Pagina dei risultati 9 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Ski Mask Dog SKI	$0.004375 ₿0.000000072	2.01	$4.38M ₿71.97	$0.004413 ₿0.000000072	$0.004054 ₿0.000000066	$123.06K ₿1.81	$4.38M ₿71.97	$4.38M ₿71.97
1643	Nexa NEXA	$0.0000004112 ₿0.0000000000067	-1.88	$4.37M ₿71.79	$0.0000004278 ₿0.0000000000070	$0.0000004104 ₿0.0000000000066	$52.48K ₿0.86	$4.37M ₿71.79	$4.37M ₿71.79
1647	Ekubo Protocol EKUBO	$0.4355 ₿0.0000071	-1.91	$4.35M ₿71.56	$0.4443 ₿0.0000072	$0.4232 ₿0.0000069	$20.76K ₿0.34	$4.35M ₿71.56	$4.35M ₿71.56
1651	Tectonic TONIC	$0.00000001412 ₿0.00000000000023	0.81	$4.32M ₿71.06	$0.00000001424 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$32.96K ₿0.54	$7.07M ₿116.18	$4.32M ₿71.06
1653	CateCoin CATE	$0.00000007689 ₿0.0000000000012	0.09	$4.3M ₿70.76	$0.00000007727 ₿0.0000000000012	$0.00000007522 ₿0.0000000000012	$215.8K ₿3.53	$4.49M ₿73.87	$4.3M ₿70.76
1654	Metahero HERO	$0.0004301 ₿0.0000000070	-0.45	$4.3M ₿70.71	$0.0004376 ₿0.0000000071	$0.000421 ₿0.0000000069	$172.05 ₿0	$4.3M ₿70.71	$4.3M ₿70.71
1655	Ref Finance REF	$0.04482 ₿0.00000073	-6.98	$4.3M ₿70.62	$0.04852 ₿0.00000079	$0.04443 ₿0.00000073	$78.39 ₿0	$4.48M ₿73.56	$4.3M ₿70.62
1658	DIMO DIMO	$0.008548 ₿0.00000014	-0.38	$4.29M ₿70.47	$0.008796 ₿0.00000014	$0.008456 ₿0.00000013	$19.7K ₿0.33	$8.55M ₿140.42	$4.29M ₿70.47
1659	Obyte GBYTE	$4.83 ₿0.000079	0.16	$4.53M ₿70.28	$5.23 ₿0.000086	$4.28 ₿0.000069	$9.15K ₿0.15	$4.85M ₿75.23	$4.53M ₿70.28
1660	Decentrawood DEOD	$0.006479 ₿0.00000010	-1.29	$4.27M ₿70.2	$0.006652 ₿0.00000011	$0.006436 ₿0.00000010	$247.47K ₿4.07	$12.29M ₿201.79	$4.27M ₿70.2
1663	Lingo LINGO	$0.007243 ₿0.00000011	-0.66	$4.26M ₿69.98	$0.007309 ₿0.00000012	$0.007216 ₿0.00000011	$168.81K ₿2.78	$4.26M ₿69.98	$4.26M ₿69.98
1665	Fwog FWOG	$0.004351 ₿0.000000071	0.13	$4.24M ₿69.86	$0.004505 ₿0.000000073	$0.00415 ₿0.000000069	$2.92M ₿47.07	$4.24M ₿69.86	$4.24M ₿69.86
1667	Aventus AVT	$0.4293 ₿0.0000070	4.94	$4.24M ₿69.78	$0.4467 ₿0.0000073	$0.4078 ₿0.0000066	$26.43K ₿0.44	$4.55M ₿74.81	$4.24M ₿69.78
1668	MESSIER M87	$0.000004789 ₿0.000000000078	-0.31	$4.24M ₿69.69	$0.000004809 ₿0.000000000078	$0.000004549 ₿0.000000000075	$230.85K ₿3.8	$4.24M ₿69.69	$4.24M ₿69.69
1669	Bitrue Coin BTR	$0.01198 ₿0.00000019	6.40	$4.3M ₿69.68	$0.01198 ₿0.00000019	$0.0112 ₿0.00000018	$513.65K ₿8.45	$9.6M ₿155.69	$4.3M ₿69.68
1670	NEURALAI NEURAL	$0.4221 ₿0.0000069	1.39	$4.22M ₿69.63	$0.4237 ₿0.0000069	$0.4091 ₿0.0000067	$20.95K ₿0.34	$4.22M ₿69.63	$4.22M ₿69.63
1671	Minto BTCMT	$0.6561 ₿0.000010	-0.01*	$4.23M ₿69.59	$0.6588 ₿0.000011	$0.6482 ₿0.000010	$109.77K ₿1.8	$24.21M ₿398.03	$4.23M ₿69.59
1675	SUKU SUKU	$0.006575 ₿0.00000010	0.94	$4.26M ₿69.04	$0.006626 ₿0.00000010	$0.006376 ₿0.00000010	$104.68K ₿1.72	$9.86M ₿160.05	$4.26M ₿69.04
1678	Kekius Maximus KEKIUS	$0.004196 ₿0.000000068	0.31	$4.2M ₿68.99	$0.004318 ₿0.000000070	$0.004067 ₿0.000000067	$2.27M ₿37.34	$4.2M ₿68.99	$4.2M ₿68.99
1682	BFG Token BFG	$0.006141 ₿0.00000010	-0.10	$4.16M ₿68.42	$0.00617 ₿0.00000010	$0.006119 ₿0.00000010	$3.03K ₿0.05	$20.27M ₿333.4	$4.16M ₿68.42
1683	AC Milan Fan Token ACM	$0.3051 ₿0.0000050	-0.82	$4.17M ₿68.33	$0.3223 ₿0.0000052	$0.2886 ₿0.0000048	$2.19M ₿35.84	$6.09M ₿99.9	$4.17M ₿68.33
1684	Pixels PIXEL	$0.005373 ₿0.000000088	-0.06	$4.15M ₿68.17	$0.005426 ₿0.000000088	$0.00494 ₿0.000000082	$9.06M ₿147.24	$26.94M ₿442.05	$4.15M ₿68.17
1685	doginme DOGINME	$0.0000613 ₿0.0000000010	-2.41	$4.15M ₿68.07	$0.00006302 ₿0.0000000010	$0.00005976 ₿0.00000000098	$631.81K ₿10.4	$4.15M ₿68.07	$4.15M ₿68.07
1687	Portugal National Team Fan Token POR	$0.3311 ₿0.0000054	5.38	$4.13M ₿67.94	$0.343 ₿0.0000056	$0.31 ₿0.0000050	$670.29K ₿11.02	$6.6M ₿108.45	$4.13M ₿67.94
1688	Diamond DMD	$1.09 ₿0.000017	-2.56	$4.13M ₿67.82	$1.12 ₿0.000018	$1.08 ₿0.000017	$46K ₿0.76	$4.77M ₿78.33	$4.13M ₿67.82
1693	GME (Ethereum) GME	$0.000009959 ₿0.00000000016	-2.75	$4.08M ₿66.94	$0.00001027 ₿0.00000000016	$0.000009799 ₿0.00000000016	$42.18K ₿0.67	$4.08M ₿66.94	$4.08M ₿66.94
1694	TEDDY BEAR BEAR	$0.000000004135 ₿0.000000000000067	-3.56	$4.07M ₿66.77	$0.000000004443 ₿0.000000000000073	$0.000000004016 ₿0.000000000000066	$20.53K ₿0.31	$4.07M ₿66.77	$4.07M ₿66.77
1695	Polyhedra Network ZKJ	$0.007524 ₿0.00000012	2.95	$4.03M ₿66.72	$0.009047 ₿0.00000014	$0.007069 ₿0.00000011	$1.65M ₿27.17	$7.57M ₿125.47	$4.03M ₿66.72
1696	OctaSpace OCTA	$0.09093 ₿0.0000015	3.20	$4.05M ₿66.52	$0.0913 ₿0.0000015	$0.08784 ₿0.0000014	$130.69K ₿2.14	$4.05M ₿66.52	$4.05M ₿66.52
1697	World of Dypians WOD	$0.007811 ₿0.00000012	-3.83	$4.04M ₿66.49	$0.008128 ₿0.00000013	$0.007724 ₿0.00000012	$879.96K ₿14.43	$7.81M ₿128.44	$4.04M ₿66.49
1701	Pocketcoin PKOIN	$0.3521 ₿0.0000057	-1.19	$4.02M ₿66.11	$0.3564 ₿0.0000059	$0.3513 ₿0.0000057	$33.14K ₿0.54	$4.33M ₿71.12	$4.02M ₿66.11
1703	Arsenal Fan Token AFC	$0.1792 ₿0.0000029	2.38	$4.01M ₿65.83	$0.1975 ₿0.0000032	$0.1709 ₿0.0000027	$2.39M ₿39.44	$7.04M ₿115.66	$4.01M ₿65.83
1705	Polytrade TRADE	$0.04007 ₿0.00000065	12.03	$4M ₿65.48	$0.04045 ₿0.00000066	$0.03506 ₿0.00000057	$206.65K ₿3.4	$4M ₿65.48	$4M ₿65.48
1707	dYdX ETHDYDX	$0.134 ₿0.0000022	-4.53	$3.97M ₿65.45	$0.1416 ₿0.0000023	$0.1312 ₿0.0000021	$8.28M ₿136.43	$107.17M ₿1.77K	$3.97M ₿65.45
1711	Keyboard Cat (Base) KEYCAT	$0.0003949 ₿0.0000000064	-0.10	$3.95M ₿65	$0.0004046 ₿0.0000000066	$0.0003761 ₿0.0000000061	$1.98M ₿31.06	$3.95M ₿65	$3.95M ₿65
1712	Unibright UBT	$0.02629 ₿0.00000043	2.07	$3.95M ₿64.89	$0.0264 ₿0.00000043	$0.02454 ₿0.00000041	$1.96K ₿0.03	$3.95M ₿64.89	$3.95M ₿64.89
1713	Coupon Assets CA	$0.2144 ₿0.0000035	-0.16	$3.94M ₿64.95	$0.2169 ₿0.0000035	$0.2139 ₿0.0000034	$923.17K ₿15.17	$57.81M ₿953.48	$3.94M ₿64.95
1716	Djed DJED	$0.9828 ₿0.000015	-1.32	$3.91M ₿65.2	$1.01 ₿0.000016	$0.9702 ₿0.000015	$201.49K ₿2.37	$3.91M ₿65.2	$3.91M ₿65.2
1717	Impossible Finance Launchpad IDIA	$0.005216 ₿0.000000085	0.24	$3.9M ₿64.16	$0.005249 ₿0.000000087	$0.005182 ₿0.000000084	$14.49 ₿0	$5.22M ₿85.74	$3.9M ₿64.16
1719	Swell SWELL	$0.0008082 ₿0.000000013	-6.25	$3.9M ₿64.05	$0.0009926 ₿0.000000016	$0.0007875 ₿0.000000013	$2.04M ₿25.06	$7.35M ₿120.82	$3.9M ₿64.05
1723	Parcl PRCL	$0.008529 ₿0.00000014	2.54	$3.87M ₿63.65	$0.008796 ₿0.00000014	$0.007899 ₿0.00000013	$316.45K ₿5.21	$8.54M ₿140.6	$3.87M ₿63.65
1724	Alpine F1 Team Fan Token ALPINE	$0.3406 ₿0.0000055	0.31	$3.87M ₿63.58	$0.3498 ₿0.0000057	$0.3198 ₿0.0000053	$3.29M ₿53.98	$13.61M ₿223.87	$3.87M ₿63.58
1727	Daddy Tate DADDY	$0.006425 ₿0.00000010	-11.66	$3.85M ₿63.32	$0.007274 ₿0.00000011	$0.006227 ₿0.00000010	$229.13K ₿3.77	$3.85M ₿63.32	$3.85M ₿63.32
1728	Zephyr Protocol ZEPH	$0.3059 ₿0.0000050	1.57	$3.85M ₿63.13	$0.3084 ₿0.0000050	$0.2924 ₿0.0000048	$110.15K ₿1.81	$3.85M ₿63.13	$3.85M ₿63.13
1732	Bluzelle BLZ	$0.008102 ₿0.00000013	-2.76	$3.82M ₿62.89	$0.008339 ₿0.00000013	$0.008019 ₿0.00000013	$139.39K ₿2.29	$4.05M ₿66.7	$3.82M ₿62.89
1733	Reality Metaverse RMV	$0.005041 ₿0.000000082	2.31	$3.82M ₿62.64	$0.005205 ₿0.000000086	$0.004928 ₿0.000000080	$22.91K ₿0.38	$4.93M ₿80.79	$3.82M ₿62.64
1734	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1736	Ancient8 A8	$0.006967 ₿0.00000011	-3.23	$3.84M ₿62.77	$0.007338 ₿0.00000012	$0.006756 ₿0.00000011	$1.01M ₿16.58	$6.97M ₿113.99	$3.84M ₿62.77
1737	Mobox MBOX	$0.00688 ₿0.00000011	-22.40	$3.79M ₿62.69	$0.01204 ₿0.00000019	$0.006792 ₿0.00000011	$20.68M ₿341.98	$3.79M ₿62.69	$3.79M ₿62.69
1738	PURPLE PEPE PURPE	$0.000009059 ₿0.00000000014	-4.16	$3.81M ₿62.67	$0.00000947 ₿0.00000000015	$0.000008869 ₿0.00000000014	$201.22K ₿2.94	$3.81M ₿62.67	$3.81M ₿62.67
1740	Lifeform LFT	$0.006177 ₿0.00000010	-0.01*	$3.8M ₿62.49	$0.006178 ₿0.00000010	$0.006176 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1741	Altura ALU	$0.00388 ₿0.000000063	0.82	$3.8M ₿62.27	$0.003923 ₿0.000000064	$0.003715 ₿0.000000061	$1.12M ₿26.79	$5.12M ₿83.9	$3.8M ₿62.27
1743	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.78M ₿62.13	$0	$0	$7.12 ₿0	$4.26M ₿70	$3.78M ₿62.13
1745	Ampleforth AMPL	$1.12 ₿0.000018	0.53	$3.78M ₿62.1	$1.16 ₿0.000018	$1.1 ₿0.000018	$13.24K ₿0.22	$4.05M ₿66.63	$3.78M ₿62.1
1747	Koma Inu KOMA	$0.00617 ₿0.00000010	-0.73	$3.74M ₿61.58	$0.006366 ₿0.00000010	$0.005818 ₿0.000000096	$981.92K ₿15.99	$3.74M ₿61.58	$3.74M ₿61.58
1748	Contentos COS	$0.0007176 ₿0.000000011	-0.80	$3.72M ₿61.38	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$6.32M ₿104.52	$7.12M ₿117.39	$3.72M ₿61.38
1750	Agoric BLD	$0.005332 ₿0.000000087	0.64	$3.72M ₿61.11	$0.005587 ₿0.000000091	$0.005267 ₿0.000000086	$28.7K ₿0.47	$5.72M ₿94.08	$3.72M ₿61.11
1751	UFO Token UFO	$0.000004099 ₿0.000000000067	-4.59	$3.71M ₿60.97	$0.00000438 ₿0.000000000072	$0.000003809 ₿0.000000000062	$32.4K ₿0.53	$3.71M ₿60.97	$3.71M ₿60.97
1752	Thetanuts Finance NUTS	$0.001173 ₿0.000000019	0.13	$3.71M ₿60.99	$0.001176 ₿0.000000019	$0.001169 ₿0.000000019	$68.68K ₿1.13	$11.75M ₿193.18	$3.71M ₿60.99
1755	PepeFork PORK	$0.00000001123 ₿0.00000000000018	6.09	$3.7M ₿60.96	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$64.8K ₿1.07	$4.71M ₿77.61	$3.7M ₿60.96
1760	Boson Protocol BOSON	$0.02547 ₿0.00000041	-1.07	$3.69M ₿60.33	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$43.71K ₿0.72	$5.1M ₿83.39	$3.69M ₿60.33
1766	Shadow Token SHDW	$0.02152 ₿0.00000035	0.30	$3.63M ₿59.71	$0.0215 ₿0.00000035	$0.02121 ₿0.00000034	$22.27K ₿0.36	$3.63M ₿59.71	$3.63M ₿59.71
1767	IMO IMO	$0.3246 ₿0.0000053	-0.88	$3.63M ₿59.66	$0.3287 ₿0.0000053	$0.3165 ₿0.0000052	$21.77K ₿0.36	$5.66M ₿93.12	$3.63M ₿59.66
1774	NATIX Network NATIX	$0.00008948 ₿0.0000000014	2.40	$3.63M ₿59.4	$0.00008985 ₿0.0000000014	$0.00008694 ₿0.0000000014	$26.38K ₿0.43	$8.89M ₿145.4	$3.63M ₿59.4
1775	0x0 0X0	$0.004045 ₿0.000000066	-2.41	$3.61M ₿59.3	$0.004145 ₿0.000000067	$0.003917 ₿0.000000065	$948.82 ₿0.02	$3.61M ₿59.3	$3.61M ₿59.3
1776	Ice Open Network ICE	$0.0005303 ₿0.0000000087	369.26	$3.61M ₿59.23	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.34K ₿0.02	$11.23M ₿184.41	$3.61M ₿59.23
1777	Tokocrypto TKO	$0.04801 ₿0.00000079	0.60	$3.61M ₿59.17	$0.04848 ₿0.00000079	$0.04577 ₿0.00000075	$975.1K ₿16.06	$24.04M ₿394.44	$3.61M ₿59.17
1780	Dent DENT	$0.00003729 ₿0.00000000061	1.78	$3.57M ₿58.98	$0.00003783 ₿0.00000000062	$0.00003452 ₿0.00000000057	$262.77K ₿4.32	$3.73M ₿61.66	$3.57M ₿58.98
1787	Solcasino Token SCS	$0.001154 ₿0.000000018	0.09	$3.55M ₿58.22	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$10.93K ₿0.18	$3.55M ₿58.22	$3.55M ₿58.22
1788	Cratos CRTS	$0.00007153 ₿0.0000000011	1.47	$3.54M ₿58.24	$0.00007197 ₿0.0000000011	$0.00006935 ₿0.0000000011	$262.42K ₿4.32	$6.93M ₿113.83	$3.54M ₿58.24
1789	Fei USD FEI	$1 ₿0.000016	-0.06	$3.53M ₿58.25	$1.01 ₿0.000016	$0.9881 ₿0.000016	$1.36K ₿0.02	$3.78M ₿62.47	$3.53M ₿58.25
1794	Stonks STNK	$6.04 ₿0.000099	-1.98	$3.52M ₿57.83	$6.22 ₿0.00010	$5.83 ₿0.000097	$3.86K ₿0.06	$3.52M ₿57.83	$3.52M ₿57.83
1795	Tap XTP	$0.0009304 ₿0.000000015	3.78	$3.51M ₿57.75	$0.0009312 ₿0.000000015	$0.0008105 ₿0.000000013	$113.87 ₿0	$9.3M ₿152.88	$3.51M ₿57.75
1796	BountyMarketCap BMC	$0.03488 ₿0.00000057	-2.16	$3.49M ₿57.41	$0.03569 ₿0.00000058	$0.03372 ₿0.00000056	$8.41K ₿0.14	$3.49M ₿57.41	$3.49M ₿57.41
1798	Suilend SEND	$0.04959 ₿0.00000081	-0.34	$3.48M ₿57.18	$0.05088 ₿0.00000084	$0.04948 ₿0.00000080	$239.22K ₿3.93	$4.96M ₿81.56	$3.48M ₿57.18
1799	HashPack PACK	$0.005607 ₿0.000000091	-0.59	$3.47M ₿57.03	$0.005649 ₿0.000000092	$0.005497 ₿0.000000090	$19.95K ₿0.3	$5.59M ₿91.91	$3.47M ₿57.03
1801	Tectum TET	$0.3476 ₿0.0000057	-2.86	$3.45M ₿56.91	$0.3694 ₿0.0000060	$0.3461 ₿0.0000056	$41.43K ₿0.68	$3.48M ₿57.28	$3.45M ₿56.91
1806	Humans.ai HEART	$0.000442 ₿0.0000000072	7.04	$3.45M ₿56.66	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000067	$94.48K ₿1.51	$3.45M ₿56.66	$3.45M ₿56.66
1808	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1811	Mysterium MYST	$0.1064 ₿0.0000017	-3.41	$3.45M ₿56.45	$0.1106 ₿0.0000018	$0.1059 ₿0.0000017	$60.16K ₿0.99	$3.45M ₿56.45	$3.45M ₿56.45
1814	Star Atlas DAO POLIS	$0.009936 ₿0.00000016	1.37	$3.42M ₿56.35	$0.01006 ₿0.00000016	$0.009287 ₿0.00000015	$16.8K ₿0.28	$3.58M ₿58.94	$3.42M ₿56.35
1816	Trias Token TRIAS	$0.3409 ₿0.0000056	7.24	$3.41M ₿56.04	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$440.84 ₿0.01	$3.41M ₿56.04	$3.41M ₿56.04
1824	Santiment Network Token SAN	$0.05241 ₿0.00000086	-1.75	$3.36M ₿55.11	$0.05355 ₿0.00000087	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1825	Harvest Finance FARM	$4.99 ₿0.000082	0.75	$3.35M ₿55.05	$5.47 ₿0.000089	$4.88 ₿0.000080	$213.51K ₿3.54	$3.44M ₿56.54	$3.35M ₿55.05
1827	Epic Cash EPIC	$0.1734 ₿0.0000028	-0.52	$3.34M ₿54.97	$0.1823 ₿0.0000030	$0.1708 ₿0.0000028	$63.09K ₿1.04	$3.34M ₿54.99	$3.34M ₿54.97
1835	BitKan KAN	$0.0006057 ₿0.0000000099	0.99	$3.3M ₿54.16	$0.0006047 ₿0.000000010	$0.0005967 ₿0.0000000097	$90.86K ₿1.48	$6.06M ₿99.34	$3.3M ₿54.16
1836	Oasys OAS	$0.0004907 ₿0.0000000080	-4.60	$3.29M ₿53.96	$0.0005157 ₿0.0000000085	$0.0004847 ₿0.0000000079	$235.07K ₿3.87	$4.91M ₿80.47	$3.29M ₿53.96
1839	Edge EDGE	$0.08025 ₿0.0000013	2.44	$3.28M ₿53.95	$0.08142 ₿0.0000013	$0.07412 ₿0.0000012	$3.42K ₿0.06	$4.8M ₿78.85	$3.28M ₿53.95
1840	LOFI LOFI	$0.003273 ₿0.000000053	4.53	$3.28M ₿53.84	$0.003277 ₿0.000000053	$0.002988 ₿0.000000049	$47.66K ₿0.79	$3.28M ₿53.84	$3.28M ₿53.84
1842	Wen WEN	$0.000004519 ₿0.000000000073	-1.56	$3.27M ₿53.13	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$180.04K ₿2.96	$3.27M ₿53.13	$3.27M ₿53.13
1846	Swarm BZZ	$0.05176 ₿0.00000084	1.31	$3.27M ₿53.6	$0.05194 ₿0.00000086	$0.04953 ₿0.00000081	$233.99K ₿3.84	$3.27M ₿53.6	$3.27M ₿53.6
1851	Africarare UBU	$0.003235 ₿0.000000053	-1.24	$3.23M ₿53.16	$0.003581 ₿0.000000058	$0.00317 ₿0.000000052	$924.82 ₿0.02	$3.23M ₿53.16	$3.23M ₿53.16
1852	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.13	$0.01605 ₿0.00000026	$0.01605 ₿0.00000026	$32.5 ₿0	$16.05M ₿263.68	$3.23M ₿53.13
1853	Vertcoin VTC	$0.04354 ₿0.00000071	-4.11	$3.23M ₿53.16	$0.04586 ₿0.00000075	$0.04275 ₿0.00000070	$11.87K ₿0.2	$3.23M ₿53.16	$3.23M ₿53.16
1854	Gearbox GEAR	$0.000323 ₿0.0000000053	2.76	$3.23M ₿53.12	$0.0003231 ₿0.0000000053	$0.0003001 ₿0.0000000049	$1.21K ₿0.02	$3.23M ₿53.12	$3.23M ₿53.12
1855	Clover Finance CLV	$0.002667 ₿0.000000043	0.80	$3.27M ₿52.86	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$75.86K ₿1.25	$5.33M ₿86.36	$3.27M ₿52.86
1856	NetMind Token NMT	$0.0531 ₿0.00000087	-2.50	$3.21M ₿52.72	$0.05454 ₿0.00000090	$0.05307 ₿0.00000086	$26.37K ₿0.43	$7.62M ₿125.37	$3.21M ₿52.72
1864	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1865	Star Atlas ATLAS	$0.0001272 ₿0.0000000020	-2.19	$3.16M ₿51.95	$0.000131 ₿0.0000000021	$0.0001237 ₿0.0000000020	$37.35K ₿0.62	$4.58M ₿75.27	$3.16M ₿51.95
1866	Afreum AFR	$0.0003942 ₿0.0000000064	0.09	$3.16M ₿51.87	$0.0004059 ₿0.0000000066	$0.0003862 ₿0.0000000063	$1.34K ₿0.02	$3.16M ₿51.87	$3.16M ₿51.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}