Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$72.57B
Volume totale
BTC 61.12%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3510 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3514 Winkies  WNK $0.0001513
₿0.0000000088
-1.04 $987.54K
₿45.6
$0.0001547
₿0.0000000090
$0.00015
₿0.0000000085
$55.39K
₿0.5
$987.54K
₿58.32
$987.54K
₿45.6
Previsione del prezzo di Winkies(wnk)
3519 Panda Swap  PANDA $0.001099
₿0.00000014
1.23 $977.23K
₿127.81
$0.001105
₿0.00000016
$0.001055
₿0.00000013
$7.39K
₿3.55
$977.23K
₿130.21
$977.23K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3520 DeFi Kingdoms Crystal  CRYSTAL $0.006467
₿0.00000017
-0.72 $974.42K
₿25.15
$0.006614
₿0.00000017
$0.006387
₿0.00000017
$10.9K
₿0.39
$1.53M
₿42.7
$974.42K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3522 AurusX  AX $0.09784
₿0.000012
8.21 $973.86K
₿36.3
$0.1164
₿0.000012
$0.09042
₿0.000012
$1.29K
₿2.63
$1.47M
₿381.54
$973.86K
₿36.3
Previsione del prezzo di AurusX(ax)
3525 Blockchain Brawlers  BRWL $0.0009765
₿0.00000014
7.03 $976.51K
₿140.36
$0.001037
₿0.00000014
$0.0008608
₿0.00000013
$67.3K
₿19.69
$976.51K
₿140.36
$976.51K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05831
₿0.00000061
$0.0568
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3528 Gleec Coin  GLEEC $0.005748
₿0.00000015
-22.38 $1.02M
₿27.53
$0.007406
₿0.00000017
$0.005107
₿0.00000013
$1.34K
₿2.41
$1.15M
₿30.96
$1.02M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3529 XMON  XMON $383.96
₿0.013
3.11 $968.52K
₿33.12
$399.45
₿0.013
$365.76
₿0.012
$18.9K
₿0.37
$3.84M
₿131.22
$968.52K
₿33.12
Previsione del prezzo di XMON(xmon)
3531 rETH2  RETH2 $1,808.4
₿0.050
0.76 $967.12K
₿45.49
$1,816.68
₿0.050
$1,785.4
₿0.050
$5.09K
₿0
$967.12K
₿45.49
$967.12K
₿45.49
Previsione del prezzo di rETH2(reth2)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01949
₿0.00000020
$0.01846
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3532 Alongside Crypto Market Index  AMKT $245.25
₿0.0030
-5.65 $965.24K
₿61.42
$263.43
₿0.0031
$243.73
₿0.0030
$664.61
₿1.41
$965.24K
₿61.42
$965.24K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3534 Burrow  BRRR $0.001588
₿0.00000012
6.27 $962.94K
₿73.87
$0.001622
₿0.00000013
$0.001494
₿0.00000012
$1.44K
₿0
$1.59M
₿121.86
$962.94K
₿73.87
Previsione del prezzo di Burrow(brrr)
3535 OraiDEX  ORAIX $0.001783
₿0.00000025
2.40 $962.59K
₿110.94
$0.001847
₿0.00000025
$0.001722
₿0.00000024
$47.84K
₿3.69
$1.32M
₿187.87
$962.59K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3536 Everton Fan Token  EFC $0.1858
₿0.000020
1.02 $962.19K
₿85.94
$0.1867
₿0.000021
$0.1831
₿0.000018
$126.91K
₿19.12
$1.86M
₿206.38
$962.19K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3537 PIRB  PIRB $0.01382
₿0.00000028
0.21 $959.45K
₿19.97
$0.01385
₿0.00000029
$0.01369
₿0.00000026
$199.02
₿0.12
$959.45K
₿19.97
$959.45K
₿19.97
Previsione del prezzo di PIRB(pirb)
3538 Acquire.Fi  ACQ $0.0033
₿0.00000047
-1.21 $959.13K
₿133.17
$0.003385
₿0.00000049
$0.00329
₿0.00000043
$95.03K
₿3.12
$990.13K
₿143.01
$959.13K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3540 Sphere Finance  SPHERE $0.0001244
₿0.0000000077
-0.09 $954.56K
₿59.73
$0.0001266
₿0.0000000082
$0.0001224
₿0.0000000077
$77.99
₿0.01
$1.12M
₿69.79
$954.56K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3548 Whales Market  WHALES $0.03613
₿0.000025
-10.15 $949.37K
₿532.49
$0.04085
₿0.000027
$0.03536
₿0.000020
$83.08K
₿87.88
$3.65M
₿2.51K
$949.37K
₿532.49
Previsione del prezzo di Whales Market(whales)
3549 Envision Labs  VIS $0.01725
-9.97 $949.88K
$0.0199
$0.01727
$7.7K
$1.73M
$949.88K
Previsione del prezzo di Envision Labs(vis)
3553 Bumper  BUMP $0.004828
₿0.00000057
-2.93 $944.77K
₿102.43
$0.004973
₿0.00000058
$0.004361
₿0.00000056
$720.75
₿2.54
$1.21M
₿143.69
$944.77K
₿102.43
Previsione del prezzo di Bumper(bump)
3556 PIP  PIP $0.002844
₿0.0000019
-0.95 $940.67K
₿364.54
$0.002873
₿0.0000019
$0.002698
₿0.0000019
$73.57K
₿2.1
$2.84M
₿2K
$940.67K
₿364.54
Previsione del prezzo di PIP(pip)
3561 Juggernaut  JGN $0.009352
₿0.00000051
1.83 $935.36K
₿51.98
$0.009418
₿0.00000054
$0.009086
₿0.00000050
$50.73K
₿4.17
$1.4M
₿77.81
$935.36K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3562 Offshift  XFT $0.09303
₿0.000010
1.56 $937.15K
₿106.3
$0.09353
₿0.000011
$0.08165
₿0.000010
$3.04K
₿0.42
$937.15K
₿113.42
$937.15K
₿106.3
Previsione del prezzo di Offshift(xft)
3564 LIF3 LSHARE (OLD)  LSHARE $32.03
₿0.0017
2.62 $936.65K
₿51.13
$32.57
₿0.0017
$29.78
₿0.0016
$5.64K
₿0.07
$2.24M
₿122.4
$936.65K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
3565 Cashaa  CAS $0.00129
₿0.000000060
-2.62 $936.69K
₿43.87
$0.001388
₿0.000000060
$0.001274
₿0.000000056
$57.93K
₿0.95
$1.29M
₿60.44
$936.69K
₿43.87
Previsione del prezzo di Cashaa(cas)
3567 Sabai Protocol  SABAI $0.001836
₿0.00000028
-1.37 $933.24K
₿9.4
$0.001901
₿0.00000030
$0.001827
₿0.00000028
$193.49K
₿1.95
$4.87M
₿764.11
$933.24K
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3572 Ferma  FERMA $0.08402
₿0.0000022
-1.11 $924.29K
₿24.22
$0.08497
₿0.0000022
$0.08372
₿0.0000013
$30.04K
₿1.29
$924.29K
₿24.22
$924.29K
₿24.22
Previsione del prezzo di Ferma(ferma)
3575 Taboo  TABOO $0.00009388
₿0.000000041
-13.04 $918.43K
₿412.74
$0.0001191
₿0.000000047
$0.00009047
₿0.000000039
$11.18K
₿23.19
$918.43K
₿412.74
$918.43K
₿412.74
Previsione del prezzo di Taboo(taboo)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.26
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3576 Shibwifhatcoin  SHIB $0.0009227
₿0.000000034
-3.25 $916.93K
₿34.74
$0.0009625
₿0.000000039
$0.0008774
₿0.000000030
$9.04K
₿2.58
$916.93K
₿34.74
$916.93K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3577 Bondly  BONDLY $0.0009311
₿0.000000069
-0.31 $915.41K
₿68.68
$0.0009554
₿0.000000080
$0.0009191
₿0.000000067
$21.58K
₿4.64
$915.41K
₿68.68
$915.41K
₿68.68
Previsione del prezzo di Bondly(bondly)
3579 Integritee  TEER $0.2293
₿0.000010
6.57 $912.26K
₿40.71
$0.2317
₿0.000010
$0.2147
₿0.000010
$63.11K
₿0.54
$2.29M
₿102.34
$912.26K
₿40.71
Previsione del prezzo di Integritee(teer)
3581 Morpheus Labs  MIND $0.0005805
₿0.000000062
2.14 $910.91K
₿108.22
$0.0006131
₿0.000000067
$0.0005444
₿0.000000058
$17.67K
₿18.22
$1.22M
₿131.73
$910.91K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3585 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001734
₿0.00000000018
$0.00001661
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3586 Quick Intel  QKNTL $0.01126
₿0.00000098
-2.18 $901.03K
₿78.88
$0.01152
₿0.0000010
$0.01109
₿0.00000098
$291.94
₿0.36
$901.5K
₿78.92
$901.03K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3590 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.23
₿0.000013
$1.07
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
Previsione del prezzo di Xfinance(xfi)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3599 UCX  UCX $0.01996
₿0.00000076
-0.58 $896.09K
₿34
$0.02017
₿0.00000084
$0.01991
₿0.00000074
$70.59K
₿1.11
$20.06M
₿761.19
$896.09K
₿34
Previsione del prezzo di UCX(ucx)
3601 UniLend Finance  UFT $0.008901
₿0.0000077
0.67 $884.78K
₿769.42
$0.009126
₿0.0000079
$0.008366
₿0.0000076
$109.92K
₿63.05
$884.78K
₿769.42
$884.78K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2487
₿0.0000026
$0.2374
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3602 Torum  XTM $0.004577
₿0.00000095
-1.84 $890.43K
₿185.03
$0.00473
₿0.00000095
$0.004555
₿0.00000093
$56.27K
₿3.11
$3.65M
₿763.64
$890.43K
₿185.03
Previsione del prezzo di Torum(xtm)
3603 Calaxy  CLXY $0.009656
₿0.00000092
-3.00 $889.55K
₿84.87
$0.009995
₿0.00000098
$0.00959
₿0.00000092
$1.72K
₿0.08
$9.66M
₿921.41
$889.55K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3610 Maza  MZC $0.0003824
₿0.000000027
27.98 $877.2K
₿62.47
$0.0004282
₿0.000000029
$0.0002966
₿0.000000019
$195.23
₿0
$925.17K
₿67.13
$877.2K
₿62.47
Previsione del prezzo di Maza(mzc)
3611 Giveth  GIV $0.002642
₿0.00000020
-3.63 $876.98K
₿43.19
$0.002867
₿0.00000021
$0.002534
₿0.00000020
$953.71
₿1.27
$2.64M
₿206.61
$876.98K
₿43.19
Previsione del prezzo di Giveth(giv)
3612 Yaku  YAKU $0.001769
₿0.00000031
5.68 $876.26K
₿27.28
$0.001776
₿0.00000036
$0.001672
₿0.00000031
$355.76
₿0.45
$884.56K
₿156.38
$876.26K
₿27.28
Previsione del prezzo di Yaku(yaku)
3613 BinStarter  BSR $0.02327
₿0.0000011
0.02 $875.12K
₿0
$0.02335
₿0.0000011
$0.02306
₿0.0000010
$9.51K
₿0.04
$2.33M
₿94.13
$875.12K
₿0
Previsione del prezzo di BinStarter(bsr)
3614 RedFOX Labs  RFOX $0.005141
₿0.000000076
1,844.02 $9.92M
₿141.24
$0.005141
₿0.000000081
$0.0002613
₿0.000000073
$0.54
₿3.53
$10.23M
₿152.19
$9.92M
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3615 GooseFX  GOFX $0.002463
₿0.00000042
-0.02 $874.3K
₿126.76
$0.002467
₿0.00000043
$0.002461
₿0.00000041
$18.22K
₿0.24
$1.72M
₿295.62
$874.3K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3618 Alchemist  MIST $0.3489
₿0.000016
-0.91 $871.51K
₿36.57
$0.356
₿0.000016
$0.3471
₿0.000016
$44.17
₿0.02
$871.51K
₿36.57
$871.51K
₿36.57
Previsione del prezzo di Alchemist(mist)
3620 JPEG'd (OLD)  JPEG $0.00001253
₿0.0000000063
-3.57 $872.28K
₿441.54
$0.0000135
₿0.0000000064
$0.00001243
₿0.0000000062
$222.65
₿0.46
$872.28K
₿441.54
$872.28K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3621 Megalink  MG8 $0.003587
4.92 $868.97K
$0.004641
$0.003394
$577.72K
$3.59M
$868.97K
Previsione del prezzo di Megalink(mg8)
3622 Vector Finance  VTX $0.01471
₿0.00000068
-1.24 $868.42K
₿36.11
$0.01522
₿0.0000010
$0.01446
₿0.00000067
$77.47
₿2.75
$868.42K
₿36.11
$868.42K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
3623 Genius  GENI $0.00000286
₿0.000000000074
19.41 $867.98K
₿20.61
$0.00000296
₿0.000000000078
$0.00000238
₿0.000000000066
$4.09K
₿0.03
$1.71M
$867.98K
₿20.61
Previsione del prezzo di Genius(geni)
3625 Chain-key USDT  CKUSDT $0.9984
-1.05 $867.2K
$1.01
$0.9853
$4.34K
$867.2K
$867.2K
Previsione del prezzo di Chain-key USDT(ckusdt)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.113
₿0.0000011
$0.1074
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3629 OctonetAI  OCTO $0.008607
-6.50 $861.03K
$0.009344
$0.00842
$37.39K
$861.03K
$861.03K
Previsione del prezzo di OctonetAI(octo)
3632 VelasPad  VLXPAD $0.00198
₿0.00000010
-0.56 $858.81K
₿44.91
$0.001991
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3637 OpenANX  OAX $0.01533
₿0.0000044
-3.57 $855.85K
₿247.92
$0.0159
₿0.0000047
$0.01513
₿0.0000036
$52.9K
₿271.58
$1.53M
₿444.36
$855.85K
₿247.92
Previsione del prezzo di OpenANX(oax)
3638 Ycash  YEC $0.05253
₿0.00000053
6.08 $855.69K
₿7.85
$0.05374
₿0.00000054
$0.04902
₿0.00000047
$194.46
₿0.01
$855.87K
₿11.04
$855.69K
₿7.85
Previsione del prezzo di Ycash(yec)
3640 Galvan  IZE $0.0001334
₿0.0000000054
-20.52 $854.92K
₿23.42
$0.0001697
₿0.0000000054
$0.00009833
₿0.0000000049
$3.76K
₿0.22
$854.92K
₿23.42
$854.92K
₿23.42
Previsione del prezzo di Galvan(ize)
3641 Revain  REV $0.00001009
₿0.0000000018
-9.03 $854.24K
₿78.22
$0.00001111
₿0.0000000018
$0.000009
₿0.00000000088
$70.82
₿0.03
$859.34K
₿78.69
$854.24K
₿78.22
Previsione del prezzo di Revain(rev)
3644 Redacted  BTRFLY $36.3
₿0.0038
-10.52 $854.42K
₿1.12K
$40.69
₿0.0040
$36.3
₿0.0038
$287.95
₿2.92
$854.42K
₿1.12K
$854.42K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3646 Champignons of Arborethia  CHAMPZ $0.0008494
₿0.00000010
-2.75 $849.46K
₿94.8
$0.0008734
₿0.00000010
$0.0008429
₿0.000000094
$1.61K
₿0.18
$849.46K
₿101.44
$849.46K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3647 UBXS  UBXS $0.01562
₿0.0000058
4.88 $844.11K
₿314.59
$0.01599
₿0.0000062
$0.0147
₿0.0000054
$40.39K
₿11.98
$1.53M
₿570.54
$844.11K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3649 Bread  BRD $0.009895
₿0.00000017
-3.38 $848.78K
₿14.95
$0.01024
₿0.00000017
$0.009894
₿0.00000016
$9.04
₿0
$879.33K
₿15.49
$848.78K
₿14.95
Previsione del prezzo di Bread(brd)
3651 Solarcoin  SLR $0.01308
₿0.00000034
0.73 $847.98K
₿22.13
$0.01309
₿0.00000034
$0.01286
₿0.00000033
$243.13
₿0
$1.28B
₿33.49K
$847.98K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3652 MainnetZ  NETZ $0.0007702
₿0.00000045
35.73 $847.27K
₿130.99
$0.0008373
₿0.00000054
$0.0005673
₿0.00000044
$4.48K
₿5.35
$847.27K
₿499.63
$847.27K
₿130.99
Previsione del prezzo di MainnetZ(netz)
3653 Bag  BAG $0.0001425
₿0.000000049
-8.09 $846.81K
₿120.38
$0.0001555
₿0.000000049
$0.000142
₿0.000000048
$47.31K
₿1.54
$846.81K
₿120.38
$846.81K
₿120.38
Previsione del prezzo di Bag(bag)
3654 Cheems  CHEEMS $0.0003466
₿0.000000077
27.14 $845.23K
₿189.6
$0.0007659
₿0.000000083
$0.0002716
₿0.000000058
$220.7K
₿10.09
$960.27K
₿215.41
$845.23K
₿189.6
Previsione del prezzo di Cheems(cheems)
3656 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04048
₿0.00000042
$0.03969
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsione del prezzo di Skycoin(sky)
3657 nftxbt  NFTXBT $0.0008494
26.36 $845.03K
$0.0009288
$0.0006723
$17.98K
$845.03K
$845.03K
Previsione del prezzo di nftxbt(nftxbt)
3660 Notional Finance  NOTE $0.01793
₿0.0000024
4.32 $843.66K
₿115.19
$0.01793
₿0.0000024
$0.01697
₿0.0000023
$7.85K
₿0.08
$1.76M
₿244.48
$843.66K
₿115.19
Previsione del prezzo di Notional Finance(note)
3662 WeWay  WWY $0.0002047
₿0.00000012
-1.21 $842.7K
₿420.69
$0.0002075
₿0.00000013
$0.0002037
₿0.00000011
$568.39K
₿78.68
$1.43M
₿836.17
$842.7K
₿420.69
Previsione del prezzo di WeWay(wwy)
3664 Chain4Energy  C4E $0.01003
0.30 $838.68K
$0.01013
₿0.
$0.009922
₿0.
$8.28K
₿0
$3.08M
$838.68K
Previsione del prezzo di Chain4Energy(c4e)
3666 Metal Dollar  XMD $0.9997
₿0.000014
-0.08 $836.39K
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$1.71M
₿28.9
$836.39K
$836.39K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3667 Game Meteor Coin  GMTO $0.0001998
-13.96 $836.14K
$0.0003001
$0.0001998
$28.32K
$19.89M
$836.14K
Previsione del prezzo di Game Meteor Coin(gmto)
3669 Bostrom  BOOT $0.000000001294
₿0.00000000000052
6.32 $834.7K
₿310.21
$0.000000001308
₿0.00000000000054
$0.000000001211
₿0.00000000000051
$1.62K
₿0.11
$1.61M
₿626.86
$834.7K
₿310.21
Previsione del prezzo di Bostrom(boot)
3674 Factor  FCTR $0.05515
₿0.0000015
-0.01* $827.58K
₿22.9
$0.05551
₿0.0000015
$0.05485
₿0.0000015
$4.38K
₿0.19
$5.52M
₿152.63
$827.58K
₿22.9
Previsione del prezzo di Factor(fctr)
3675 Sora  XOR $0
₿0.0000000017
-1.39 $830.51K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$31.44K
₿3.33
$830.51K
₿34.32
$830.51K
₿34.27
Previsione del prezzo di Sora(xor)
3678 Cogito Finance  CGV $0.007037
₿0.0000023
-3.44 $826.78K
₿221.82
$0.007301
₿0.0000024
$0.007037
₿0.0000023
$160.94
₿4.29
$7.04M
₿2.37K
$826.78K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3679 Pegaxy Stone  PGX $0.001875
₿0.00000023
3.11 $826.1K
₿48.34
$0.02254
₿0.00000023
$0.02138
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3683 Super Useless Token  SUT $0.02365
27.33 $809.27K
$0.02659
$0.01823
$17.81K
$1.57M
$809.27K
Previsione del prezzo di Super Useless Token(sut)
3686 StarHeroes  STAR $0.007201
₿0.0000084
-1.00 $818.6K
₿0
$0.007279
₿0.0000094
$0.007176
₿0.0000083
$364.42K
₿7.94
$4.38M
$818.6K
₿0
Previsione del prezzo di StarHeroes(star)
3687 RMRK  RMRK $0.09058
₿0.000029
-0.61 $818.67K
₿280.63
$0.09335
₿0.000032
$0.08867
₿0.000029
$16.89K
₿4.72
$905.89K
₿295.4
$818.67K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3688 Orcfax  FACT $0.004642
₿0.00000031
-1.42 $817.75K
₿55.77
$0.004753
₿0.00000033
$0.004596
₿0.00000031
$84.35
₿0.14
$4.64M
₿316.58
$817.75K
₿55.77
Previsione del prezzo di Orcfax(fact)
3690 SALT  SALT $0.009332
₿0.00000026
25.05 $816.38K
₿23.56
$0.009332
₿0.00000033
$0.00744
₿0.00000024
$2.59K
₿0.28
$1.12M
₿32.32
$816.38K
₿23.56
Previsione del prezzo di SALT(salt)
3691 KiraKuru  KRA $0.0008161
-3.24 $816.11K
$0.0008515
$0.0008131
$315.87
$816.11K
$816.11K
Previsione del prezzo di KiraKuru(kra)
3692 Compound 0x  CZRX $0.005852
₿0.00000019
2.57 $819.21K
₿60.02
$0.005899
₿0.00000020
$0.005673
₿0.00000019
$41.59
₿0
$819.21K
₿60.02
$819.21K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3693 Neiro  NEIRO $0.000813
-2.93 $806.12K
$0.0008427
$0.0008123
$497.41K
$806.12K
$806.12K
Previsione del prezzo di Neiro(neiro)
3695 Mind  MND $0.008383
₿0.0000017
-0.98 $813.2K
₿174.68
$0.008549
₿0.0000020
$0.007275
₿0.0000017
$32.27K
₿1.47
$838.39K
₿179.43
$813.2K
₿174.68
Previsione del prezzo di Mind(mnd)
3698 sEUR  SEUR $0.8148
₿0.000015
-0.08 $810.81K
₿15.37
$0.8237
₿0.000015
$0.8148
₿0.000015
$938.39
₿0.09
$810.81K
₿15.37
$810.81K
₿15.37
Previsione del prezzo di sEUR(seur)
3699 Kryptokrona  XKR $0.001331
₿0.000000064
-0.13 $810.9K
₿35.78
$0.001338
₿0.000000069
$0.001331
₿0.000000057
$2.39K
₿0.08
$1.33M
₿64.04
$810.9K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3700 MBD Financials  MBD $0.00003097
₿0.0000000056
-5.27 $803.76K
₿80.59
$0.00003274
₿0.0000000059
$0.00002939
₿0.0000000053
$27.53K
₿5.73
$1.24M
₿233.83
$803.76K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3702 Antfarm Token  ATF $0.0823
₿0.0000025
1.59 $808.62K
₿24.7
$0.08642
₿0.0000025
$0.08101
₿0.0000024
$34.55
₿0
$808.62K
₿24.7
$808.62K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3703 Shyft Network  SHFT $0.0003629
₿0.00000012
-4.81 $807.58K
₿140.91
$0.0004061
₿0.00000013
$0.0003414
₿0.00000012
$17.51K
₿0.81
$914.4K
₿311.19
$807.58K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3704 MusmeCoin  MSM $0.004038
0.75 $807.44K
$0.005141
$0.003904
$56.11K
$10.5M
$807.44K
Previsione del prezzo di MusmeCoin(msm)
3711 Goat Protocol  GOA $1.84
₿0.000020
0.55 $800.15K
₿0
$1.86
₿0.000020
$1.81
₿0.000019
$4.36
₿0
$1.84M
₿20.05
$800.15K
₿0
Previsione del prezzo di Goat Protocol(goa)
3712 QnA3.AI  GPT $0.001268
₿0.0000075
-1.95 $800.07K
₿850.76
$0.001438
₿0.0000082
$0.00121
₿0.0000074
$52.85K
₿189.54
$1.27M
₿7.52K
$800.07K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3713 Parex  PRX $0.04035
₿0.000010
-0.25 $796.98K
₿81.5
$0.04429
₿0.000011
$0.04004
₿0.000010
$103.2K
₿19.57
$1.68M
₿347.35
$796.98K
₿81.5
Previsione del prezzo di Parex(prx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui