$3.5T
Capitalizzazione totale
$110.66B
Volume totale
BTC 62.20%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4285 Envision Labs  VIS $0.01133
2.39 $622.89K
$0.01138
$0.01014
$7.1K
$1.13M
$622.89K
Previsione del prezzo di Envision Labs(vis)
4286 LIF3 LSHARE (OLD)  LSHARE $21.29
₿0.0017
37.32 $622.18K
₿51.13
$21.7
₿0.0017
$15.26
₿0.0016
$121.8
₿0.07
$1.49M
₿122.4
$622.18K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
4290 Savings USX  SUSX $1.09
0 $619.38K
$0
$0
$0.01
$619.38K
$619.38K
Previsione del prezzo di Savings USX(susx)
4292 BSC Station  BSCS $0.002494
₿0.00000016
2.88 $617.85K
₿41.62
$0.002495
₿0.00000018
$0.002417
₿0.00000016
$60.61K
₿2.4
$994.87K
₿67.02
$617.85K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4293 Parex  PRX $0.03002
₿0.000010
3.91 $617.75K
₿81.5
$0.0309
₿0.000011
$0.02795
₿0.000010
$187.62K
₿19.57
$1.25M
₿347.35
$617.75K
₿81.5
Previsione del prezzo di Parex(prx)
4295 Crowny Token  CRWNY $0.0008788
₿0.00000012
0.37 $615.67K
₿83.28
$0.0008788
₿0.00000012
$0.0008246
₿0.00000011
$3.32K
₿0.05
$714.53K
₿96.65
$615.67K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4299 Sashimi  SASHIMI $0.002735
₿0.000000082
-0.11 $611.63K
₿18.55
$0.00274
₿0.000000084
$0.002653
₿0.000000079
$60K
₿0.22
$622.72K
₿18.88
$611.63K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4300 Bware  INFRA $0.1258
₿0.000016
-1.01 $611.46K
₿67.98
$0.127
₿0.000016
$0.1255
₿0.000015
$86.79K
₿3.81
$12.57M
₿1.61K
$611.46K
₿67.98
Previsione del prezzo di Bware(infra)
4302 Nabox  NABOX $0.00000291
₿0.00000000017
1.56 $608.93K
₿36.78
$0.000002939
₿0.00000000018
$0.00000287
₿0.00000000014
$135.36
₿3.91
$2.91M
₿176.33
$608.93K
₿36.78
Previsione del prezzo di Nabox(nabox)
4306 PIP  PIP $0.001552
₿0.0000019
-0.75 $607.82K
₿364.54
$0.001641
₿0.0000019
$0.001537
₿0.0000019
$64.73K
₿2.1
$1.55M
₿2K
$607.82K
₿364.54
Previsione del prezzo di PIP(pip)
4320 Big Pharmai  DRUGS $0.0005454
1.29 $602.52K
$0.0005629
$0.000472
$11.8K
$602.52K
$602.52K
Previsione del prezzo di Big Pharmai(drugs)
4321 Tetsuo Coin  TETSUO $0.0006169
-3.18 $602.37K
$0.0006395
$0.0005738
$80.46K
$602.37K
$602.37K
Previsione del prezzo di Tetsuo Coin(tetsuo)
4322 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.943
₿0.0000086
$0.9091
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
4330 DORA AI by Virtuals  DORA $0.0006996
9.85 $597.76K
$0.0007207
$0.0006276
$3.56K
$699.61K
$597.76K
Previsione del prezzo di DORA AI by Virtuals(dora)
4331 Giveth  GIV $0.001801
₿0.00000020
4.09 $597.4K
₿43.19
$0.001976
₿0.00000021
$0.00169
₿0.00000020
$110.11K
₿1.27
$1.8M
₿206.61
$597.4K
₿43.19
Previsione del prezzo di Giveth(giv)
4332 Buying  BUY $0.0009131
₿0.00000037
0.10 $597.04K
₿230.24
$0.0009153
₿0.00000037
$0.0009114
₿0.00000035
$71K
₿4.11
$900.74K
₿369.85
$597.04K
₿230.24
Previsione del prezzo di Buying(buy)
4335 Everyworld  EVERY $0.0002537
₿0.00000085
-2.98 $596.51K
₿0
$0.0002615
₿0.00000096
$0.000252
₿0.00000066
$1.21K
₿35.39
$2.54M
₿8.51K
$596.51K
₿0
Previsione del prezzo di Everyworld(every)
4337 DOGC  DOGC $0.000005959
7.27 $595.71K
$0.000006399
$0.000005489
$44.08K
$595.71K
$595.71K
Previsione del prezzo di DOGC(dogc)
4340 OraiDEX  ORAIX $0.001109
₿0.00000025
3.71 $593.67K
₿110.94
$0.001109
₿0.00000025
$0.00104
₿0.00000024
$100.14K
₿3.69
$812.15K
₿187.87
$593.67K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4344 Aston Villa Fan Token  AVL $0.1953
₿0.000019
0.99 $599.66K
₿24.07
$0.1995
₿0.000020
$0.1922
₿0.000016
$6.13K
₿13.7
$1.98M
₿192.33
$599.66K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4348 McPepe's  PEPES $0.000005879
₿0.00000000017
2.00 $587.59K
₿17.83
$0.00000589
₿0.00000000017
$0.00000574
₿0.00000000017
$55.57
₿0
$587.59K
₿17.83
$587.59K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4349 Welshare Health Token  WEL $0.002392
7.78 $587.57K
$0.002605
$0.002219
$43.54K
$5.98M
$587.57K
Previsione del prezzo di Welshare Health Token(wel)
4350 JustAnEgg  EGG $0.001481
₿0.00000032
5.04 $587.51K
₿0
$0.00149
₿0.00000049
$0.001404
₿0.00000029
$980.56
₿85.19
$587.51K
₿119.74
$587.51K
₿0
Previsione del prezzo di JustAnEgg(egg)
4354 VelasPad  VLXPAD $0.001349
₿0.00000010
0.51 $585.14K
₿44.91
$0.001349
₿0.00000010
$0.001339
₿0.000000097
$87.85
₿0.23
$585.14K
₿44.91
$585.14K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
4356 CheckDot  CDT $0.07913
₿0.0000098
3.83 $584.83K
₿72.36
$0.07944
₿0.000010
$0.07464
₿0.0000095
$11.71K
₿2.35
$791.32K
₿97.91
$584.83K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4363 Integritee  TEER $0.1461
₿0.000010
-9.07 $581.13K
₿40.71
$0.1611
₿0.000010
$0.1455
₿0.000010
$171.7K
₿0.54
$1.46M
₿102.34
$581.13K
₿40.71
Previsione del prezzo di Integritee(teer)
4364 AI INU  AIINU $0.001337
₿0.00000015
8.16 $581.37K
₿0
$0.00135
₿0.00000023
$0.001226
₿0.00000011
$770.18
₿14.38
$1.34M
$581.37K
₿0
Previsione del prezzo di AI INU(aiinu)
4365 Ordiswap  ORDS $0.0008223
₿0.0000023
6.97 $581.24K
₿1.42K
$0.0008253
₿0.0000026
$0.0007613
₿0.0000023
$329.06K
₿149
$820.14K
₿2.4K
$581.24K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4368 BlueSparrow  BLUESPARROW $0.0133
₿0.00000075
0 $580.09K
₿32.86
$0.0133
₿0.00000080
$0.0133
₿0.00000066
$2.32
₿0.63
$614.63K
₿34.81
$580.09K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4370 Possum  PSM $0.0001385
₿0.000000013
2.72 $579.89K
₿0
$0.0001386
₿0.000000014
$0.0001337
₿0.000000013
$5.86K
₿0.13
$1.39M
₿139.49
$579.89K
₿0
Previsione del prezzo di Possum(psm)
4372 IXO  IXO $0.006658
₿0.0000010
0.58 $576.92K
₿92.93
$0.007058
₿0.0000011
$0.006544
₿0.00000098
$167.27
₿0.07
$840.8K
₿135.43
$576.92K
₿92.93
Previsione del prezzo di IXO(ixo)
4373 Dfyn Network  DFYN $0.00299
₿0.00000031
4.04 $576.28K
₿61.19
$0.002987
₿0.00000033
$0.002866
₿0.00000029
$160.02K
₿5.57
$593.63K
₿63.04
$576.28K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4375 Kryptokrona  XKR $0.0009451
₿0.000000064
-4.02 $575.56K
₿35.78
$0.0009852
₿0.000000069
$0.0009451
₿0.000000057
$8.81K
₿0.08
$945.15K
₿64.04
$575.56K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
4380 Dope Wars Paper  PAPER $0.00063
₿0.000000091
2.02 $569.84K
₿83.14
$0.0006277
₿0.000000094
$0.0006175
₿0.000000082
$85.21
₿0.54
$887.26K
₿129.46
$569.84K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4381 Polkadex  PDEX $0.07664
₿0.000011
8.21 $571.92K
₿84.81
$0.07668
₿0.000011
$0.07082
₿0.000010
$61.7K
₿2.84
$571.92K
₿84.81
$571.92K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4385 Hermes Protocol  HERMES $0.002738
₿0.00000057
6.94 $569.76K
₿62.68
$0.002738
₿0.00000058
$0.002539
₿0.00000056
$1.31K
₿1.27
$1.48M
₿68.26
$569.76K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4386 STEPN Green Satoshi Token on BSC  GST-BSC $0.002667
₿0.00000025
0.60 $568.88K
₿46.39
$0.002712
₿0.00000028
$0.002635
₿0.00000024
$148.46K
₿0.33
$568.88K
₿46.39
$568.88K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4388 Gym Network  GYMNET $0.004448
₿0.00000028
4.89 $568.66K
₿35.32
$0.004588
₿0.00000028
$0.004205
₿0.00000027
$18.63K
₿4.43
$2.39M
₿149.08
$568.66K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
4392 Beta Finance  BETA $0.0005958
₿0.0000013
0.70 $565.67K
₿1.09K
$0.0006108
₿0.0000014
$0.0005738
₿0.0000013
$59.59K
₿46.37
$595.44K
₿1.36K
$565.67K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4393 Top Hat  HAT $0.0005711
6.56 $565.41K
$0.0005858
$0.0005358
$513.27K
$565.41K
$565.41K
Previsione del prezzo di Top Hat(hat)
4394 GHOST by McAfee  GHOST $0.02049
₿0.0000012
2.11 $564.35K
₿31.13
$0.02052
₿0.0000013
$0.01951
₿0.0000012
$225.1
₿0.06
$564.35K
₿31.13
$564.35K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4395 Quad Terminal  QUAD $0.002254
₿0.00000013
-0.35 $563.84K
₿33.51
$0.01479
₿0.00000013
$0.01467
₿0.00000013
$6.02
₿0
$896.79K
₿53.43
$563.84K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4396 LilAI  LILAI $0.0007877
₿0.00000011
-3.47 $563.84K
₿80.98
$0.000816
₿0.00000011
$0.000775
₿0.00000011
$28.91K
₿0.17
$787.72K
₿115.34
$563.84K
₿80.98
Previsione del prezzo di LilAI(lilai)
4398 Champignons of Arborethia  CHAMPZ $0.0005635
₿0.00000010
3.81 $563.51K
₿94.8
$0.0005647
₿0.00000010
$0.0005404
₿0.000000094
$535.33
₿0.18
$563.51K
₿101.44
$563.51K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4402 Morra  MORRA $0.001437
₿0.00000027
9.83 $562.3K
₿104.7
$0.001437
₿0.00000030
$0.001309
₿0.00000026
$2.09K
₿0.78
$718.62K
₿138.24
$562.3K
₿104.7
Previsione del prezzo di Morra(morra)
4407 Let Him Cook  $COOK $0.000556
4.37 $555.33K
$0.0005668
$0.0005251
$10.2K
$555.33K
$555.33K
Previsione del prezzo di Let Him Cook($cook)
4412 Web3 Workx  WRKX $0.00664
₿0.00000016
0.20 $553.24K
₿0
$0.006659
₿0.00000017
$0.006602
₿0.00000016
$54.17K
₿0.5
$6.64M
₿169.79
$553.24K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4415 Angola  AGLA $0.001103
₿0.00000035
1.95 $552.32K
₿176.95
$0.001123
₿0.00000039
$0.001072
₿0.00000034
$310.91K
₿8.38
$3.32M
₿1.06K
$552.32K
₿176.95
Previsione del prezzo di Angola(agla)
4421 Wicrypt  WNT $0.01162
₿0.0000034
4.75 $549.35K
₿139.65
$0.01165
₿0.0000039
$0.01105
₿0.0000034
$2.18K
₿2.59
$2.32M
₿683.96
$549.35K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4422 City Tycoon Games  CTG $0.04576
₿0.0000019
-1.96 $549.41K
₿22.71
$0.04961
₿0.0000019
$0.04507
₿0.0000018
$605K
₿0.21
$45.78M
₿1.89K
$549.41K
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
4425 Dogami  DOGA $0.0007001
₿0.00000021
-4.19 $548.27K
₿108.26
$0.0007342
₿0.00000022
$0.0006412
₿0.00000020
$86.05K
₿0.51
$622.5K
₿212.92
$548.27K
₿108.26
Previsione del prezzo di Dogami(doga)
4426 r/snoofi  R/SNOOFI $0.000551
11.08 $547.92K
$0.0005504
$0.0004951
$6.66K
$547.92K
$547.92K
Previsione del prezzo di r/snoofi(r/snoofi)
4430 Spore  SPORE $0.000547
7.34 $547.04K
$0.0005494
$0.0004999
$874.38K
$547.04K
$547.04K
Previsione del prezzo di Spore(spore)
4432 Dojo token  DOJO $0.000866
₿0.000010
136.30 $546.32K
₿0
$0.0008599
₿0.000011
$0.0003545
₿0.000010
$458.08
₿27.7
$686.12K
$546.32K
₿0
Previsione del prezzo di Dojo token(dojo)
4434 Fight to MAGA  FIGHT $0.000554
0.67 $545.72K
$0.0005677
$0.0005336
$294.21K
$545.72K
$545.72K
Previsione del prezzo di Fight to MAGA(fight)
4443 Uniswap Protocol  UNI $0.000556
₿0.00022
11.55 $543.91K
₿5.54K
$0.0005585
₿0.
$0.0004866
₿0.
$4.76K
₿0
$543.91K
$543.91K
₿5.54K
Previsione del prezzo di Uniswap Protocol(uni)
4444 UniLayer  LAYER $0.01834
₿0.0000016
7.17 $543.2K
₿43.12
$0.01841
₿0.0000018
$0.01708
₿0.0000016
$59.56K
₿6.82
$733.59K
₿65.65
$543.2K
₿43.12
Previsione del prezzo di UniLayer(layer)
4448 HatchyPocket  HATCHY $0.0005418
₿0.000000028
8.32 $542.19K
₿0
$0.0005459
₿0.000000029
$0.0005001
₿0.000000027
$307.65
₿0.01
$542.19K
₿11.34
$542.19K
₿0
Previsione del prezzo di HatchyPocket(hatchy)
4449 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.04 $542.17K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$6.75
₿0.05
$542.17K
$542.17K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4450 Ariva  ARV $0.000007469
₿0.00000000063
10.39 $541.79K
₿46.11
$0.000007539
₿0.00000000063
$0.000006759
₿0.00000000057
$54.67K
₿10.33
$699.25K
₿59.51
$541.79K
₿46.11
Previsione del prezzo di Ariva(arv)
4451 UpBots  MBXN $0.001082
₿0.000000028
-1.65 $541.36K
₿12.19
$0.00115
₿0.000000064
$0.0009796
₿0.000000027
$139.5
₿0
$541.36K
₿14.08
$541.36K
₿12.19
Previsione del prezzo di UpBots(mbxn)
4454 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $1
0.09 $539.8K
$1
$0.9988
$434.48
$539.8K
$539.8K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4455 X2Y2  X2Y2 $0.001427
₿0.00000018
8.34 $539.19K
₿70.14
$0.001427
₿0.00000018
$0.001317
₿0.00000018
$71.17K
₿6.86
$1.43M
₿110.53
$539.19K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4458 Andromeda  ANDR $0.003672
₿0.000013
0.98 $537.16K
₿397.26
$0.003674
₿0.000014
$0.003635
₿0.000012
$10.22K
₿7.05
$3.67M
₿13.08K
$537.16K
₿397.26
Previsione del prezzo di Andromeda(andr)
4461 Anon  ANON $0.0005368
7.58 $536.89K
$0.0005369
$0.0004874
$84.54K
$536.89K
$536.89K
Previsione del prezzo di Anon(anon)
4464 Nyan Heroes  NYAN $0.003663
4.02 $535.99K
$0.005
$0.003304
$2.35M
$3.66M
$535.99K
Previsione del prezzo di Nyan Heroes(nyan)
4467 Interlay  INTR $0.002328
₿0.00000064
-3.00 $535.42K
₿97.89
$0.002474
₿0.00000065
$0.002265
₿0.00000062
$59.92K
₿0.28
$2.33M
₿642.22
$535.42K
₿97.89
Previsione del prezzo di Interlay(intr)
4471 BigShortBets  BIGSB $0.09411
₿0.0000094
-1.34 $533.03K
₿94.03
$1.05
₿0.0000096
$1.01
₿0.0000092
$130.27
₿0.19
$2.81M
₿282.9
$533.03K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4474 Cheems  CHEEMS $0.0002176
₿0.000000077
5.45 $531.56K
₿189.6
$0.0002214
₿0.000000083
$0.0002064
₿0.000000058
$1.94K
₿10.09
$603.91K
₿215.41
$531.56K
₿189.6
Previsione del prezzo di Cheems(cheems)
4476 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4479 Neiro  NEIRO $0.0005351
6.52 $530.19K
$0.0005364
$0.0004773
$331.03K
$530.19K
$530.19K
Previsione del prezzo di Neiro(neiro)
4481 TORSY  TORSY $0.0008357
2.64 $530.08K
$0.0008421
$0.0007891
$19.69K
$530.08K
$530.08K
Previsione del prezzo di TORSY(torsy)
4484 Megaton Finance  MEGA $0.01836
₿0.0000020
2.04 $528.86K
₿26.66
$0.01836
₿0.0000020
$0.01794
₿0.0000019
$23.75
₿1.01
$1.83M
₿200.47
$528.86K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4489 Wrapped Energi  WNRG $0.03937
₿0.0000023
-2.04 $525.24K
₿0
$0.04076
₿0.0000024
$0.03934
₿0.0000023
$6.2K
₿0.02
$525.24K
$525.24K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4491 MAPS  MAPS $0.006991
₿0.00000038
5.88 $524.4K
₿28.4
$0.006991
₿0.00000038
$0.006587
₿0.00000037
$29.78
₿1.93
$69.92M
₿3.79K
$524.4K
₿28.4
Previsione del prezzo di MAPS(maps)
4493 tooker kurlson  TOOKER $0.0005384
₿0.00000032
-0.14 $522.66K
₿0
$0.0005397
₿0.00000048
$0.0005292
₿0.00000031
$151.02K
₿32.13
$522.66K
₿349.35
$522.66K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4495 Niza Global  NIZA $0.00006776
₿0.00000014
0.21 $521.19K
₿808.95
$0.00006833
₿0.00000016
$0.00006752
₿0.00000013
$530.43K
₿5.7
$521.19K
₿1.14K
$521.19K
₿808.95
Previsione del prezzo di Niza Global(niza)
4498 Gameswap  GSWAP $0.05937
₿0.000013
-4.01 $520.12K
₿114.3
$0.06565
₿0.000013
$0.05504
₿0.000012
$29.34K
₿1.7
$1.19M
₿260.94
$520.12K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4500 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0009018
₿0.0000000082
$0.0007992
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Previsione del prezzo di Berry(berry)
4516 Blink Galaxy  GQ $0.00008433
₿0.000000018
11.83 $514.39K
₿117.23
$0.00008729
₿0.000000020
$0.0000748
₿0.000000017
$54.49K
₿36.37
$549.06K
₿122.07
$514.39K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4517 ARTFI  ARTFI $0.003945
5.02 $514.02K
$0.004947
$0.003637
$145.98K
$3.94M
$514.02K
Previsione del prezzo di ARTFI(artfi)
4519 Hercules Token  TORCH $0.158
-1.15 $513.46K
$0.1619
$0.1549
$153.87
$1.36M
$513.46K
Previsione del prezzo di Hercules Token(torch)
4524 Offshift  XFT $0.05085
₿0.000010
8.18 $512.21K
₿106.3
$0.05728
₿0.000011
$0.04668
₿0.000010
$3.99K
₿0.42
$512.21K
₿113.42
$512.21K
₿106.3
Previsione del prezzo di Offshift(xft)
4530 Nominex  NMX $0.002727
₿0.00000015
0.68 $509.73K
₿19.23
$0.002734
₿0.00000015
$0.002706
₿0.00000014
$335.31
₿0.04
$509.73K
₿19.23
$509.73K
₿19.23
Previsione del prezzo di Nominex(nmx)
4533 BlockGames  BLOCK $0.000752
-6.74 $508.73K
$0.0008795
$0.0007031
$219.56K
$748.88K
$508.73K
Previsione del prezzo di BlockGames(block)
4534 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
Previsione del prezzo di Unvest(unv)
4536 Belt  BELT $0.04698
₿0.0000016
2.57 $508.33K
₿28.81
$0.04701
₿0.0000016
$0.04578
₿0.0000016
$1.65
₿0.01
$1.99M
₿62.64
$508.33K
₿28.81
Previsione del prezzo di Belt(belt)
4538 peanie  PEANIE $0.0005105
1.56 $507.09K
$0.0005226
$0.0004595
$28.13K
$507.09K
$507.09K
Previsione del prezzo di peanie(peanie)
4547 Jim  JIM $0.00000221
₿0.00000000014
5.40 $505.38K
₿31.94
$0.00000221
₿0.00000000014
$0.000002079
₿0.00000000013
$1.62
₿0.37
$658.67K
₿50.16
$505.38K
₿31.94
Previsione del prezzo di Jim(jim)
4559 VIDT DAO  VIDT $0.0005707
₿0.00000068
6.82 $502.11K
₿528.77
$0.0005838
₿0.00000072
$0.000523
₿0.00000068
$161.97K
₿44.3
$570.73K
₿686.7
$502.11K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4563 ApeBond  ABOND $0.001311
₿0.00000044
7.34 $499.8K
₿69.67
$0.001325
₿0.00000046
$0.001182
₿0.00000043
$77.44K
₿0.48
$597.97K
₿203.39
$499.8K
₿69.67
Previsione del prezzo di ApeBond(abond)
4567 ritestream  RITE $0.002743
₿0.00000069
0.64 $499.18K
₿126.4
$0.002762
₿0.00000072
$0.002722
₿0.00000063
$212.92K
₿13.47
$2.74M
₿695.09
$499.18K
₿126.4
Previsione del prezzo di ritestream(rite)
4568 DinoLFG  DINO $0.001595
₿0.00000026
8.76 $499.8K
₿84.42
$0.001824
₿0.00000031
$0.00146
₿0.00000026
$43.9K
₿2.25
$532.36K
₿89.92
$499.8K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4570 DEEPSPACE  DPS $0.005656
₿0.00000088
4.06 $497.92K
₿50.69
$0.005658
₿0.00000090
$0.005435
₿0.00000087
$375.7
₿0.11
$572.23K
₿79.12
$497.92K
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
4572 Opium  OPIUM $0.02828
₿0.0000019
-1.49 $496.61K
₿33.07
$0.02986
₿0.0000019
$0.02726
₿0.0000019
$61.02
₿0.66
$2.83M
₿193.44
$496.61K
₿33.07
Previsione del prezzo di Opium(opium)
4573 Concentrated Voting Power  CVP $0.01531
₿0.0000082
7.24 $496.19K
₿266.58
$0.01531
₿0.0000086
$0.01422
₿0.0000081
$68.58
₿74.43
$1.53M
₿823.04
$496.19K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4578 EQIFi  EQX $0.000989
₿0.00000012
3.77 $494.06K
₿45.17
$0.001008
₿0.00000013
$0.0009531
₿0.00000012
$87.57K
₿3.79
$494.06K
₿64.34
$494.06K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4583 Major Frog  MAJOR $0.0004983
0.69 $493.08K
$0.0005031
$0.000485
$78.46K
$493.08K
$493.08K
Previsione del prezzo di Major Frog(major)
4591 Veloce  VEXT $0.001638
₿0.0000012
6.50 $489.89K
₿144.16
$0.001639
₿0.0000012
$0.001421
₿0.0000011
$57.28K
₿15.27
$491.62K
₿185.81
$489.89K
₿144.16
Previsione del prezzo di Veloce(vext)
4593 Kick  KICK $0.004031
₿0.00000034
-6.46 $489.72K
₿41.65
$0.00446
₿0.00000035
$0.004031
₿0.00000033
$23.92K
₿2.98
$489.72K
₿41.65
$489.72K
₿41.65
Previsione del prezzo di Kick(kick)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui