿0.73
$77M
₿1.68K
$29.81M
₿652.03
Previsione del prezzo di DeGate(dg)
989 Radio Caca  RACA $0.00007205
₿0.0000000045
1.08 $29.59M
₿1.63K
$0.00007255
₿0.0000000047
$0.00007108
₿0.0000000045
$5.59M
₿155.93
$29.96M
₿1.94K
$29.59M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
990 Shardus  ULT $0.06758
₿0.0000027
2.60 $29.56M
₿1.22K
$0.06776
₿0.0000028
$0.06518
₿0.0000027
$3.63K
₿0.15
$67.25M
₿2.77K
$29.56M
₿1.22K
Previsione del prezzo di Shardus(ult)
991 OmiseGO  OMG $0.2091
₿0.000013
0.45 $29.43M
₿1.92K
$0.2117
₿0.000014
$0.2067
₿0.000013
$4.19M
₿279.22
$29.43M
₿1.92K
$29.43M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
992 Everscale  EVER $0.0148
₿0.00000048
2.01 $29.38M
₿953.32
$0.01527
₿0.00000051
$0.01451
₿0.00000048
$410.98K
₿1.96
$31.33M
₿1.02K
$29.38M
₿953.32
Previsione del prezzo di Everscale(ever)
993 Spring Staked SUI  SSUI $3.55
3.43 $29.46M
$3.59
$3.42
$1.94K
$29.46M
$29.46M
Previsione del prezzo di Spring Staked SUI(ssui)
994 Uquid Coin  UQC $2.92
₿0.00013
-1.38 $29.15M
₿1.32K
$2.99
₿0.00013
$2.91
₿0.00012
$330.85K
₿40.38
$116.61M
₿5.3K
$29.15M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
996 Coinweb  CWEB $0.004823
₿0.00000016
2.54 $29.32M
₿766.89
$0.00483
₿0.00000017
$0.004664
₿0.00000016
$173.68K
₿2.15
$36.69M
₿1.28K
$29.32M
₿766.89
Previsione del prezzo di Coinweb(cweb)
998 OHO Blockchain  OHO $0.001203
₿0.000000010
0.10 $29.09M
₿265.16
$0.001213
₿0.000000011
$0.001193
₿0.000000010
$188.79K
₿22.1
$54.23M
₿494.42
$29.09M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
999 MNEE USD Stablecoin  MNEE $1
0.26 $28.97M
$1
$0.9967
$87.65K
$28.97M
$28.97M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
1000 ankrETH  ANKRETH $3,262.84
₿0.058
1.65 $28.96M
₿1.04K
$3,317.89
₿0.059
$3,167.76
₿0.058
$96.32
₿0.61
$28.96M
₿1.04K
$28.96M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1001 Alpha Quark Token  AQT $1.08
₿0.000025
0.75 $28.96M
₿685.38
$1.09
₿0.000025
$1.07
₿0.000025
$3.5M
₿45.39
$32.41M
₿767.78
$28.96M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1009 Victoria VR  VR $0.003501
₿0.00000040
5.33 $28.63M
₿2.57K
$0.003546
₿0.00000042
$0.003324
₿0.00000039
$4.55M
₿20.88
$59.08M
₿6.77K
$28.63M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1010 Marcopolo  MAPO $0.004863
₿0.00000046
4.44 $28.52M
₿1.1K
$0.005283
₿0.00000046
$0.004623
₿0.00000043
$5.27M
₿52.38
$47.17M
₿1.25K
$28.52M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1012 Groestlcoin  GRS $0.3242
₿0.0000094
1.07 $28.45M
₿805.4
$0.3279
₿0.0000098
$0.3204
₿0.0000094
$349.82K
₿47.71
$28.45M
₿997.01
$28.45M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1013 LimeWire  LMWR $0.08363
₿0.000019
0.67 $28.37M
₿1.1K
$0.09079
₿0.000020
$0.08176
₿0.000018
$4.43M
₿73.78
$52.94M
₿15.54K
$28.37M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1014 Chain-key Bitcoin  CKBTC $110,078
₿1.0076
0.95 $28.31M
₿0
$110,935
₿1.015
$108,323
₿0.97
$61.18K
₿0.15
$28.31M
$28.31M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1016 Mossland  MOC $0.06554
₿0.0000017
0.65 $28.21M
₿715.01
$0.06634
₿0.0000017
$0.06455
₿0.0000017
$768.9K
₿32.73
$32.69M
₿866.7
$28.21M
₿715.01
Previsione del prezzo di Mossland(moc)
1017 Phoenix  PHB $0.5464
₿0.000031
2.91 $28.11M
₿1.56K
$0.5538
₿0.000034
$0.5285
₿0.000031
$9.51M
₿119.2
$28.11M
₿1.56K
$28.11M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1018 Mobox  MBOX $0.05609
₿0.0000060
2.59 $28.11M
₿1.67K
$0.0568
₿0.0000061
$0.05419
₿0.0000059
$7.3M
₿151.62
$30.92M
₿2.36K
$28.11M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1020 WaterNeuron  WTN $0.2399
2.43 $28.03M
$0.2475
$0.2331
$3.48K
$28.03M
$28.03M
Previsione del prezzo di WaterNeuron(wtn)
1021 Metacade  MCADE $0.01655
₿0.00000021
-3.32 $27.86M
₿370.05
$0.01729
₿0.00000023
$0.01632
₿0.00000017
$784.56K
₿8.26
$33.1M
₿421.43
$27.86M
₿370.05
Previsione del prezzo di Metacade(mcade)
1023 tokenbot  CLANKER $27.8
-2.24 $27.84M
$28.94
$27.48
$4.55M
$27.84M
$27.84M
Previsione del prezzo di tokenbot(clanker)
1024 Neon  NEON $0.1158
₿0.000022
0.42 $27.74M
₿1.27K
$0.1241
₿0.000023
$0.113
₿0.000019
$1.4M
₿107.31
$115.86M
₿22.04K
$27.74M
₿1.27K
Previsione del prezzo di Neon(neon)
1027 Advertise Coin  ADCO $0.6115
₿0.000011
3.89 $27.61M
₿505.41
$0.6227
₿0.000011
$0.5886
₿0.000011
$9.13K
₿0.17
$30.68M
₿561.56
$27.61M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1028 SuiNS Token  NS $0.1773
0.09 $27.57M
$0.1845
$0.1759
$3.19M
$88.77M
$27.57M
Previsione del prezzo di SuiNS Token(ns)
1029 Aquarius  AQUA $0.0008335
₿0.000000015
3.46 $27.5M
₿343.35
$0.0008342
₿0.000000015
$0.000803
₿0.000000014
$1.3M
₿2.36
$83.34M
₿1.54K
$27.5M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1030 Dora Factory  DORA $0.02749
₿0.0000016
0.51 $27.5M
₿1.65K
$0.02794
₿0.0000016
$0.02713
₿0.0000015
$3.27M
₿9.79
$27.5M
₿1.65K
$27.5M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1031 NATIX Network  NATIX $0.001286
-5.92 $27.49M
$0.001388
$0.001267
$662.02K
$128.28M
$27.49M
Previsione del prezzo di NATIX Network(natix)
1032 miMatic  MIMATIC $0.9961
₿0.000012
-0.03 $27.46M
₿333.54
$0.9967
₿0.000012
$0.9952
₿0.000011
$5.69K
₿0.48
$301.23M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1033 Empyreal  EMP $91.09
₿0.00065
4.09 $27.33M
₿195.42
$93.66
₿0.00067
$86.34
₿0.00065
$170.02K
₿0.51
$27.33M
₿195.42
$27.33M
₿195.42
Previsione del prezzo di Empyreal(emp)
1034 ORIGYN  OGY $0.003073
₿0.00000015
3.60 $27.36M
₿0
$0.00311
₿0.00000016
$0.002926
₿0.00000015
$231.42K
₿3.26
$32.02M
$27.36M
₿0
Previsione del prezzo di ORIGYN(ogy)
1040 Laine Staked SOL  LAINESOL $207.02
₿0.0026
5.12 $26.99M
₿351.19
$207.02
₿0.0028
$194.5
₿0.0026
$1.27K
₿0
$26.99M
₿351.19
$26.99M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1041 Chainflip  FLIP $0.4226
₿0.000079
0.73 $26.96M
₿1.87K
$0.4227
₿0.000080
$0.4179
₿0.000076
$616.63K
₿37.63
$40.36M
₿7.35K
$26.96M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1042 Kendu Inu  KENDU $0.00002695
₿0.000000000087
7.99 $26.8M
₿0
$0.00002869
₿0.00000000011
$0.00002496
₿0.000000000085
$194.53K
₿2.11
$26.93M
₿87.62
$26.8M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1044 LUKSO  LYX $0.8758
₿0.000062
-1.14 $26.75M
₿1.89K
$0.8866
₿0.000063
$0.8753
₿0.000060
$215.97K
₿8.72
$36.89M
₿2.62K
$26.75M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1045 NAVI Protocol  NAVX $0.04618
₿0.0000038
-6.08 $26.61M
₿385.2
$0.05104
₿0.0000040
$0.04608
₿0.0000038
$6.48M
₿208.67
$46.19M
₿3.9K
$26.61M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1046 GXChain  GXC $0.3535
₿0.000036
6.51 $26.52M
₿2.71K
$0.3689
₿0.000040
$0.3318
₿0.0000069
$4.8K
₿1.15
$35.36M
₿3.61K
$26.52M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1048 DOVU  DOVU $0.002647
₿0.000000040
0.01* $26.3M
₿333.14
$0.002674
₿0.000000043
$0.002564
₿0.000000039
$330.15K
₿2.36
$26.49M
₿402.18
$26.3M
₿333.14
Previsione del prezzo di DOVU(dovu)
1049 Gold DAO  GOLDAO $0.03691
6.22 $26.14M
$0.0371
$0.03453
$4.88K
$36.67M
$26.14M
Previsione del prezzo di Gold DAO(goldao)
1050 Dego Finance  DEGO $1.24
₿0.000043
-1.15 $26.11M
₿234.01
$1.27
₿0.000045
$1.24
₿0.000042
$5.76M
₿75.2
$26.11M
₿647.31
$26.11M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
1051 Nakamoto Games  NAKA $0.4015
₿0.000027
-9.96 $26.07M
₿1.77K
$0.4459
₿0.000028
$0.3849
₿0.000026
$9.77M
₿393.83
$72.21M
₿4.91K
$26.07M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1053 PinkSale  PINKSALE $259.87
₿0.0043
1.85 $25.99M
₿437.63
$260.03
₿0.0043
$255.16
₿0.0042
$0
₿0.01
$25.99M
₿437.63
$25.99M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1054 AhaToken  AHT $0.003932
₿0.00000013
0.90 $25.93M
₿676.24
$0.003972
₿0.00000014
$0.003897
₿0.00000013
$341.85K
₿139.1
$30.39M
₿1.07K
$25.93M
₿676.24
Previsione del prezzo di AhaToken(aht)
1055 Self Chain  SLF $0.1543
-0.13 $25.81M
$0.1585
$0.1522
$6.69M
$51.92M
$25.81M
Previsione del prezzo di Self Chain(slf)
1056 Sceptre Staked FLR  SFLR $0.02661
0.46 $25.75M
$0.0271
$0.0264
$240.12K
$25.75M
$25.75M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1057 BurnedFi  BURN $1.96
₿0.000091
5.78 $25.72M
₿0
$1.97
₿0.000094
$1.8
₿0.000086
$725.65K
₿6.25
$25.72M
₿1.92K
$25.72M
₿0
Previsione del prezzo di BurnedFi(burn)
1058 Vulcan Forged  PYR $1.07
₿0.000091
2.44 $25.71M
₿2.17K
$1.11
₿0.000096
$1.05
₿0.000090
$6.94M
₿105.65
$53.79M
₿4.55K
$25.71M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1059 Cloud  CLOUD $0.1418
17.95 $25.69M
$0.1427
$0.1164
$10.37M
$142.71M
$25.69M
Previsione del prezzo di Cloud(cloud)
1061 REVOX  REX $0.01275
-5.13 $25.46M
$0.01344
$0.01218
$4.29M
$38.35M
$25.46M
Previsione del prezzo di REVOX(rex)
1062 DexTools  DEXT $0.3237
₿0.000013
7.38 $25.44M
₿1.17K
$0.343
₿0.000013
$0.3007
₿0.000012
$250.48K
₿7.7
$39.03M
₿1.75K
$25.44M
₿1.17K
Previsione del prezzo di DexTools(dext)
1063 dYdX  ETHDYDX $0.6036
₿0.000043
7.38 $25.43M
₿13.49K
$0.6137
₿0.000045
$0.5599
₿0.000043
$40.29M
₿825.9
$538.96M
₿22.51K
$25.43M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1064 PlatON Network  LAT $0.003851
₿0.00000026
-0.66 $25.42M
₿1.4K
$0.004019
₿0.00000027
$0.0038
₿0.00000024
$4.34M
₿114.15
$39.49M
₿2.69K
$25.42M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1065 Ninja Squad Token  NST $3.05
₿0.000086
8.26 $25.41M
₿0
$3.09
₿0.00010
$2.78
₿0.000067
$202.73K
₿46.35
$25.41M
₿175.04
$25.41M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Redbelly Network  RBNT $0.02479
0.65 $25.28M
$0.02479
$0.02388
$382.87K
$247.92M
$25.28M
Previsione del prezzo di Redbelly Network(rbnt)
1070 Levana  LVN $0.0331
₿0.0000017
25.05 $25.2M
₿66.97
$0.04427
₿0.0000017
$0.02467
₿0.0000016
$2.91M
₿39.57
$33.11M
₿1.75K
$25.2M
₿66.97
Previsione del prezzo di Levana(lvn)
1071 Compound Dai  CDAI $0.02459
₿0.00000034
-0.01* $25.17M
₿1.03K
$0.02463
₿0.00000034
$0.02454
₿0.00000032
$116.77
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1072 Santos FC Fan Token  SANTOS $2.36
₿0.00010
1.33 $25.09M
₿576.33
$2.36
₿0.00010
$2.32
₿0.000098
$2.89M
₿53.64
$70.7M
₿3.12K
$25.09M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1073 Pikaboss  PIKA $0.00000005941
₿0.00000000000024
5.58 $25.06M
₿103.39
$0.00000006031
₿0.00000000000024
$0.00000005625
₿0.00000000000024
$14.62K
₿0.91
$25.06M
₿103.39
$25.06M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1074 Build On BNB  BOB $0.0000000594
-19.62 $24.97M
$0.00000007444
$0.00000005608
$22.39M
$24.97M
$24.97M
Previsione del prezzo di Build On BNB(bob)
1076 Neutrino  XTN $0.2499
₿0.00000065
532.43 $24.91M
₿48.76
$0.25
₿0.00000070
$0.02675
₿0.00000063
$1.85
₿0.37
$24.91M
₿48.76
$24.91M
₿48.76
Previsione del prezzo di Neutrino(xtn)
1077 RETARDIO  RETARDIO $0.02492
₿0.00000024
35.08 $24.9M
₿246.79
$0.02556
₿0.00000028
$0.01833
₿0.00000020
$2.15M
₿4.93
$24.9M
₿246.79
$24.9M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1079 Guild of Guardians  GOG $0.0336
₿0.0000025
-0.26 $24.86M
₿1.42K
$0.03514
₿0.0000025
$0.0327
₿0.0000018
$2.55M
₿27.1
$33.6M
₿2.56K
$24.86M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1080 Realio Network  RIO $0.3384
₿0.000031
22.96 $24.83M
₿0
$0.3406
₿0.000035
$0.2702
₿0.000031
$4.54M
₿184.88
$24.83M
₿1.74K
$24.83M
₿0
Previsione del prezzo di Realio Network(rio)
1081 Melon  MLN $8.25
₿0.00037
1.36 $24.79M
₿546.84
$8.28
₿0.00041
$8.08
₿0.00035
$7.47M
₿388.91
$24.79M
₿1K
$24.79M
₿546.84
Previsione del prezzo di Melon(mln)
1082 ApeX  APEX $0.2519
₿0.000046
10.85 $24.73M
₿2.11K
$0.2817
₿0.000048
$0.227
₿0.000045
$7M
₿1.6K
$126.36M
₿46.01K
$24.73M
₿2.11K
Previsione del prezzo di ApeX(apex)
1083 Spectre AI  SPECTRE $2.47
₿0.000032
11.02 $24.67M
₿317
$2.47
₿0.000042
$2.22
₿0.000031
$665.44K
₿5.68
$24.67M
₿335.78
$24.67M
₿317
Previsione del prezzo di Spectre AI(spectre)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03625
₿0.00000033
$0.03419
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 ArbDoge AI  AIDOGE $0.00000000013
₿0.0000000000000083
1.29 $24.54M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000128
₿0.0000000000000080
$7M
₿394.17
$24.54M
₿1.56K
$24.54M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1088 Port3 Network  PORT3 $0.04881
₿0.0000032
1.05 $24.46M
₿353.92
$0.04923
₿0.0000034
$0.04637
₿0.0000032
$58.86M
₿90.34
$48.94M
₿3.26K
$24.46M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1090 Bella Protocol  BEL $0.3035
₿0.000031
1.92 $24.33M
₿1.88K
$0.3092
₿0.000038
$0.2956
₿0.000027
$5.17M
₿1.5K
$30.41M
₿3.16K
$24.33M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1091 Swarms  SWARMS $0.02424
-1.87 $24.3M
$0.0259
$0.02396
$6.59M
$24.3M
$24.3M
Previsione del prezzo di Swarms(swarms)
1092 Ultra  UOS $0.05461
₿0.0000032
0.33 $24.3M
₿1.22K
$0.05577
₿0.0000034
$0.05381
₿0.0000031
$3.34M
₿28.45
$54.71M
₿3.26K
$24.3M
₿1.22K
Previsione del prezzo di Ultra(uos)
1093 Fractal Bitcoin  FB $0.492
-1.19 $24.26M
$0.5166
$0.4918
$1.55M
$61.44M
$24.26M
Previsione del prezzo di Fractal Bitcoin(fb)
1095 Step Finance  STEP $0.07621
₿0.0000010
-0.98 $24.24M
₿394.64
$0.07718
₿0.0000010
$0.07434
₿0.0000010
$119.73K
₿0.51
$26.68M
₿660.3
$24.24M
₿394.64
Previsione del prezzo di Step Finance(step)
1096 The Innovation Game  TIG $1.19
-6.52 $24.23M
$1.43
$0.9426
$6.1M
$51.91M
$24.23M
Previsione del prezzo di The Innovation Game(tig)
1097 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9986
₿0.000014
$432.08K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1098 Alpha Finance  ALPHA $0.02578
₿0.0000024
1.10 $24.16M
₿2.1K
$0.02617
₿0.0000026
$0.02528
₿0.0000023
$7.08M
₿299.41
$25.84M
₿2.41K
$24.16M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1100 Wanchain  WAN $0.1212
₿0.0000052
1.90 $24.09M
₿1.04K
$0.1222
₿0.0000054
$0.1188
₿0.0000052
$2.75M
₿60.95
$25.47M
₿1.1K
$24.09M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1101 Myro  $MYRO $0.02395
₿0.0000031
-0.95 $24.05M
₿3.2K
$0.02497
₿0.0000034
$0.02374
₿0.0000031
$5.05M
₿356.84
$24.05M
₿3.2K
$24.05M
₿3.2K
Previsione del prezzo di Myro($myro)
1108 PaLM AI  PALM $0.3077
₿0.000012
-0.31 $23.79M
₿972.22
$0.3179
₿0.000013
$0.296
₿0.000012
$109.66K
₿17.56
$23.79M
₿972.22
$23.79M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1111 PURPLE PEPE  PURPE $0.00005622
0.47 $23.74M
$0.00005892
$0.00005517
$134.17K
$23.74M
$23.74M
Previsione del prezzo di PURPLE PEPE(purpe)
1112 pSTAKE Finance  PSTAKE $0.04746
₿0.0000017
-6.89 $23.73M
₿814.07
$0.0521
₿0.0000019
$0.0472
₿0.0000017
$6.49M
₿18.89
$23.73M
₿884.86
$23.73M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1113 SideShift Token  XAI $0.1593
₿0.0000027
1.27 $23.7M
₿360.39
$0.1593
₿0.0000027
$0.157
₿0.0000026
$40.5K
₿0.14
$33.43M
₿568.86
$23.7M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1114 Equilibria Finance ePENDLE  EPENDLE $2.83
₿0.000014
8.49 $23.68M
₿0
$2.88
$2.61
$402.63
₿0.01
$23.68M
$23.68M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1115 Sentinel Protocol  BOUNTY $0.04671
₿0.0000014
1.20 $23.63M
₿739.68
$0.04712
₿0.0000015
$0.04611
₿0.0000014
$459.74K
₿51.48
$23.63M
₿743.04
$23.63M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1116 NKN  NKN $0.02989
₿0.0000025
1.16 $23.61M
₿2K
$0.03056
₿0.0000027
$0.02935
₿0.0000025
$3.73M
₿202.15
$23.61M
₿2K
$23.61M
₿2K
Previsione del prezzo di NKN(nkn)
1117 Pups (Bitcoin)  PUPS $0.02355
-3.29 $23.58M
$0.02562
$0.0223
$161.59K
$23.58M
$23.58M
Previsione del prezzo di Pups (Bitcoin)(pups)
1120 HOPR  HOPR $0.04475
₿0.0000019
-0.50 $23.47M
₿855.33
$0.04538
₿0.0000020
$0.0444
₿0.0000019
$229.48K
₿10.24
$24.62M
₿880.4
$23.47M
₿855.33
Previsione del prezzo di HOPR(hopr)
1121 stake.link  SDL $0.4016
₿0.0000077
8.98 $23.45M
₿111.98
$0.4024
₿0.0000078
$0.3667
₿0.0000076
$4.01K
₿0
$40.17M
₿769.09
$23.45M
₿111.98
Previsione del prezzo di stake.link(sdl)
1122 OPENLOOT  OL $0.03904
-0.65 $23.45M
$0.04083
$0.03825
$10.33M
$195.22M
$23.45M
Previsione del prezzo di OPENLOOT(ol)
1123 Orderly Network  ORDER $0.0859
0.28 $23.39M
$0.09077
$0.08538
$8.44M
$85.97M
$23.39M
Previsione del prezzo di Orderly Network(order)
1129 HUMAN Protocol  HMT $0.03067
₿0.00000068
-4.85 $23.25M
₿0
$0.03332
₿0.00000073
$0.0303
₿0.00000067
$132.91K
₿3
$30.68M
₿685.41
$23.25M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1133 Daddy Tate  DADDY $0.03858
2.94 $23.11M
$0.0387
$0.03651
$1.16M
$23.11M
$23.11M
Previsione del prezzo di Daddy Tate(daddy)
1134 Magpie  MGP $0.04824
₿0.0000014
-1.61 $23.09M
₿485.1
$0.05042
₿0.0000015
$0.04817
₿0.0000014
$119.66K
₿2.38
$48.24M
₿1.48K
$23.09M
₿485.1
Previsione del prezzo di Magpie(mgp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui