$3.43T
Capitalizzazione totale
$98.36B
Volume totale
BTC 63.11%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1025 Magpie  MGP $0.05094
₿0.0000014
-2.27 $24.4M
₿485.1
$0.05255
₿0.0000015
$0.05072
₿0.0000014
$31.44K
₿2.38
$50.94M
₿1.48K
$24.4M
₿485.1
Previsione del prezzo di Magpie(mgp)
1026 Sceptre Staked FLR  SFLR $0.02503
-2.61 $24.27M
$0.02576
$0.02485
$454.99K
$24.27M
$24.27M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1028 Gyroscope GYD  GYD $0.9997
₿0.000014
0.28 $24.22M
₿295.39
$1
₿0.000014
$0.9963
₿0.000014
$241.23K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1029 DexTools  DEXT $0.3094
₿0.000013
-9.15 $24.15M
₿1.17K
$0.3412
₿0.000013
$0.3049
₿0.000012
$330.01K
₿7.7
$37.05M
₿1.75K
$24.15M
₿1.17K
Previsione del prezzo di DexTools(dext)
1033 Fractal Bitcoin  FB $0.469
-3.34 $23.9M
$0.4885
$0.4677
$3.36M
$59.32M
$23.9M
Previsione del prezzo di Fractal Bitcoin(fb)
1036 Mobox  MBOX $0.04768
₿0.0000060
-5.81 $23.84M
₿1.67K
$0.05092
₿0.0000061
$0.0474
₿0.0000059
$8.38M
₿151.62
$26.22M
₿2.36K
$23.84M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1037 LUKSO  LYX $0.7866
₿0.000062
23.81 $23.79M
₿1.89K
$0.9243
₿0.000063
$0.6319
₿0.000060
$1.84M
₿8.72
$32.81M
₿2.62K
$23.79M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1040 PURPLE PEPE  PURPE $0.00005682
22.96 $23.78M
$0.00006368
$0.00004385
$452.3K
$23.78M
$23.78M
Previsione del prezzo di PURPLE PEPE(purpe)
1041 inSure DeFi  SURE $0.0008961
₿0.000000094
-8.23 $23.65M
₿2.51K
$0.0009981
₿0.000000097
$0.0007856
₿0.000000085
$216.56
₿19.21
$78.59M
₿8.34K
$23.65M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1043 Electronic USD  EUSD $1
₿0.000014
0.08 $23.52M
₿322.2
$1
₿0.000014
$0.9953
₿0.000014
$2.37M
₿6.75
$23.52M
₿322.2
$23.52M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1044 Poollotto.finance  PLT $1.48
₿0.000021
-14.42 $23.49M
₿320.3
$1.73
₿0.000021
$1.48
₿0.000020
$906.17
₿3.39
$28.47M
₿411.73
$23.49M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1045 ArbDoge AI  AIDOGE $0.000000000126
₿0.0000000000000083
-5.93 $23.45M
₿1.56K
$0.000000000135
₿0.0000000000000087
$0.000000000124
₿0.0000000000000080
$7.3M
₿394.17
$23.45M
₿1.56K
$23.45M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1047 DeGate  DG $0.06021
₿0.0000016
65.27 $23.31M
₿652.03
$0.06218
₿0.0000017
$0.03617
₿0.0000016
$156.92K
₿0.73
$60.2M
₿1.68K
$23.31M
₿652.03
Previsione del prezzo di DeGate(dg)
1048 Milady Cult Coin  CULT $0.0005354
-0.43 $23.31M
$0.0005462
$0.0005337
$2.2M
$53.65M
$23.31M
Previsione del prezzo di Milady Cult Coin(cult)
1049 Ultra  UOS $0.05219
₿0.0000032
-1.93 $23.26M
₿1.22K
$0.05352
₿0.0000034
$0.05199
₿0.0000031
$1.13M
₿28.45
$52.19M
₿3.26K
$23.26M
₿1.22K
Previsione del prezzo di Ultra(uos)
1050 GOUT  GOUT $0.0001525
0.86 $23.36M
$0.0001562
$0.0001401
$520.95K
$23.36M
$23.36M
Previsione del prezzo di GOUT(gout)
1051 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
0.05 $23.27M
$1.01
$0.9959
$3.1M
$23.27M
$23.27M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1052 SideShift Token  XAI $0.1559
₿0.0000027
0.94 $23.22M
₿360.39
$0.1631
₿0.0000027
$0.1508
₿0.0000026
$33.93K
₿0.14
$32.74M
₿568.86
$23.22M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1053 Morphware  XMW $0.02955
-17.60 $23.07M
$0.03724
$0.0294
$995.05K
$36.43M
$23.07M
Previsione del prezzo di Morphware(xmw)
1055 Edge  EDGE $0.5657
₿0.0000022
-5.26 $23.11M
₿99.04
$0.5982
₿0.0000023
$0.5613
₿0.0000022
$8.14K
₿0.04
$33.78M
₿132.02
$23.11M
₿99.04
Previsione del prezzo di Edge(edge)
1056 Stride  STRD $0.2493
₿0.000043
-5.55 $23.07M
₿3.91K
$0.2666
₿0.000045
$0.2484
₿0.000040
$170.5K
₿2.77
$23.07M
₿3.91K
$23.07M
₿3.91K
Previsione del prezzo di Stride(strd)
1057 Step Finance  STEP $0.07235
₿0.0000010
-3.79 $23.01M
₿394.64
$0.07527
₿0.0000010
$0.07232
₿0.0000010
$111.61K
₿0.51
$23.88M
₿660.3
$23.01M
₿394.64
Previsione del prezzo di Step Finance(step)
1060 Ethernity Chain  ERN $0.9505
₿0.000089
-3.01 $22.84M
₿1.84K
$0.9871
₿0.000094
$0.9471
₿0.000089
$112.65K
₿66.47
$28.52M
₿2.67K
$22.84M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
1061 Thought  THT $0.0437
₿0.0000012
17.89 $23.19M
₿542.65
$0.044
₿0.0000013
$0.037
₿0.0000011
$62.64K
₿0.61
$67.97M
₿1.78K
$23.19M
₿542.65
Previsione del prezzo di Thought(tht)
1066 Neon  NEON $0.09417
₿0.000022
-2.79 $22.54M
₿1.27K
$0.09698
₿0.000023
$0.09172
₿0.000019
$1.21M
₿107.31
$94.15M
₿22.04K
$22.54M
₿1.27K
Previsione del prezzo di Neon(neon)
1068 dYdX  ETHDYDX $0.538
₿0.000043
-3.19 $22.39M
₿13.49K
$0.5592
₿0.000045
$0.5311
₿0.000043
$18.91M
₿825.9
$479.46M
₿22.51K
$22.39M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1069 Victoria VR  VR $0.002741
₿0.00000040
-10.32 $22.32M
₿2.57K
$0.003075
₿0.00000042
$0.002715
₿0.00000039
$4.22M
₿20.88
$46.05M
₿6.77K
$22.32M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1070 Covalent X Token  CXT $0.02394
-3.98 $22.26M
$0.02658
$0.02394
$1.99M
$23.95M
$22.26M
Previsione del prezzo di Covalent X Token(cxt)
1071 Radio Caca  RACA $0.00005416
₿0.0000000045
-2.43 $22.26M
₿1.63K
$0.00005576
₿0.0000000047
$0.0000541
₿0.0000000045
$2.72M
₿155.93
$22.53M
₿1.94K
$22.26M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1072 Build On BNB  BOB $0.00000005277
0.27 $22.2M
$0.00000005441
$0.00000004956
$6.96M
$22.2M
$22.2M
Previsione del prezzo di Build On BNB(bob)
1073 Santos FC Fan Token  SANTOS $1.93
₿0.00010
-0.86 $22.24M
₿576.33
$1.97
₿0.00010
$1.9
₿0.000098
$5.65M
₿53.64
$57.77M
₿3.12K
$22.24M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1074 agEUR  EURA $1.17
₿0.000015
-0.59 $22.18M
₿272.47
$1.19
₿0.000015
$1.17
₿0.000015
$749.8K
₿19.45
$22.18M
₿272.47
$22.18M
₿272.47
Previsione del prezzo di agEUR(eura)
1075 Sentinel Protocol  BOUNTY $0.04371
₿0.0000014
-0.13 $22.24M
₿739.68
$0.04605
₿0.0000015
$0.04352
₿0.0000014
$1.87M
₿51.48
$22.24M
₿743.04
$22.24M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1076 PlatON Network  LAT $0.003351
₿0.00000026
-0.84 $22.15M
₿1.4K
$0.003397
₿0.00000027
$0.003321
₿0.00000024
$3.98M
₿114.15
$34.32M
₿2.69K
$22.15M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1077 NAVI Protocol  NAVX $0.03858
₿0.0000038
-1.95 $22.2M
₿385.2
$0.04064
₿0.0000040
$0.03824
₿0.0000038
$2.12M
₿208.67
$38.54M
₿3.9K
$22.2M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1079 BurnedFi  BURN $1.72
₿0.000091
0.78 $22.22M
₿0
$1.76
₿0.000094
$1.64
₿0.000086
$303.95K
₿6.25
$22.22M
₿1.92K
$22.22M
₿0
Previsione del prezzo di BurnedFi(burn)
1080 Unicorn Fart Dust  UFD $0.02204
-6.82 $22.1M
$0.02408
$0.02195
$4.63M
$22.1M
$22.1M
Previsione del prezzo di Unicorn Fart Dust(ufd)
1085 Pikaboss  PIKA $0.00000005225
₿0.00000000000024
-0.96 $21.98M
₿103.39
$0.0000000534
₿0.00000000000024
$0.00000005192
₿0.00000000000024
$2.34K
₿0.91
$21.98M
₿103.39
$21.98M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1087 Renzo  REZ $0.008289
₿0.0000055
-8.04 $21.81M
$0.009033
$0.008215
$9.9M
$82.88M
$21.81M
Previsione del prezzo di Renzo(rez)
1089 PaLM AI  PALM $0.2819
₿0.000012
-2.10 $21.74M
₿972.22
$0.2906
₿0.000013
$0.2777
₿0.000012
$73.3K
₿17.56
$21.74M
₿972.22
$21.74M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1091 Phoenix  PHB $0.4221
₿0.000031
-6.68 $21.69M
₿1.56K
$0.4528
₿0.000034
$0.4179
₿0.000031
$5.33M
₿119.2
$21.69M
₿1.56K
$21.69M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1092 Vulcan Forged  PYR $0.9054
₿0.000091
-4.24 $21.59M
₿2.17K
$0.9536
₿0.000096
$0.9009
₿0.000090
$5.82M
₿105.65
$45.18M
₿4.55K
$21.59M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1093 Hifi Finance  HIFI $0.1441
₿0.000016
8.42 $21.51M
₿1.98K
$0.1538
₿0.000018
$0.1329
₿0.000016
$28.82M
₿384.77
$24.05M
₿2.31K
$21.51M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1096 Everscale  EVER $0.0108
₿0.00000048
-1.96 $21.49M
₿953.32
$0.01109
₿0.00000051
$0.01057
₿0.00000048
$377.02K
₿1.96
$22.92M
₿1.02K
$21.49M
₿953.32
Previsione del prezzo di Everscale(ever)
1097 OORT  OORT $0.03991
₿0.0000073
1.08 $21.32M
₿476.35
$0.0404
₿0.0000077
$0.03939
₿0.0000072
$889.29K
₿83.41
$79.8M
₿14.72K
$21.32M
₿476.35
Previsione del prezzo di OORT(oort)
1098 Dego Finance  DEGO $1.02
₿0.000043
-1.93 $21.35M
₿234.01
$1.04
₿0.000045
$1.01
₿0.000042
$2.19M
₿75.2
$21.35M
₿647.31
$21.35M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1099 Wanchain  WAN $0.1072
₿0.0000052
-3.95 $21.29M
₿1.04K
$0.1118
₿0.0000054
$0.1072
₿0.0000052
$3.05M
₿60.95
$22.52M
₿1.1K
$21.29M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1101 Port3 Network  PORT3 $0.04255
₿0.0000032
6.40 $21.31M
₿353.92
$0.04305
₿0.0000034
$0.03978
₿0.0000032
$4.39M
₿90.34
$42.63M
₿3.26K
$21.31M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1102 Realio Network  RIO $0.2877
₿0.000031
-3.81 $21.24M
₿0
$0.3075
₿0.000035
$0.285
₿0.000031
$2.23M
₿184.88
$21.24M
₿1.74K
$21.24M
₿0
Previsione del prezzo di Realio Network(rio)
1103 Karrat  KARRAT $0.03501
0.05 $21.2M
$0.04364
$0.03358
$1.5M
$35M
$21.2M
Previsione del prezzo di Karrat(karrat)
1104 Kekius Maximus  KEKIUS $0.02116
-8.41 $21.16M
$0.02323
$0.0211
$3.65M
$21.16M
$21.16M
Previsione del prezzo di Kekius Maximus(kekius)
1105 NATIX Network  NATIX $0.0009895
-0.71 $21.14M
$0.00101
$0.0009853
$370.45K
$98.61M
$21.14M
Previsione del prezzo di NATIX Network(natix)
1106 SuiNS Token  NS $0.1362
-4.11 $21.12M
$0.1426
$0.1346
$2.27M
$68.01M
$21.12M
Previsione del prezzo di SuiNS Token(ns)
1107 Nakamoto Games  NAKA $0.3232
₿0.000027
-5.10 $21.01M
₿1.77K
$0.3427
₿0.000028
$0.3202
₿0.000026
$8.18M
₿393.83
$58.19M
₿4.91K
$21.01M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1108 League of Kingdoms  LOKA $0.05596
₿0.0000052
8.76 $20.98M
₿604.15
$0.06358
₿0.0000055
$0.05124
₿0.0000052
$30.79M
₿102.16
$28.02M
₿1.07K
$20.98M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1111 Helium Mobile  MOBILE $0.0002907
₿0.000000041
-3.85 $20.84M
₿3.57K
$0.0003184
₿0.000000044
$0.0002894
₿0.000000040
$964.47K
₿77.31
$66.81M
₿9.46K
$20.84M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1112 Ninja Squad Token  NST $2.5
₿0.000086
-1.55 $20.78M
₿0
$2.73
₿0.00010
$2.46
₿0.000067
$286.05K
₿46.35
$20.78M
₿175.04
$20.78M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1114 Empyreal  EMP $69.38
₿0.00065
1.74 $20.8M
₿195.42
$72.59
₿0.00067
$67.04
₿0.00065
$109.35K
₿0.51
$20.8M
₿195.42
$20.8M
₿195.42
Previsione del prezzo di Empyreal(emp)
1115 Melon  MLN $6.9
₿0.00037
-3.81 $20.71M
₿546.84
$7.21
₿0.00041
$6.87
₿0.00035
$3.64M
₿388.91
$20.71M
₿1K
$20.71M
₿546.84
Previsione del prezzo di Melon(mln)
1117 Chainflip  FLIP $0.3235
₿0.000079
-0.70 $20.67M
₿1.87K
$0.3298
₿0.000080
$0.323
₿0.000076
$796.02K
₿37.63
$30.85M
₿7.35K
$20.67M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1119 Spectre AI  SPECTRE $2.06
₿0.000032
1.09 $20.6M
₿317
$2.07
₿0.000042
$2.04
₿0.000031
$515.1K
₿5.68
$20.6M
₿335.78
$20.6M
₿317
Previsione del prezzo di Spectre AI(spectre)
1126 StorX  SRX $0.05081
₿0.00000058
-0.03 $20.32M
₿264.61
$0.05097
₿0.00000058
$0.05055
₿0.00000056
$1.69M
₿10.79
$30.66M
₿346.52
$20.32M
₿264.61
Previsione del prezzo di StorX(srx)
1129 GME (Ethereum)  GME $0.00004741
-7.31 $20.22M
$0.00005288
$0.00004792
$225.08K
$20.22M
$20.22M
Previsione del prezzo di GME (Ethereum)(gme)
1130 MOOxMOO  MOOX $0.1534
₿0.0000022
-0.05 $20.17M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$50.49K
₿1.5
$152.77M
₿2.22K
$20.17M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1132 ARPA  ARPA $0.02055
₿0.0000014
-6.88 $20.15M
₿1.43K
$0.02214
₿0.0000015
$0.02042
₿0.0000013
$24.57M
₿842.73
$41.03M
₿2.92K
$20.15M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1134 The Doge NFT  DOG $0.001516
₿0.00000023
-1.00 $20.05M
₿3.5K
$0.001599
₿0.00000024
$0.001498
₿0.00000022
$379.32K
₿55.01
$25.67M
₿3.98K
$20.05M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1135 WaterNeuron  WTN $0.1717
-12.86 $20.06M
$0.2075
$0.1385
$22.1K
$20.06M
$20.06M
Previsione del prezzo di WaterNeuron(wtn)
1138 Foom  FOOM $0.0000001134
₿0.00000000000041
-1.61 $19.85M
₿72.74
$0.0000001319
₿0.00000000000041
$0.0000001132
₿0.00000000000041
$45.22K
₿35.94
$19.85M
₿72.74
$19.85M
₿72.74
Previsione del prezzo di Foom(foom)
1140 Orderly Network  ORDER $0.07178
-7.16 $19.83M
$0.07753
$0.07125
$4.5M
$71.79M
$19.83M
Previsione del prezzo di Orderly Network(order)
1141 Dora Factory  DORA $0.0197
₿0.0000016
-2.34 $19.85M
₿1.65K
$0.02084
₿0.0000016
$0.01941
₿0.0000015
$1.44M
₿9.79
$19.85M
₿1.65K
$19.85M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1142 Impossible Finance Launchpad  IDIA $0.02642
₿0.0000011
1.19 $19.77M
₿827.24
$0.02659
₿0.0000011
$0.02598
₿0.0000010
$5.87K
₿1.17
$26.42M
₿1.11K
$19.77M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1145 Hanu Yokia  HANU $0.0000001316
₿0.0000000000040
-2.58 $19.73M
₿115.62
$0.0000001353
₿0.0000000000041
$0.0000001313
₿0.0000000000040
$209.69
₿0.01
$78.12M
₿2.43K
$19.73M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1147 Badger DAO  BADGER $0.9905
₿0.000084
1.02 $19.73M
₿1.7K
$1
₿0.000091
$0.9695
₿0.000084
$4.88M
₿197.03
$20.79M
₿1.79K
$19.73M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1148 district0x  DNT $0.02601
₿0.0000010
-0.71 $19.55M
₿801.55
$0.02646
₿0.0000011
$0.02579
₿0.0000010
$44.88K
₿13.6
$26.02M
₿1.07K
$19.55M
₿801.55
Previsione del prezzo di district0x(dnt)
1153 Kendu Inu  KENDU $0.00001964
₿0.000000000087
-4.76 $19.44M
₿0
$0.00002116
₿0.00000000011
$0.00001944
₿0.000000000085
$116.98K
₿2.11
$19.53M
₿87.62
$19.44M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1154 Synapse  SYN $0.08869
₿0.000018
-9.69 $19.42M
₿3.61K
$0.09828
₿0.000020
$0.08788
₿0.000018
$5.27M
₿355.07
$22.16M
₿3.51K
$19.42M
₿3.61K
Previsione del prezzo di Synapse(syn)
1155 Swell  SWELL $0.008971
-4.70 $19.41M
$0.009456
$0.008899
$5.74M
$89.68M
$19.41M
Previsione del prezzo di Swell(swell)
1157 Pepecoin  PEP $0.0002163
₿0.00000000046
5.01 $19.35M
₿0
$0.0002239
₿0.00000000060
$0.0002052
₿0.00000000046
$172.22K
₿0.15
$19.35M
₿8.44
$19.35M
₿0
Previsione del prezzo di Pepecoin(pep)
1158 GamerCoin  GHX $0.02751
₿0.0000024
-1.62 $19.33M
₿1.55K
$0.02829
₿0.0000027
$0.02738
₿0.0000024
$454.77K
₿24.72
$22.23M
₿2K
$19.33M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1159 TomoChain  VIC $0.1592
₿0.000013
-3.98 $19.36M
₿1.35K
$0.1678
₿0.000014
$0.1576
₿0.000013
$1.55M
₿84.76
$33.44M
₿1.38K
$19.36M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1160 Wen  WEN $0.00002674
₿0.0000000040
-11.11 $19.39M
₿2.99K
$0.00003045
₿0.0000000046
$0.00002627
₿0.0000000040
$4.07M
₿906.93
$19.39M
₿2.99K
$19.39M
₿2.99K
Previsione del prezzo di Wen(wen)
1161 Lido Staked SOL  STSOL $181.61
₿0.0028
-3.85 $19.27M
₿11.19K
$189.29
₿0.0030
$180.87
₿0.0028
$94.76K
₿1.88
$19.27M
₿11.19K
$19.27M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1163 Games for a Living  GFAL $0.003641
₿0.00000050
4.91 $19.12M
₿805.22
$0.003747
₿0.00000052
$0.003462
₿0.00000048
$138.35K
₿9.09
$36.4M
₿5.1K
$19.12M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1165 Guild of Guardians  GOG $0.02505
₿0.0000025
118.68 $18.97M
₿1.42K
$0.02534
₿0.0000025
$0.01049
₿0.0000018
$6.86M
₿27.1
$25.23M
₿2.56K
$18.97M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1166 Aavegotchi  GHST $0.3695
₿0.000036
-4.63 $18.9M
₿1.88K
$0.3879
₿0.000039
$0.366
₿0.000035
$2.99M
₿220.96
$19.48M
₿1.94K
$18.9M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1167 Bella Protocol  BEL $0.2355
₿0.000031
-8.54 $18.84M
₿1.88K
$0.2575
₿0.000038
$0.2324
₿0.000027
$12.11M
₿1.5K
$23.56M
₿3.16K
$18.84M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1170 Book of Ethereum  BOOE $0.1852
-13.82 $18.49M
$0.2197
$0.1831
$262.47K
$18.49M
$18.49M
Previsione del prezzo di Book of Ethereum(booe)
1171 Mango Markets  MNGO $0.01652
₿0.00000051
0.02 $18.47M
₿666.43
$0.01659
₿0.00000051
$0.01614
₿0.00000032
$655.74
₿17.03
$82.63M
₿2.56K
$18.47M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1173 DOVU  DOVU $0.001851
₿0.000000040
-2.95 $18.4M
₿333.14
$0.001955
₿0.000000043
$0.001851
₿0.000000039
$53.62K
₿2.36
$18.51M
₿402.18
$18.4M
₿333.14
Previsione del prezzo di DOVU(dovu)
1174 Tranchess  CHESS $0.09125
₿0.0000038
3.43 $18.39M
₿593.76
$0.09628
₿0.0000039
$0.08664
₿0.0000037
$26.95M
₿62.03
$27.42M
₿1.14K
$18.39M
₿593.76
Previsione del prezzo di Tranchess(chess)
1175 sudeng  HIPPO $0.001842
-4.55 $18.41M
$0.001967
$0.001807
$16.7M
$18.41M
$18.41M
Previsione del prezzo di sudeng(hippo)
1177 NKN  NKN $0.0233
₿0.0000025
-8.21 $18.39M
₿2K
$0.02539
₿0.0000027
$0.02312
₿0.0000025
$5.75M
₿202.15
$18.39M
₿2K
$18.39M
₿2K
Previsione del prezzo di NKN(nkn)
1178 Hypha Staked AVAX  STAVAX $20.5
₿0.00070
-4.26 $18.39M
₿0
$21.44
₿0.00071
$20.32
₿0.00069
$106.22K
₿0.03
$18.39M
$18.39M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
1179 IlluminatiCoin  NATI $0.0000005547
₿0.0000000000010
-3.67 $18.31M
₿0
$0.0000005826
₿0.0000000000011
$0.000000498
₿0.0000000000010
$50.76K
₿0.06
$18.31M
₿35.12
$18.31M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1181 Daddy Tate  DADDY $0.03035
-3.90 $18.26M
$0.03173
$0.0296
$998.94K
$18.26M
$18.26M
Previsione del prezzo di Daddy Tate(daddy)
1182 Sigma  SIGMA $0.02017
-5.52 $18.2M
$0.02135
$0.02015
$1.41M
$18.2M
$18.2M
Previsione del prezzo di Sigma(sigma)
1183 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,550.86
-1.79 $18.18M
$2,634.01
$2,531.1
$145.53K
$18.18M
$18.18M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1186 Luna by Virtuals  LUNA $0.0182
-3.56 $18.19M
$0.01915
$0.01794
$632.56K
$18.19M
$18.19M
Previsione del prezzo di Luna by Virtuals(luna)
1188 PIXL  PIXL $0.03642
₿0.0000011
-3.79 $18.21M
₿555.71
$0.03809
₿0.0000011
$0.03593
₿0.0000011
$169.05
₿0.87
$18.21M
₿555.71
$18.21M
₿555.71
Previsione del prezzo di PIXL(pixl)
1190 MorpheusAI  MOR $4.82
-4.33 $18.03M
$5.08
$4.75
$53.78K
$32.96M
$18.03M
Previsione del prezzo di MorpheusAI(mor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui