$3.51T
Capitalização total de mercado
$85.69B
Volume total
BTC 60.95%     ETH 8.69%
Dominância

Página de Resultados 26 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3672 Rari Governance Token  RGT $0.08814
₿0.0000066
-9.34 $992.82K
₿74.59
$0.1134
₿0.0000070
$0.08373
₿0.0000066
$3.8K
₿0
$1.1M
₿82.74
$992.82K
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
3674 Acquire.Fi  ACQ $0.003066
₿0.00000047
-1.39 $891.18K
₿133.17
$0.00312
₿0.00000049
$0.003037
₿0.00000043
$62.1K
₿3.12
$919.99K
₿143.01
$891.18K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
3681 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3682 Flute  FLUT $0.0001282
₿0.0000000021
0.01* $986.28K
₿16.79
$0.0001289
₿0.0000000022
$0.0001275
₿0.0000000021
$33.85
₿0.01
$1.28M
₿21.83
$986.28K
₿16.79
Previsão de Preço do Flute(flut)
3685 Rubidium  RBD $0.02111
₿0.00000064
6.36 $982.32K
₿29.92
$0.02261
₿0.00000064
$0.01942
₿0.00000052
$17.56K
₿0.4
$21.11M
₿643
$982.32K
₿29.92
Previsão de Preço do Rubidium(rbd)
3687 Hot Cross  HOTCROSS $0.008802
₿0.00000015
-0.80 $980.36K
₿17.28
$0.008991
₿0.00000015
$0.008773
₿0.00000014
$146.27K
₿3.28
$4.4M
₿77.48
$980.36K
₿17.28
Previsão de Preço do Hot Cross(hotcross)
3688 SafeCoin  SAFE $0.03146
₿0.0000015
-14.08 $982.2K
₿49.01
$0.04369
₿0.0000016
$0.03146
₿0.0000012
$6.55
₿0
$982.2K
₿49.01
$982.2K
₿49.01
Previsão de Preço do SafeCoin(safe)
3689 Luna Inu  LINU $0.000000001308
₿0.00000000000016
-1.25 $980.59K
₿124.72
$0.000000001333
₿0.00000000000016
$0.000000001306
₿0.00000000000015
$1.98K
₿3.77
$1.31M
₿166.47
$980.59K
₿124.72
Previsão de Preço do Luna Inu(linu)
3691 QnA3.AI  GPT $0.001339
₿0.0000075
-4.37 $978.86K
₿850.76
$0.0014
₿0.0000082
$0.001215
₿0.0000074
$191.1K
₿189.54
$1.34M
₿7.52K
$978.86K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3698 PIP  PIP $0.002549
₿0.0000019
-6.02 $970.16K
₿364.54
$0.002773
₿0.0000019
$0.00254
₿0.0000019
$110.61K
₿2.1
$2.55M
₿2K
$970.16K
₿364.54
Previsão de Preço do PIP(pip)
3699 VelasPad  VLXPAD $0.002234
₿0.00000010
15.84 $969.36K
₿44.91
$0.002242
₿0.00000010
$0.001909
₿0.000000097
$438.04
₿0.23
$969.36K
₿44.91
$969.36K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3700 DSLA  DSLA $0.000174
₿0.000000010
-18.05 $969.05K
₿58.8
$0.0002135
₿0.000000011
$0.000174
₿0.000000010
$176.28K
₿1.73
$991.73K
₿60.17
$969.05K
₿58.8
Previsão de Preço do DSLA(dsla)
3701 Weirdo  WEIRDO $0.00001393
-7.64 $968.38K
$0.0000158
$0.00001361
$9.11K
$968.38K
$968.38K
Previsão de Preço do Weirdo(weirdo)
3705 Spacemesh  $SMH $0.01344
₿0.000048
3.27 $966.16K
₿0
$0.01381
₿0.000050
$0.01298
₿0.000046
$463.51K
₿10.88
$966.16K
$966.16K
₿0
Previsão de Preço do Spacemesh($smh)
3706 DePay  DEPAY $0.145
₿0.0000029
1.02 $965.65K
₿19.76
$0.3237
$0.1433
$90.25
₿0
$8.27M
₿169.25
$965.65K
₿19.76
Previsão de Preço do DePay(depay)
3710 Cryptocart  CCV2 $1.03
₿0.000020
-1.59 $962.65K
₿18.94
$1.05
₿0.000020
$1.03
₿0.000020
$743.27
₿0.02
$1.03M
₿20.35
$962.65K
₿18.94
Previsão de Preço do Cryptocart(ccv2)
3711 Alpha Impact  FOLO $0.003316
₿0.00000013
-0.21 $961.74K
₿37.74
$0.003402
₿0.00000013
$0.003303
₿0.00000012
$130.99
₿0.01
$1.41M
₿55.19
$961.74K
₿37.74
Previsão de Preço do Alpha Impact(folo)
3718 Offshift  XFT $0.09504
₿0.000010
8.96 $957.39K
₿106.3
$0.09683
₿0.000011
$0.08451
₿0.000010
$4.92K
₿0.42
$957.39K
₿113.42
$957.39K
₿106.3
Previsão de Preço do Offshift(xft)
3721 Shikoku  SHIK $0.000000001008
₿0.000000000000027
-0.75 $954.19K
₿25.68
$0.000000001035
₿0.000000000000027
$0.000000001006
₿0.000000000000026
$2.48K
₿0.02
$954.19K
₿25.68
$954.19K
₿25.68
Previsão de Preço do Shikoku(shik)
3722 Hacash  HAC $0.7094
₿0.00022
-2.66 $952.36K
₿173.4
$0.7374
₿0.00026
$0.7073
₿0.00022
$15K
₿1.7
$952.53K
₿173.41
$952.36K
₿173.4
Previsão de Preço do Hacash(hac)
3723 Hellenic Coin  HNC $0.01146
₿0.00000051
0.76 $954.2K
₿0
$0.01162
₿0.00000051
$0.01137
₿0.00000030
$5K
₿0.02
$1.11M
₿49.65
$954.2K
₿0
Previsão de Preço do Hellenic Coin(hnc)
3724 0xBitcoin  0XBTC $0.0879
₿0.0000010
9.95 $952.77K
₿11.41
$0.1187
₿0.0000010
$0.07986
₿0.00000094
$3.39K
₿0
$1.85M
₿22.11
$952.77K
₿11.41
Previsão de Preço do 0xBitcoin(0xbtc)
3725 Ignis  IGNIS $0.00125
₿0.000000088
-2.78 $1.04M
₿67.6
$0.00136
₿0.000000089
$0.001231
₿0.000000085
$63.53
₿0.03
$1.36M
₿88.81
$1.04M
₿67.6
Previsão de Preço do Ignis(ignis)
3726 Geojam  JAM $0.000125
₿0.000000031
-0.19 $947.17K
₿176.89
$0.000138
₿0.000000033
$0.0001173
₿0.000000030
$101.66K
₿2.96
$1M
₿253.02
$947.17K
₿176.89
Previsão de Preço do Geojam(jam)
3728 LIT  LIT $0.00001851
₿0.00000000061
-0.05 $946.48K
₿31.36
$0.0000186
₿0.00000000062
$0.00001847
₿0.00000000060
$39.59
₿0.01
$1.85M
₿61.37
$946.48K
₿31.36
Previsão de Preço do LIT(lit)
3729 Xi Token  XI $0.002243
₿0.000000085
8.58 $944.64K
₿35.8
$0.002244
₿0.000000092
$0.002018
₿0.000000077
$1.75K
₿0.21
$2.24M
₿85.05
$944.64K
₿35.8
Previsão de Preço do Xi Token(xi)
3733 Antfarm Token  ATF $0.09622
₿0.0000025
-0.36 $942.88K
₿24.7
$0.0978
₿0.0000025
$0.09406
₿0.0000024
$884.95
₿0
$942.88K
₿24.7
$942.88K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3734 LATOKEN  LA $0.01551
₿0.00000050
-12.76 $941.34K
₿30.47
$0.01778
₿0.00000050
$0.01551
₿0.00000048
$87.2
₿0.33
$6.21M
₿201
$941.34K
₿30.47
Previsão de Preço do LATOKEN(la)
3735 Velar  VELAR $0.007231
₿0.0000038
-2.97 $940.23K
₿228.35
$0.007495
₿0.0000042
$0.007237
₿0.0000036
$236.65K
₿27.69
$7.23M
₿3.87K
$940.23K
₿228.35
Previsão de Preço do Velar(velar)
3743 Taboo  TABOO $0.00009511
₿0.000000041
8.62 $930.52K
₿412.74
$0.00009679
₿0.000000047
$0.00008755
₿0.000000039
$160.5
₿23.19
$930.52K
₿412.74
$930.52K
₿412.74
Previsão de Preço do Taboo(taboo)
3746 Andromeda  ANDR $0.00788
₿0.000013
-0.02 $925.93K
₿397.26
$0.007903
₿0.000014
$0.007865
₿0.000012
$26.3K
₿7.05
$7.88M
₿13.08K
$925.93K
₿397.26
Previsão de Preço do Andromeda(andr)
3747 Concentrated Voting Power  CVP $0.02857
₿0.0000082
-11.32 $925.46K
₿266.58
$0.03263
₿0.0000086
$0.02845
₿0.0000081
$137.4K
₿74.43
$2.86M
₿823.04
$925.46K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
3748 Blockchain Brawlers  BRWL $0.0009253
₿0.00000014
-2.47 $927.4K
₿140.36
$0.0009707
₿0.00000014
$0.0009036
₿0.00000013
$137.8K
₿19.69
$927.4K
₿140.36
$927.4K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
3749 Shyft Network  SHFT $0.0004154
₿0.00000012
-12.16 $925.2K
₿140.91
$0.0004729
₿0.00000013
$0.0004151
₿0.00000012
$87.93K
₿0.81
$1.05M
₿311.19
$925.2K
₿140.91
Previsão de Preço do Shyft Network(shft)
3751 Hermes Protocol  HERMES $0.00434
₿0.00000057
1.11 $925.47K
₿62.68
$0.004436
₿0.00000058
$0.004292
₿0.00000056
$669.52
₿1.27
$2.34M
₿68.26
$925.47K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
3752 Kittekoin  KOIN $0.001709
3.02 $923.08K
$0.00171
$0.001658
$795.92
$1.71M
$923.08K
Previsão de Preço do Kittekoin(koin)
3753 Polkadex  PDEX $0.1233
₿0.000011
-5.94 $920.25K
₿84.81
$0.133
₿0.000011
$0.1134
₿0.000010
$232.02K
₿2.84
$920.25K
₿84.81
$920.25K
₿84.81
Previsão de Preço do Polkadex(pdex)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3756 Winkies  WNK $0.0001417
₿0.0000000088
-4.83 $918.89K
₿45.6
$0.000149
₿0.0000000090
$0.0001396
₿0.0000000085
$55.29K
₿0.5
$918.89K
₿58.32
$918.89K
₿45.6
Previsão de Preço do Winkies(wnk)
3757 ARTFI  ARTFI $0.00707
0.07 $921.79K
$0.00713
$0.007002
$170.47K
$7.07M
$921.79K
Previsão de Preço do ARTFI(artfi)
3758 Gameswap  GSWAP $0.1047
₿0.000013
-0.04 $917.48K
₿114.3
$0.1065
₿0.000013
$0.09235
₿0.000012
$36.62K
₿1.7
$2.09M
₿260.94
$917.48K
₿114.3
Previsão de Preço do Gameswap(gswap)
3759 UniLend Finance  UFT $0.009174
₿0.0000077
-0.51 $917.41K
₿769.42
$0.009302
₿0.0000079
$0.008825
₿0.0000076
$135.92K
₿63.05
$917.41K
₿769.42
$917.41K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3760 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,538.13
0.55 $916.92K
$2,568.47
$2,524.13
$26.2K
$916.92K
$916.92K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3763 Bonsai Token  BONSAI $0.00246
₿0.00000098
0.13 $929.07K
₿0
$0.002496
₿0.0000020
$0.00239
₿0.00000083
$1.86K
₿4.45
$2.46M
₿986.08
$929.07K
₿0
Previsão de Preço do Bonsai Token(bonsai)
3766 PEPE (Ordinals)  PEPE $0.02167
₿0.0000077
5.56 $911.83K
₿318.06
$0.02167
₿0.0000087
$0.01956
₿0.0000047
$76.71K
₿95.85
$911.83K
₿318.06
$911.83K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
3768 AIRian  AIR $0.006375
2.54 $911.66K
$0.007677
$0.006217
$91.61K
$6.38M
$911.66K
Previsão de Preço do AIRian(air)
3770 Vector Finance  VTX $0.01538
₿0.00000068
-3.05 $908.88K
₿36.11
$0.01617
₿0.0000010
$0.0153
₿0.00000067
$781.36
₿2.75
$908.88K
₿36.11
$908.88K
₿36.11
Previsão de Preço do Vector Finance(vtx)
3776 STEPN Green Satoshi Token on ETH  GST-ETH $0.01075
₿0.00000059
0.30 $907.18K
₿36.68
$0.01076
₿0.00000061
$0.01072
₿0.00000058
$15.03
₿0.2
$907.18K
₿17.76
$907.18K
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
3778 Linear  LINA $0.0000904
₿0.00000018
-4.61 $903.82K
₿1.15K
$0.00009846
₿0.00000019
$0.00008817
₿0.00000018
$3.71K
₿133.06
$904.12K
₿1.89K
$903.82K
₿1.15K
Previsão de Preço do Linear(lina)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6133
₿0.0000056
$0.5454
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3779 HAMI  $HAMI $0.0009048
₿0.000000069
0.79 $886.03K
₿0
$0.0009068
₿0.000000080
$0.0008796
₿0.000000060
$143.83K
₿4.45
$886.03K
$886.03K
₿0
Previsão de Preço do HAMI($hami)
3780 Musk It  MUSKIT $0.0009012
2.29 $901.27K
$0.001142
$0.0008809
$919.47K
$901.27K
$901.27K
Previsão de Preço do Musk It(muskit)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001984
₿0.00000000018
$0.000019
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsão de Preço do Mongol NFT(mnft)
3782 Nvidia Tokenized Stock Defichain  DNVDA $7.39
₿0.0067
0.31 $899.23K
₿0
$7.39
₿0.0068
$7.36
₿0.0065
$0
₿0.04
$899.23K
$899.23K
₿0
Previsão de Preço do Nvidia Tokenized Stock Defichain(dnvda)
3783 DrPepe.ai  BRYAN $0.000000001012
1.83 $899.45K
$0.000000001021
$0.000000000984
$315.06
$899.45K
$899.45K
Previsão de Preço do DrPepe.ai(bryan)
3784 AICHAIN  AIT $0.001433
₿0.000000049
0.33 $897.58K
₿30.9
$0.005333
₿0.000000049
$0.005271
₿0.000000048
$21.5
₿0.07
$3.01M
₿103.62
$897.58K
₿30.9
Previsão de Preço do AICHAIN(ait)
3786 Polytrader by Virtuals  POLY $0.0008992
2.89 $897.43K
$0.0009386
$0.0008725
$5.99K
$897.43K
$897.43K
Previsão de Preço do Polytrader by Virtuals(poly)
3789 Unvest  UNV $0.001148
₿0.000000032
0 $896K
₿25.09
$0
$0
$90.39
₿0
$1.15M
₿32.16
$896K
₿25.09
Previsão de Preço do Unvest(unv)
3790 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06749
₿0.00000062
$0.06343
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsão de Preço do D-Drops(dop)
3791 Tune.Fm  JAM $0.00005598
₿0.0000000084
1.61 $894.43K
₿37.71
$0.00005683
₿0.0000000093
$0.00005386
₿0.0000000082
$25.24K
₿14.29
$894.88K
₿38.93
$894.43K
₿37.71
Previsão de Preço do Tune.Fm(jam)
3795 WATER Coin  WATER $0.0000122
-0.09 $892.84K
$0.00001237
$0.00001186
$122.35K
$892.84K
$892.84K
Previsão de Preço do WATER Coin(water)
3799 DinoLFG  DINO $0.002833
₿0.00000026
5.30 $891.44K
₿84.42
$0.002877
₿0.00000031
$0.002583
₿0.00000026
$148.07K
₿2.25
$949.51K
₿89.92
$891.44K
₿84.42
Previsão de Preço do DinoLFG(dino)
3802 Bag  BAG $0.0001485
₿0.000000049
-0.08 $887.67K
₿120.38
$0.0001595
₿0.000000049
$0.0001458
₿0.000000048
$141.71K
₿1.54
$887.67K
₿120.38
$887.67K
₿120.38
Previsão de Preço do Bag(bag)
3804 Covesting  COV $0.0473
₿0.00000064
0.73 $885.77K
₿11.99
$0.06916
₿0.00000064
$0.06843
₿0.00000063
$79.48
₿0
$885.77K
₿11.99
$885.77K
₿11.99
Previsão de Preço do Covesting(cov)
3806 Game Meteor Coin  GMTO $0.0001894
5.18 $884.82K
$0.0001894
$0.0001766
$9.31K
$18.82M
$884.82K
Previsão de Preço do Game Meteor Coin(gmto)
3807 Artem  ARTEM $0.002239
₿0.000000061
0.10 $882.62K
₿23.3
$0.002286
₿0.000000061
$0.002235
₿0.000000059
$116.9K
₿0.33
$2.24M
₿60.79
$882.62K
₿23.3
Previsão de Preço do Artem(artem)
3810 IXO  IXO $0.01016
₿0.0000010
-0.53 $880.88K
₿92.93
$0.01039
₿0.0000011
$0.01014
₿0.00000098
$16.96
₿0.07
$1.28M
₿135.43
$880.88K
₿92.93
Previsão de Preço do IXO(ixo)
3819 analoS  ANALOS $0.000008889
₿0.0000000013
-2.50 $875.8K
₿137.11
$0.00000931
₿0.0000000014
$0.0000088
₿0.0000000013
$18.34K
₿75.77
$887.42K
₿138.98
$875.8K
₿137.11
Previsão de Preço do analoS(analos)
3820 UCX  UCX $0.01963
₿0.00000076
0.46 $875.69K
₿34
$0.01979
₿0.00000084
$0.01952
₿0.00000074
$68.46K
₿1.11
$19.6M
₿761.19
$875.69K
₿34
Previsão de Preço do UCX(ucx)
3828 Xpense  XPE $0.04159
₿0.0000037
3.62 $871.71K
₿78.6
$0.04342
₿0.0000038
$0.03978
₿0.0000037
$2.22K
₿0.22
$1.29M
₿78.6
$871.71K
₿78.6
Previsão de Preço do Xpense(xpe)
3829 Juggernaut  JGN $0.008693
₿0.00000051
-8.85 $871.18K
₿51.98
$0.009537
₿0.00000054
$0.008591
₿0.00000050
$140.94K
₿4.17
$1.3M
₿77.81
$871.18K
₿51.98
Previsão de Preço do Juggernaut(jgn)
3830 Catana  CATANA $0.0008731
-9.76 $870.2K
$0.0009753
$0.0008702
$27.44K
$870.2K
$870.2K
Previsão de Preço do Catana(catana)
3831 Trust The Process  TRUST $0.0008696
-1.63 $869.36K
$0.0009033
$0.0008553
$601.13K
$869.36K
$869.36K
Previsão de Preço do Trust The Process(trust)
3834 Wam  WAM $0.001278
₿0.00000011
24.18 $869.56K
₿71.92
$0.001349
₿0.00000011
$0.001024
₿0.00000011
$174.05K
₿3.19
$1.28M
₿113.83
$869.56K
₿71.92
Previsão de Preço do Wam(wam)
3835 Amepay  AME $0.0008681
₿0.000000035
1.79 $868.2K
₿35.52
$0.0008784
₿0.000000041
$0.0008448
₿0.000000035
$137.99K
₿0.84
$868.2K
₿35.52
$868.2K
₿35.52
Previsão de Preço do Amepay(ame)
3836 AI INU  AIINU $0.001994
₿0.00000015
1.48 $867.96K
₿0
$0.002047
₿0.00000023
$0.001961
₿0.00000011
$927.43
₿14.38
$2M
$867.96K
₿0
Previsão de Preço do AI INU(aiinu)
3837 Chain-key USDT  CKUSDT $0.9988
0.90 $867.57K
$1.01
$0.9899
$1.62K
$867.57K
$867.57K
Previsão de Preço do Chain-key USDT(ckusdt)
3838 KiraKuru  KRA $0.0008698
8.58 $869.83K
$0.0008826
$0.0008011
$2.96K
$869.83K
$869.83K
Previsão de Preço do KiraKuru(kra)
3840 Blockchain Certified Data Token  BCDT $0.02506
₿0.00000058
0.04 $863.45K
₿20.59
$0.07084
₿0.00000065
$0.06095
₿0.00000056
$71.63
₿0.56
$907.79K
₿21.76
$863.45K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
3842 Whine Coin  WHINE $0.000009639
0.53 $867.54K
$0.00000973
$0.000009589
$10.04
$867.54K
$867.54K
Previsão de Preço do Whine Coin(whine)
3843 Notional Finance  NOTE $0.01831
₿0.0000024
-9.62 $861.17K
₿115.19
$0.02035
₿0.0000024
$0.01829
₿0.0000023
$2.99K
₿0.08
$1.79M
₿244.48
$861.17K
₿115.19
Previsão de Preço do Notional Finance(note)
3845 BuildAI  BUILD $0.09698
₿0.0000080
-7.00 $860.36K
₿71.13
$0.106
₿0.0000084
$0.09686
₿0.0000063
$5.63K
₿2.4
$970.49K
₿80.24
$860.36K
₿71.13
Previsão de Preço do BuildAI(build)
3847 Yel.Finance  YEL $0.003054
₿0.000000047
-2.54 $857.55K
₿12.41
$0.003203
₿0.000000048
$0.002911
₿0.000000046
$1.22K
₿0.02
$857.55K
₿18.82
$857.55K
₿12.41
Previsão de Preço do Yel.Finance(yel)
3848 Factor  FCTR $0.05718
₿0.0000015
0.37 $857.93K
₿22.9
$0.05801
₿0.0000015
$0.05696
₿0.0000015
$1.78K
₿0.19
$5.72M
₿152.63
$857.93K
₿22.9
Previsão de Preço do Factor(fctr)
3849 Seal  SEAL $0.04079
4.28 $855.97K
$0.04227
$0.03911
$99.41K
$855.97K
$855.97K
Previsão de Preço do Seal(seal)
3850 Big Pharmai  DRUGS $0.0007797
-4.10 $857.67K
$0.0008203
$0.0007774
$6.57K
$857.67K
$857.67K
Previsão de Preço do Big Pharmai(drugs)
3855 OpenANX  OAX $0.01526
₿0.0000044
-1.31 $852.61K
₿247.92
$0.01548
₿0.0000047
$0.01495
₿0.0000036
$115.29K
₿271.58
$1.53M
₿444.36
$852.61K
₿247.92
Previsão de Preço do OpenANX(oax)
3856 Skycoin  SKY $0.03761
₿0.00000042
-0.01* $851.77K
₿9.27
$0.03763
₿0.00000042
$0.03757
₿0.00000042
$1.84
₿0.01
$3.76M
₿42.12
$851.77K
₿9.27
Previsão de Preço do Skycoin(sky)
3857 StarHeroes  STAR $0.00663
₿0.0000084
-0.30 $851.3K
₿0
$0.006736
₿0.0000094
$0.006614
₿0.0000083
$373.32K
₿7.94
$4.02M
$851.3K
₿0
Previsão de Preço do StarHeroes(star)
3858 Gamer Arena  GAU $0.002528
₿0.0000017
0.36 $850.86K
₿491.89
$0.002589
₿0.0000019
$0.002497
₿0.0000016
$197.06K
₿54.56
$1.26M
₿882.23
$850.86K
₿491.89
Previsão de Preço do Gamer Arena(gau)
3860 Bostrom  BOOT $0.000000001306
₿0.00000000000052
2.34 $848.85K
₿310.21
$0.000000001325
₿0.00000000000054
$0.000000001275
₿0.00000000000051
$132.11
₿0.11
$1.64M
₿626.86
$848.85K
₿310.21
Previsão de Preço do Bostrom(boot)
3862 Moby  MOBY $0.02063
₿0.000015
-10.41 $850.08K
₿372.65
$0.02369
₿0.000016
$0.02055
₿0.000014
$41.27K
₿5.07
$2.06M
₿1.51K
$850.08K
₿372.65
Previsão de Preço do Moby(moby)
3863 Bread  BRD $0.009891
₿0.00000017
-0.20 $848.43K
₿14.95
$0.009911
₿0.00000017
$0.009888
₿0.00000016
$6.03
₿0
$878.97K
₿15.49
$848.43K
₿14.95
Previsão de Preço do Bread(brd)
3865 Hummingbot  HBOT $0.001529
₿0.000000047
-0.62 $846.18K
₿26
$0.001558
₿0.000000050
$0.001529
₿0.000000047
$4.46
₿0
$1.53M
₿47.9
$846.18K
₿26
Previsão de Preço do Hummingbot(hbot)
3867 nftxbt  NFTXBT $0.0008421
7.36 $837.75K
$0.000867
$0.0007844
$5.05K
$837.75K
$837.75K
Previsão de Preço do nftxbt(nftxbt)
3868 TruBadger  TRUBGR $0.000000001936
₿0.000000000000065
-0.53 $839.07K
₿31.02
$0.000000001947
$0.000000001936
$1.65
₿0
$1.94M
₿65.48
$839.07K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006573
₿0.0000000060
$0.0006314
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsão de Preço do RelictumPro Genesis Token(gtn)
3876 Aether Games  AEG $0.002176
₿0.0000016
12.42 $834.66K
₿124.47
$0.00252
₿0.0000017
$0.001932
₿0.0000016
$478.27K
₿3.1
$2.18M
₿1.65K
$834.66K
₿124.47
Previsão de Preço do Aether Games(aeg)
3878 Metal Dollar  XMD $0.9958
₿0.000014
0.08 $833.06K
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.9M
₿28.9
$833.06K
$833.06K
₿0
Previsão de Preço do Metal Dollar(xmd)
3879 BEFE  BEFE $0.00000877
₿0.0000000049
4.74 $831.79K
₿0
$0.00000901
₿0.0000000049
$0.000008379
₿0.0000000045
$1.86M
₿5.02
$881.82K
₿490.26
$831.79K
₿0
Previsão de Preço do BEFE(befe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.