Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$47.44B
Volume totale
BTC 59.89%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3407 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005354
₿0.0000000064
$0.0005159
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3409 TRONPAD  TRONPAD $0.001194
₿0.000000031
-1.34 $913.4K
₿24.45
$0.00121
₿0.000000032
$0.001191
₿0.000000031
$10.87
₿0
$913.4K
₿24.45
$913.4K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3410 NORMIE  NORMIE $0.000919
₿0.0000013
-0.21 $913.36K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$9.17K
₿173.14
$913.36K
₿1.35K
$913.36K
₿1.35K
Previsione del prezzo di NORMIE(normie)
3411 MerlinSwap  MP $0.0002896
₿0.000000097
-1.21 $913K
₿308.04
$0.0002935
₿0.00000010
$0.0002893
₿0.00000010
$4.32K
₿19.83
$6.09M
₿2.05K
$913K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3412 Bullieverse  BULL $0.00109
₿0.00000016
1.98 $910.92K
₿120.61
$0.001131
₿0.00000018
$0.001066
₿0.00000016
$130.31K
₿1.76
$1.09M
₿167.53
$910.92K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3417 VelasPad  VLXPAD $0.002089
₿0.00000010
-0.26 $906.12K
₿44.91
$0.002098
₿0.00000010
$0.002087
₿0.000000097
$1.95K
₿0.23
$906.12K
₿44.91
$906.12K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3420 Brainlet  BRAINLET $0.0009046
-5.18 $902.92K
$0.000966
$0.0008655
$598.31K
$902.92K
$902.92K
Previsione del prezzo di Brainlet(brainlet)
3421 Interlay  INTR $0.003938
₿0.00000064
1.69 $905.88K
₿97.89
$0.00395
₿0.00000065
$0.003847
₿0.00000062
$57.95K
₿0.28
$3.94M
₿642.22
$905.88K
₿97.89
Previsione del prezzo di Interlay(intr)
3425 Evan  EVAN $0.0008999
-5.41 $901.18K
$0.000956
$0.0009016
$406.09K
$901.18K
$901.18K
Previsione del prezzo di Evan(evan)
3426 Alongside Crypto Market Index  AMKT $219.53
₿0.0030
3.55 $902.5K
₿61.42
$221.69
₿0.0031
$210.38
₿0.0030
$2.65K
₿1.41
$902.5K
₿61.42
$902.5K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3429 Kite  KITE $1.09
₿0.00024
1.39 $899.82K
₿0
$1.09
₿0.00025
$1.06
₿0.00022
$717.27
₿0.42
$927.25K
₿249.57
$899.82K
₿0
Previsione del prezzo di Kite(kite)
3439 Libertum  LBM $0.01541
-3.13 $892.98K
$0.01684
$0.01493
$28.62K
$3.09M
$892.98K
Previsione del prezzo di Libertum(lbm)
3442 TAO INU  TAONU $0.0009601
₿0.00000018
-6.60 $890.15K
₿0
$0.001089
₿0.00000019
$0.0009427
₿0.00000015
$60.79K
₿4.42
$890.15K
₿166.71
$890.15K
₿0
Previsione del prezzo di TAO INU(taonu)
3443 GooseFX  GOFX $0.00253
₿0.00000042
-0.47 $890.92K
₿126.76
$0.002543
₿0.00000043
$0.002521
₿0.00000041
$2.13K
₿0.24
$1.77M
₿295.62
$890.92K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3445 Champignons of Arborethia  CHAMPZ $0.0008884
₿0.00000010
-7.24 $889.9K
₿94.8
$0.0009578
₿0.00000010
$0.0008886
₿0.000000094
$3.65K
₿0.18
$889.9K
₿101.44
$889.9K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3447 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.39
₿0.000016
$1.35
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
Previsione del prezzo di Alchemist(mist)
3448 InfinitiCoin  INCO $0.009689
0 $886.24K
$0
$0
$49.7
$9.69M
$886.24K
Previsione del prezzo di InfinitiCoin(inco)
3449 Decentrawood  DEOD $0.002723
₿0.000000029
5.92 $886.09K
₿0
$0.002745
₿0.000000029
$0.002523
₿0.000000028
$169.39K
₿1.03
$886.09K
₿2.82
$886.09K
₿0
Previsione del prezzo di Decentrawood(deod)
3450 Torum  XTM $0.004481
₿0.00000095
-3.16 $886.18K
₿185.03
$0.00467
₿0.00000095
$0.004424
₿0.00000093
$66.15K
₿3.11
$3.64M
₿763.64
$886.18K
₿185.03
Previsione del prezzo di Torum(xtm)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Previsione del prezzo di BeeBase(bee)
3453 Neurahub  NEURA $0.01054
₿0.00000056
-0.23 $884.41K
₿0
$0.0107
₿0.00000066
$0.01031
₿0.00000047
$2K
₿3.05
$1.06M
₿55.98
$884.41K
₿0
Previsione del prezzo di Neurahub(neura)
3456 Vector Finance  VTX $0.0149
₿0.00000068
-4.61 $878.75K
₿36.11
$0.01564
₿0.0000010
$0.01479
₿0.00000067
$1.04K
₿2.75
$878.75K
₿36.11
$878.75K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
3457 Amepay  AME $0.0008821
₿0.000000035
3.55 $882.08K
₿35.52
$0.0009886
₿0.000000041
$0.0008518
₿0.000000035
$60.13K
₿0.84
$882.08K
₿35.52
$882.08K
₿35.52
Previsione del prezzo di Amepay(ame)
3458 WeWay  WWY $0.0002174
₿0.00000012
-3.77 $881.83K
₿420.69
$0.0002279
₿0.00000013
$0.0002159
₿0.00000011
$375.33K
₿78.68
$1.52M
₿836.17
$881.83K
₿420.69
Previsione del prezzo di WeWay(wwy)
3460 VoluMint  VMINT $0.001442
₿0.00000067
-4.15 $879.2K
₿410.58
$0.001522
₿0.00000072
$0.00144
₿0.00000065
$1.8K
₿11.73
$1.44M
₿673.69
$879.2K
₿410.58
Previsione del prezzo di VoluMint(vmint)
3464 Trust The Process  TRUST $0.0008759
-2.46 $871.26K
$0.0008992
$0.000853
$446.96K
$871.26K
$871.26K
Previsione del prezzo di Trust The Process(trust)
3465 Horizon Protocol  HZN $0.004472
₿0.00000074
-11.84 $874.49K
₿118.52
$0.005073
₿0.00000075
$0.004431
₿0.00000072
$45.54K
₿0.93
$1.1M
₿179.29
$874.49K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3466 KAP Games  KAP $0.006864
₿0.0000019
-4.02 $872.67K
₿243.86
$0.008187
₿0.0000020
$0.006856
₿0.0000018
$792.89
₿3.05
$6.86M
₿1.92K
$872.67K
₿243.86
Previsione del prezzo di KAP Games(kap)
3467 Burrow  BRRR $0.001435
₿0.00000012
-3.84 $870.25K
₿73.87
$0.001492
₿0.00000013
$0.001434
₿0.00000012
$19.64
₿0
$1.44M
₿121.86
$870.25K
₿73.87
Previsione del prezzo di Burrow(brrr)
3468 Bostrom  BOOT $0.000000001356
₿0.00000000000052
-1.95 $870.91K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001348
₿0.00000000000051
$211.35
₿0.11
$1.69M
₿626.86
$870.91K
₿310.21
Previsione del prezzo di Bostrom(boot)
3471 21.co Wrapped BTC  21BTC $82,730
-1.03 $868.43K
$83,593
$82,372
$24.17K
$868.43K
$868.43K
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3476 GNY  GNY $0.00487
₿0.00000041
1.18 $868.13K
₿73.23
$0.004871
₿0.00000044
$0.004713
₿0.00000040
$40.91K
₿1.44
$1.95M
₿164.32
$868.13K
₿73.23
Previsione del prezzo di GNY(gny)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004152
₿0.000000050
$0.003986
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3480 PUPS (Ordinals) [OLD]  PUPS $0.1107
₿0.00049
-1.29 $860.49K
₿3.86K
$0.1124
₿0.00055
$0.1099
₿0.00047
$68.06
₿61.34
$860.49K
₿3.86K
$860.49K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3481 DeFi  DEFI $0.002568
₿0.0000020
-30.36 $862.07K
₿352.18
$0.00372
₿0.0000022
$0.002407
₿0.0000020
$1.08M
₿9.12
$2.58M
₿2.07K
$862.07K
₿352.18
Previsione del prezzo di DeFi(defi)
3483 DeFi Kingdoms Crystal  CRYSTAL $0.005689
₿0.00000017
-4.12 $858.16K
₿25.15
$0.005966
₿0.00000017
$0.005667
₿0.00000017
$4.79K
₿0.39
$1.35M
₿42.7
$858.16K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3485 Chain-key USDT  CKUSDT $0.9882
-1.53 $859.59K
$1.02
$0.9843
$1.62K
$859.59K
$859.59K
Previsione del prezzo di Chain-key USDT(ckusdt)
3486 Reboot  GG $0.005217
₿0.00000098
-2.13 $859.38K
₿161.99
$0.005331
₿0.0000011
$0.005161
₿0.00000098
$167.05
₿9.96
$5.22M
₿984.43
$859.38K
₿161.99
Previsione del prezzo di Reboot(gg)
3487 ETHEREUM IS GOOD  EBULL $0.00008582
-9.48 $858.61K
$0.00009807
$0.00008579
$97.39K
$858.61K
$858.61K
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3488 OSMI  OSMI $0.005331
-1.14 $793.77K
$0.006619
$0.004539
$1.44K
$1.35M
$793.77K
Previsione del prezzo di OSMI(osmi)
3494 ZKFair  ZKF $0.00008343
₿0.000000069
3.28 $834.31K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$454.84K
₿95.96
$834.31K
₿696.41
$834.31K
₿696.41
Previsione del prezzo di ZKFair(zkf)
3498 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01456
₿0.00000017
$0.01404
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
Previsione del prezzo di Bread(brd)
3499 Pepe on SOL  PEPE $0.0008431
-0.04 $843.5K
$0.000868
$0.0007897
$122.16K
$843.5K
$843.5K
Previsione del prezzo di Pepe on SOL(pepe)
3500 UCX  UCX $0.01896
₿0.00000076
-0.02 $845.66K
₿34
$0.01905
₿0.00000084
$0.01884
₿0.00000074
$65.48K
₿1.11
$18.93M
₿761.19
$845.66K
₿34
Previsione del prezzo di UCX(ucx)
3501 Factor  FCTR $0.05629
₿0.0000015
-0.40 $846.68K
₿22.9
$0.0567
₿0.0000015
$0.05597
₿0.0000015
$4.6K
₿0.19
$5.64M
₿152.63
$846.68K
₿22.9
Previsione del prezzo di Factor(fctr)
3502 QnA3.AI  GPT $0.00134
₿0.0000075
2.39 $845.73K
₿850.76
$0.001538
₿0.0000082
$0.001289
₿0.0000074
$201.82K
₿189.54
$1.34M
₿7.52K
$845.73K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3509 r/FortNiteBR Bricks  BRICK $0.01316
₿0.0000023
-0.03 $842.8K
₿153.31
$0.01328
₿0.0000024
$0.01307
₿0.0000022
$2.52K
₿1.21
$842.8K
₿153.31
$842.8K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3510 Andromeda  ANDR $0.008279
₿0.000013
0.34 $841.01K
₿397.26
$0.008404
₿0.000014
$0.00824
₿0.000012
$2.75K
₿7.05
$8.28M
₿13.08K
$841.01K
₿397.26
Previsione del prezzo di Andromeda(andr)
3511 COCOS BCX  COMBO $0.0102
₿0.000013
-7.88 $841.52K
₿987.06
$0.01107
₿0.000014
$0.00963
₿0.000013
$427.76K
₿56.38
$1.02M
₿1.39K
$841.52K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3515 Gunstar Metaverse  GSTS $0.002487
₿0.000000070
1.59 $837.14K
₿23.07
$0.002973
₿0.000000084
$0.002439
₿0.000000060
$123.65K
₿1.36
$996.35K
₿27.46
$837.14K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
3516 Metal Dollar  XMD $1
₿0.000014
-0.04 $837.4K
₿0
$1.02
₿0.000014
$0.9835
₿0.000014
$1.92M
₿28.9
$837.4K
$837.4K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3520 Solarcoin  SLR $0.01288
₿0.00000034
-0.89 $834.99K
₿22.13
$0.01304
₿0.00000034
$0.01281
₿0.00000033
$24.61
₿0
$1.26B
₿33.49K
$834.99K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3521 Mind  MND $0.008633
₿0.0000017
12.31 $837.4K
₿174.68
$0.008785
₿0.0000020
$0.007568
₿0.0000017
$33.1K
₿1.47
$863.34K
₿179.43
$837.4K
₿174.68
Previsione del prezzo di Mind(mnd)
3524 Verida Token  VDA $0.00318
0.43 $832.7K
$0.003286
$0.003101
$3.2K
$3.18M
$832.7K
Previsione del prezzo di Verida Token(vda)
3526 Lunr Token  LUNR $0.005543
₿0.0000021
-1.13 $831.46K
₿319.34
$0.005615
₿0.0000022
$0.005512
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
3527 Juggernaut  JGN $0.008331
₿0.00000051
1.20 $830.24K
₿51.98
$0.008351
₿0.00000054
$0.008135
₿0.00000050
$38.88K
₿4.17
$1.24M
₿77.81
$830.24K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05129
₿0.00000061
$0.04997
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3528 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,791.71
-1.38 $828.9K
$1,817.52
$1,782.68
$43.84K
$828.9K
$828.9K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3529 Galvan  IZE $0.0001293
₿0.0000000054
-12.49 $829.35K
₿23.42
$0.0001535
₿0.0000000054
$0.0001256
₿0.0000000049
$2.94K
₿0.22
$829.35K
₿23.42
$829.35K
₿23.42
Previsione del prezzo di Galvan(ize)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01715
₿0.00000020
$0.01624
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3533 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.97 $824.88K
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$4.12
₿0.05
$824.88K
$824.88K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
3535 GM.AI  GM $0.002346
-1.82 $821.94K
$0.00239
$0.002299
$68.84K
$2.35M
$821.94K
Previsione del prezzo di GM.AI(gm)
3536 XMON  XMON $325.21
₿0.013
-3.29 $821.33K
₿33.12
$337
₿0.013
$318.35
₿0.012
$2.34K
₿0.37
$3.25M
₿131.22
$821.33K
₿33.12
Previsione del prezzo di XMON(xmon)
3537 Enjinstarter  EJS $0.0001976
₿0.00000012
5.87 $818.89K
₿478.75
$0.0002006
₿0.00000012
$0.0001776
₿0.00000011
$13.15K
₿5
$976.71K
₿593.39
$818.89K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3539 analoS  ANALOS $0.00000829
₿0.0000000013
-1.49 $817.86K
₿137.11
$0.0000086
₿0.0000000014
$0.00000813
₿0.0000000013
$639.45K
₿75.77
$828.91K
₿138.98
$817.86K
₿137.11
Previsione del prezzo di analoS(analos)
3540 Chain4Energy  C4E $0.01018
-1.81 $818.35K
$0.01038
₿0.
$0.01018
₿0.
$9.73K
₿0
$3.13M
$818.35K
Previsione del prezzo di Chain4Energy(c4e)
3541 Manifold Finance  FOLD $0.4268
₿0.00037
-11.65 $817.89K
₿646.56
$0.4832
₿0.00040
$0.4261
₿0.00035
$1.6K
₿4.33
$853.78K
₿757.57
$817.89K
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3543 Offshift  XFT $0.08092
₿0.000010
9.37 $816.18K
₿106.3
$0.08297
₿0.000011
$0.07161
₿0.000010
$3.26K
₿0.42
$816.18K
₿113.42
$816.18K
₿106.3
Previsione del prezzo di Offshift(xft)
3545 Ferma  FERMA $0.07403
₿0.0000022
-0.92 $814.44K
₿24.22
$0.07482
₿0.0000022
$0.0736
₿0.0000013
$26.2K
₿1.29
$814.44K
₿24.22
$814.44K
₿24.22
Previsione del prezzo di Ferma(ferma)
3547 Pegaxy Stone  PGX $0.001844
₿0.00000023
1.37 $813.59K
₿48.34
$0.001852
₿0.00000023
$0.001792
₿0.00000022
$397.35
₿0.02
$1.85M
₿236.01
$813.59K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3560 MBD Financials  MBD $0.00003102
₿0.0000000056
-2.90 $805.66K
₿80.59
$0.00003693
₿0.0000000059
$0.0000308
₿0.0000000053
$36.28K
₿5.73
$1.24M
₿233.83
$805.66K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3562 Quick Intel  QKNTL $0.01006
₿0.00000098
-0.06 $804.69K
₿78.88
$0.01016
₿0.0000010
$0.009869
₿0.00000098
$68.79
₿0.36
$805.11K
₿78.92
$804.69K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3563 SmartMesh  SMT $0.0004827
₿0.000000088
-10.33 $803.87K
₿147.46
$0.0005386
₿0.000000090
$0.0004731
₿0.000000084
$65.98K
₿1.73
$1.52M
₿278.23
$803.87K
₿147.46
Previsione del prezzo di SmartMesh(smt)
3565 Fishkoin  KOIN $0.00000004112
₿0.0000000000055
-1.55 $800.03K
₿0
$0.00000004194
₿0.0000000000061
$0.00000004114
₿0.0000000000054
$1.85
₿0.33
$800.03K
₿115.81
$800.03K
₿0
Previsione del prezzo di Fishkoin(koin)
3568 Woman Yelling At Cat  WYAC $0.0008015
-1.77 $793.51K
$0.0008168
$0.00078
$871.07
$793.51K
$793.51K
Previsione del prezzo di Woman Yelling At Cat(wyac)
3570 Xi Token  XI $0.001887
₿0.000000085
-1.59 $795.13K
₿35.8
$0.001919
₿0.000000092
$0.001811
₿0.000000077
$87.44
₿0.21
$1.89M
₿85.05
$795.13K
₿35.8
Previsione del prezzo di Xi Token(xi)
3572 BiFi  BIFI $0.001354
₿0.000000081
-5.75 $792.58K
₿45.4
$0.001442
₿0.000000083
$0.00133
₿0.000000077
$136.6K
₿0.57
$1.35M
₿80.79
$792.58K
₿45.4
Previsione del prezzo di BiFi(bifi)
3573 Artem  ARTEM $0.002015
₿0.000000061
-0.45 $791.88K
₿23.3
$0.002026
₿0.000000061
$0.002015
₿0.000000059
$25.22K
₿0.33
$2.02M
₿60.79
$791.88K
₿23.3
Previsione del prezzo di Artem(artem)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.19
₿0.000014
$1.11
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3576 BEFE  BEFE $0.000008369
₿0.0000000049
-0.46 $789.27K
₿0
$0.00000849
₿0.0000000049
$0.00000813
₿0.0000000045
$1.72M
₿5.02
$836.75K
₿490.26
$789.27K
₿0
Previsione del prezzo di BEFE(befe)
3578 Juicebox  JBX $0.0004243
₿0.000000045
3.49 $789.51K
₿89.26
$0.0004306
₿0.000000049
$0.0004015
₿0.000000045
$31.88
₿0.07
$817.09K
₿93.34
$789.51K
₿89.26
Previsione del prezzo di Juicebox(jbx)
3579 Giveth  GIV $0.002376
₿0.00000020
-12.82 $788.4K
₿43.19
$0.002726
₿0.00000021
$0.002358
₿0.00000020
$141.78
₿1.27
$2.38M
₿206.61
$788.4K
₿43.19
Previsione del prezzo di Giveth(giv)
3580 Kibble  KIBBLE $0.004442
₿0.00000063
-2.76 $786.43K
₿0
$0.004577
₿0.00000074
$0.004457
₿0.00000052
$376.94
₿5.24
$1.51M
₿639.21
$786.43K
₿0
Previsione del prezzo di Kibble(kibble)
3581 Avocado DAO  AVG $0.00586
₿0.00000052
-0.84 $785.81K
₿41.18
$0.005929
₿0.00000055
$0.00579
₿0.00000052
$57.17K
₿0.5
$5.86M
₿524.24
$785.81K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3582 Goat Protocol  GOA $1.8
₿0.000020
-1.77 $785.84K
₿0
$1.84
₿0.000020
$1.8
₿0.000019
$13.96
₿0
$1.81M
₿20.05
$785.84K
₿0
Previsione del prezzo di Goat Protocol(goa)
3585 TruBadger  TRUBGR $0.000000001799
₿0.000000000000065
-1.35 $784.24K
₿31.02
$0.000000001826
$0.000000001794
$3.43
₿0
$1.8M
₿65.48
$784.24K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3587 Gameswap  GSWAP $0.08943
₿0.000013
8.41 $783.46K
₿114.3
$0.0922
₿0.000013
$0.07924
₿0.000012
$21.99K
₿1.7
$1.79M
₿260.94
$783.46K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3588 DeltaPrime  PRIME $0.181
-1.36 $782.99K
$0.1835
$0.1781
$1.49
$7.24M
$782.99K
Previsione del prezzo di DeltaPrime(prime)
3591 Wombat Exchange  WOM $0.003081
₿0.00000060
2.19 $782.08K
₿89.74
$0.003116
₿0.00000063
$0.002981
₿0.00000059
$21.17K
₿0.98
$3.08M
₿604.58
$782.08K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3596 Parex  PRX $0.03997
₿0.000010
-5.33 $778.33K
₿81.5
$0.04261
₿0.000011
$0.03924
₿0.000010
$204.55K
₿19.57
$1.66M
₿347.35
$778.33K
₿81.5
Previsione del prezzo di Parex(prx)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3600 Holograph  HLG $0.0005084
-1.41 $776K
$0.0005185
$0.0005079
$41.13K
$5.08M
$776K
Previsione del prezzo di Holograph(hlg)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2188
₿0.0000026
$0.2089
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3605 Orcfax  FACT $0.004383
₿0.00000031
-1.23 $772.02K
₿55.77
$0.004481
₿0.00000033
$0.004362
₿0.00000031
$48.35
₿0.14
$4.38M
₿316.58
$772.02K
₿55.77
Previsione del prezzo di Orcfax(fact)
3606 Meta Monopoly  MONOPOLY $0.0007698
-14.32 $770.43K
$0.0008985
$0.0007579
$2.22K
$770.43K
$770.43K
Previsione del prezzo di Meta Monopoly(monopoly)
3607 Ycash  YEC $0.04754
₿0.00000053
1.80 $770.99K
₿7.85
$0.04823
₿0.00000054
$0.04647
₿0.00000047
$146.89
₿0.01
$771K
₿11.04
$770.99K
₿7.85
Previsione del prezzo di Ycash(yec)
3610 Coconut Chicken  $CCC $0.00008221
₿0.0000000067
-4.13 $767.47K
₿65.63
$0.00008585
₿0.0000000078
$0.00008144
₿0.0000000066
$4.22K
₿0.69
$767.47K
₿65.63
$767.47K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
3611 Affyn  FYN $0.002066
₿0.0000010
-0.31 $764.83K
₿365.29
$0.002082
₿0.0000011
$0.002052
₿0.0000010
$79.62K
₿14.86
$2.07M
₿1.04K
$764.83K
₿365.29
Previsione del prezzo di Affyn(fyn)
3612 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.281
₿0.0000033
$0.271
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3613 Fefe  FEFE $0.001837
-1.11 $766.62K
$0.001892
$0.001801
$274.58K
$766.62K
$766.62K
Previsione del prezzo di Fefe(fefe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui