Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$222.31B
Volume total
BTC 60.36%     ETH 7.30%
Dominância

Página de Resultados 26 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3404 Lunr Token  LUNR $0.005543
₿0.0000021
-2.48 $831.46K
₿319.34
$0.1754
₿0.0000022
$0.1603
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
Previsão de Preço do Lunr Token(lunr)
3405 Geojam  JAM $0.0001096
₿0.000000031
-5.78 $830.41K
₿176.89
$0.0001274
₿0.000000033
$0.00009767
₿0.000000030
$41.96K
₿2.96
$877.12K
₿253.02
$830.41K
₿176.89
Previsão de Preço do Geojam(jam)
3406 Galvan  IZE $0.0001301
₿0.0000000054
-14.29 $833.04K
₿23.42
$0.0001536
₿0.0000000054
$0.0001192
₿0.0000000049
$625.74
₿0.22
$833.04K
₿23.42
$833.04K
₿23.42
Previsão de Preço do Galvan(ize)
3409 Maza  MZC $0.0003617
₿0.000000027
14.92 $829.87K
₿62.47
$0.0003921
₿0.000000029
$0.0003037
₿0.000000019
$546.97
₿0
$875.25K
₿67.13
$829.87K
₿62.47
Previsão de Preço do Maza(mzc)
3415 Pegaxy Stone  PGX $0.001875
₿0.00000023
3.87 $826.13K
₿48.34
$0.001886
₿0.00000023
$0.001706
₿0.00000022
$1.03K
₿0.02
$1.88M
₿236.01
$826.13K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3417 UCX  UCX $0.0184
₿0.00000076
-2.59 $822.23K
₿34
$0.01894
₿0.00000084
$0.01799
₿0.00000074
$67.65K
₿1.11
$18.41M
₿761.19
$822.23K
₿34
Previsão de Preço do UCX(ucx)
3418 Morpheus Labs  MIND $0.0005235
₿0.000000062
-15.69 $814.82K
₿108.22
$0.0006319
₿0.000000067
$0.0005032
₿0.000000058
$60.69K
₿18.22
$1.1M
₿131.73
$814.82K
₿108.22
Previsão de Preço do Morpheus Labs(mind)
3419 Factor  FCTR $0.0547
₿0.0000015
-2.36 $827.7K
₿22.9
$0.05643
₿0.0000015
$0.05364
₿0.0000015
$40.53K
₿0.19
$5.52M
₿152.63
$827.7K
₿22.9
Previsão de Preço do Factor(fctr)
3420 Everest  ID $0.007018
₿0.0000024
-15.85 $822.59K
₿283.51
$0.008435
₿0.0000025
$0.006246
₿0.0000024
$25.44K
₿2.61
$5.64M
₿1.94K
$822.59K
₿283.51
Previsão de Preço do Everest(id)
3422 rETH2  RETH2 $1,514.39
₿0.050
-9.96 $820.43K
₿45.49
$1,681.96
₿0.050
$1,508.58
₿0.050
$1.52
₿0
$820.43K
₿45.49
$820.43K
₿45.49
Previsão de Preço do rETH2(reth2)
3426 21.co Wrapped BTC  21BTC $77,766
-5.06 $816.51K
$82,225
$73,781
$256.01K
$816.51K
$816.51K
Previsão de Preço do 21.co Wrapped BTC(21btc)
3433 DeFi Kingdoms Crystal  CRYSTAL $0.005401
₿0.00000017
-3.80 $814.99K
₿25.15
$0.005743
₿0.00000017
$0.005055
₿0.00000017
$26.38K
₿0.39
$1.28M
₿42.7
$814.99K
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3435 XMON  XMON $322.8
₿0.013
-0.38 $814.82K
₿33.12
$338.8
₿0.013
$272.75
₿0.012
$14.28K
₿0.37
$3.23M
₿131.22
$814.82K
₿33.12
Previsão de Preço do XMON(xmon)
3437 Libertum  LBM $0.01402
-31.73 $814.88K
$0.02053
$0.01313
$103.62K
$2.82M
$814.88K
Previsão de Preço do Libertum(lbm)
3438 Walken  WLKN $0.0006069
₿0.000000095
-15.69 $813.52K
₿60.78
$0.0007242
₿0.000000098
$0.0005798
₿0.000000094
$2.24M
₿29.28
$1.21M
₿191.67
$813.52K
₿60.78
Previsão de Preço do Walken(wlkn)
3439 Envision Labs  VIS $0.01472
-20.69 $815.79K
$0.01861
$0.01402
$9.65K
$1.48M
$815.79K
Previsão de Preço do Envision Labs(vis)
3443 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.13 $811.95K
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$335.24
₿0.05
$811.95K
$811.95K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
3444 TAO INU  TAONU $0.0008687
₿0.00000018
-8.71 $805.09K
₿0
$0.0009949
₿0.00000019
$0.0008136
₿0.00000015
$57.39K
₿4.42
$805.09K
₿166.71
$805.09K
₿0
Previsão de Preço do TAO INU(taonu)
3445 OSMI  OSMI $0.005405
8.43 $809.16K
$0.005519
$0.004603
$817.13
$1.38M
$809.16K
Previsão de Preço do OSMI(osmi)
3446 Unstake  NSTK $0.01241
₿0.0000014
-18.13 $807.12K
₿95.82
$0.01518
₿0.0000015
$0.01181
₿0.0000012
$588.06
₿0.32
$807.12K
₿95.82
$807.12K
₿95.82
Previsão de Preço do Unstake(nstk)
3447 SAD HAMSTER  HAMMY $0.0008034
₿0.000000034
-9.01 $811.46K
₿0
$0.00089
₿0.000000059
$0.000741
₿0.000000021
$1.1M
₿6.32
$811.46K
₿34.61
$811.46K
₿0
Previsão de Preço do SAD HAMSTER(hammy)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Previsão de Preço do BeeBase(bee)
3453 Basilisk  BSX $0.00003406
₿0.0000000022
-13.97 $798.12K
₿52.46
$0.00004016
₿0.0000000023
$0.00003139
₿0.0000000022
$10.56K
₿0.3
$1.66M
₿109.05
$798.12K
₿52.46
Previsão de Preço do Basilisk(bsx)
3454 Any Inu  AI $0.000001909
₿0.00000000056
-26.56 $805.15K
₿239.1
$0.000002609
₿0.00000000058
$0.00000176
₿0.00000000053
$248.1K
₿14.52
$805.15K
₿239.1
$805.15K
₿239.1
Previsão de Preço do Any Inu(ai)
3455 SafeCoin  SAFE $0.02567
₿0.0000015
5.02 $801.5K
₿49.01
$0.02719
₿0.0000016
$0.021
₿0.0000012
$1.49K
₿0
$801.5K
₿49.01
$801.5K
₿49.01
Previsão de Preço do SafeCoin(safe)
3459 Horizon Protocol  HZN $0.004093
₿0.00000074
-7.55 $798.71K
₿118.52
$0.004438
₿0.00000075
$0.003989
₿0.00000072
$38.85K
₿0.93
$1.01M
₿179.29
$798.71K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3460 Chain4Energy  C4E $0.009901
-2.26 $799.36K
$0.01015
₿0.
$0.009784
₿0.
$11.79K
₿0
$3.05M
$799.36K
Previsão de Preço do Chain4Energy(c4e)
3461 Hex Orange Address  HOA $0.005245
₿0.00000043
-13.73 $787.78K
₿64.64
$0.006153
₿0.00000043
$0.004811
₿0.00000039
$3.52K
₿1.65
$787.78K
₿64.64
$787.78K
₿64.64
Previsão de Preço do Hex Orange Address(hoa)
3463 CRT AI Network  CRTAI $0.001693
5.57 $793.68K
$0.001796
$0.001517
$187.83K
$953.55K
$793.68K
Previsão de Preço do CRT AI Network(crtai)
3468 Juicebox  JBX $0.0004243
₿0.000000045
-6.88 $789.51K
₿89.26
$0.003944
₿0.000000049
$0.003647
₿0.000000045
$31.88
₿0.07
$817.09K
₿93.34
$789.51K
₿89.26
Previsão de Preço do Juicebox(jbx)
3476 TruBadger  TRUBGR $0.000000001799
₿0.000000000000065
0 $784.23K
₿31.02
$0
$0
$3.43
₿0
$1.8M
₿65.48
$784.23K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.003995
₿0.000000050
$0.003835
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsão de Preço do Versity [OLD](sity)
3477 DeltaPrime  PRIME $0.181
0 $782.99K
$0
$0
$1.49
$7.24M
$782.99K
Previsão de Preço do DeltaPrime(prime)
3478 Gunstar Metaverse  GSTS $0.002323
₿0.000000070
-8.43 $778.24K
₿23.07
$0.00272
₿0.000000084
$0.002202
₿0.000000060
$69.68K
₿1.36
$926.24K
₿27.46
$778.24K
₿23.07
Previsão de Preço do Gunstar Metaverse(gsts)
3484 Flamengo Fan Token  MENGO $0.06546
₿0.0000097
-16.18 $778.13K
₿126.5
$0.07923
₿0.0000097
$0.05949
₿0.0000094
$206.35K
₿2.2
$1.97M
₿291.89
$778.13K
₿126.5
Previsão de Preço do Flamengo Fan Token(mengo)
3487 ETHEREUM IS GOOD  EBULL $0.00007752
-7.09 $775.16K
$0.00008661
$0.00007071
$111.29K
$775.16K
$775.16K
Previsão de Preço do ETHEREUM IS GOOD(ebull)
3492 Brainlet  BRAINLET $0.0007706
-8.15 $770.47K
$0.0008626
$0.0007214
$581.69K
$770.47K
$770.47K
Previsão de Preço do Brainlet(brainlet)
3495 Ycash  YEC $0.04749
₿0.00000053
-0.24 $770.3K
₿7.85
$0.04875
₿0.00000054
$0.04645
₿0.00000047
$214.24
₿0.01
$770.4K
₿11.04
$770.3K
₿7.85
Previsão de Preço do Ycash(yec)
3498 Champignons of Arborethia  CHAMPZ $0.0007654
₿0.00000010
-11.94 $772.95K
₿94.8
$0.0008795
₿0.00000010
$0.0007148
₿0.000000094
$447.11
₿0.18
$772.95K
₿101.44
$772.95K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
3499 Wombat Exchange  WOM $0.003015
₿0.00000060
-2.24 $768.05K
₿89.74
$0.003089
₿0.00000063
$0.002975
₿0.00000059
$4.13K
₿0.98
$3.02M
₿604.58
$768.05K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3500 iCommunity  ICOM $0.01269
₿0.00000017
27.07 $811.26K
₿0
$0.01434
₿0.00000018
$0.009987
₿0.00000017
$2.22K
₿0
$1.32M
₿17.75
$811.26K
₿0
Previsão de Preço do iCommunity(icom)
3501 Xi Token  XI $0.001828
₿0.000000085
-7.19 $769.63K
₿35.8
$0.001969
₿0.000000092
$0.001683
₿0.000000077
$4.45K
₿0.21
$1.83M
₿85.05
$769.63K
₿35.8
Previsão de Preço do Xi Token(xi)
3502 PIRB  PIRB $0.01109
₿0.00000028
-18.44 $764.43K
₿19.97
$0.0136
₿0.00000029
$0.01034
₿0.00000026
$1.96K
₿0.12
$764.43K
₿19.97
$764.43K
₿19.97
Previsão de Preço do PIRB(pirb)
3503 Ferma  FERMA $0.06951
₿0.0000022
-5.57 $764.63K
₿24.22
$0.07387
₿0.0000022
$0.06652
₿0.0000013
$27.21K
₿1.29
$764.63K
₿24.22
$764.63K
₿24.22
Previsão de Preço do Ferma(ferma)
3505 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2704
₿0.0000033
$0.2608
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
Previsão de Preço do Sandclock(quartz)
3507 Cashaa  CAS $0.001055
₿0.000000060
3.34 $765.84K
₿43.87
$0.001144
₿0.000000060
$0.001007
₿0.000000056
$128.97K
₿0.95
$1.06M
₿60.44
$765.84K
₿43.87
Previsão de Preço do Cashaa(cas)
3509 BAI Stablecoin  BAI $0.9938
₿0.000014
1.17 $755.68K
₿18.58
$0.9951
₿0.000014
$0.9358
₿0.000014
$21.2K
₿0.92
$755.68K
₿18.58
$755.68K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3511 Burrow  BRRR $0.00125
₿0.00000012
-9.47 $758.35K
₿73.87
$0.001413
₿0.00000013
$0.001174
₿0.00000012
$606.57
₿0
$1.25M
₿121.86
$758.35K
₿73.87
Previsão de Preço do Burrow(brrr)
3513 ZKFair  ZKF $0.00007622
₿0.000000069
-7.51 $762.13K
₿696.41
$0.00008657
₿0.000000081
$0.00007268
₿0.000000068
$403.97K
₿95.96
$762.13K
₿696.41
$762.13K
₿696.41
Previsão de Preço do ZKFair(zkf)
3515 r/FortNiteBR Bricks  BRICK $0.01177
₿0.0000023
-10.34 $758.59K
₿153.31
$0.01315
₿0.0000024
$0.01148
₿0.0000022
$7.31K
₿1.21
$758.59K
₿153.31
$758.59K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3517 GulfCoin  GULF $0.004998
₿0.00000045
-0.64 $757.1K
₿68.31
$0.005053
₿0.00000046
$0.004995
₿0.00000044
$17.52K
₿3.54
$25.06M
₿2.26K
$757.1K
₿68.31
Previsão de Preço do GulfCoin(gulf)
3518 IguVerse IGU  IGU $0.002613
₿0.00000043
-22.07 $764.67K
₿106.68
$0.003353
₿0.00000047
$0.002548
₿0.00000043
$199.92K
₿18.05
$1.05M
₿175.69
$764.67K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
3521 ElonRWA  ELONRWA $0.00002364
-18.02 $757.59K
$0.00002919
$0.00002186
$9.97K
$1.65M
$757.59K
Previsão de Preço do ElonRWA(elonrwa)
3524 Giveth  GIV $0.002264
₿0.00000020
-13.43 $758.84K
₿43.19
$0.002665
₿0.00000021
$0.002132
₿0.00000020
$4.57K
₿1.27
$2.29M
₿206.61
$758.84K
₿43.19
Previsão de Preço do Giveth(giv)
3525 Rangers Protocol Gas  RPG $0.08063
₿0.000027
-19.95 $750.37K
₿258.95
$0.1016
₿0.000028
$0.08047
₿0.000026
$137.47
₿2.65
$1.69M
₿584.34
$750.37K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
3526 Winkies  WNK $0.0001151
₿0.0000000088
-26.66 $748.12K
₿45.6
$0.0001569
₿0.0000000090
$0.0001111
₿0.0000000085
$58.67K
₿0.5
$748.12K
₿58.32
$748.12K
₿45.6
Previsão de Preço do Winkies(wnk)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.04935
₿0.00000061
$0.04808
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsão de Preço do FP μPudgyPenguins(uppg)
3529 Juggernaut  JGN $0.007398
₿0.00000051
-11.25 $746.65K
₿51.98
$0.008383
₿0.00000054
$0.007216
₿0.00000050
$134.5K
₿4.17
$1.12M
₿77.81
$746.65K
₿51.98
Previsão de Preço do Juggernaut(jgn)
3531 Fishkoin  KOIN $0.00000003829
₿0.0000000000055
-5.69 $744.44K
₿0
$0.00000004076
₿0.0000000000061
$0.00000003694
₿0.0000000000054
$40.14
₿0.33
$744.44K
₿115.81
$744.44K
₿0
Previsão de Preço do Fishkoin(koin)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0165
₿0.00000020
$0.01562
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3532 analoS  ANALOS $0.000007539
₿0.0000000013
-5.52 $747.69K
₿137.11
$0.000008139
₿0.0000000014
$0.000006989
₿0.0000000013
$2.18M
₿75.77
$757.78K
₿138.98
$747.69K
₿137.11
Previsão de Preço do analoS(analos)
3536 Artem  ARTEM $0.001872
₿0.000000061
-7.03 $732.13K
₿23.3
$0.002016
₿0.000000061
$0.00184
₿0.000000059
$20.44K
₿0.33
$1.87M
₿60.79
$732.13K
₿23.3
Previsão de Preço do Artem(artem)
3538 WeWay  WWY $0.0001818
₿0.00000012
-15.20 $745.33K
₿420.69
$0.0002144
₿0.00000013
$0.0001802
₿0.00000011
$334.12K
₿78.68
$1.29M
₿836.17
$745.33K
₿420.69
Previsão de Preço do WeWay(wwy)
3543 Holograph  HLG $0.0004835
-2.96 $740.93K
$0.0005008
$0.0004855
$32.2K
$4.85M
$740.93K
Previsão de Preço do Holograph(hlg)
3544 Revuto  REVU $0.005429
₿0.00000023
-21.58 $734.49K
₿19.48
$0.007088
₿0.00000023
$0.0054
₿0.00000020
$87.95K
₿1.39
$1.52M
₿66.53
$734.49K
₿19.48
Previsão de Preço do Revuto(revu)
3549 BEFE  BEFE $0.000007799
₿0.0000000049
-4.74 $731.47K
₿0
$0.00000844
₿0.0000000049
$0.000007279
₿0.0000000045
$1.62M
₿5.02
$775.48K
₿490.26
$731.47K
₿0
Previsão de Preço do BEFE(befe)
3553 Reboot  GG $0.004481
₿0.00000098
-12.21 $737.44K
₿161.99
$0.005165
₿0.0000011
$0.004151
₿0.00000098
$488.88
₿9.96
$4.48M
₿984.43
$737.44K
₿161.99
Previsão de Preço do Reboot(gg)
3555 StarHeroes  STAR $0.006612
₿0.0000084
-21.80 $730.62K
₿0
$0.008489
₿0.0000094
$0.006521
₿0.0000083
$476.99K
₿7.94
$4.03M
$730.62K
₿0
Previsão de Preço do StarHeroes(star)
3556 Manifold Finance  FOLD $0.3832
₿0.00037
-5.18 $733.13K
₿646.56
$0.4041
₿0.00040
$0.3421
₿0.00035
$1.39K
₿4.33
$765K
₿757.57
$733.13K
₿646.56
Previsão de Preço do Manifold Finance(fold)
3560 Parex  PRX $0.03758
₿0.000010
-5.05 $727.24K
₿81.5
$0.04057
₿0.000011
$0.03551
₿0.000010
$204.22K
₿19.57
$1.56M
₿347.35
$727.24K
₿81.5
Previsão de Preço do Parex(prx)
3561 Crypto-AI-Robo  CAIR $0.0008371
₿0.0000000058
-26.99 $738.18K
₿5.2
$0.001171
₿0.0000000077
$0.0008055
₿0.0000000060
$570.52K
₿0.89
$738.31K
₿5.4
$738.18K
₿5.2
Previsão de Preço do Crypto-AI-Robo(cair)
3562 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
Previsão de Preço do ARTH(arth)
3563 GNY  GNY $0.004033
₿0.00000041
-12.82 $720.42K
₿73.23
$0.004682
₿0.00000044
$0.003729
₿0.00000040
$37.16K
₿1.44
$1.62M
₿164.32
$720.42K
₿73.23
Previsão de Preço do GNY(gny)
3564 Interlay  INTR $0.003154
₿0.00000064
-17.96 $747.05K
₿97.89
$0.003852
₿0.00000065
$0.003171
₿0.00000062
$91.26K
₿0.28
$3.25M
₿642.22
$747.05K
₿97.89
Previsão de Preço do Interlay(intr)
3565 Antfarm Token  ATF $0.07401
₿0.0000025
-4.41 $724.57K
₿24.7
$0.07789
₿0.0000025
$0.06937
₿0.0000024
$9.95K
₿0
$724.57K
₿24.7
$724.57K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3567 PUPS (Ordinals) [OLD]  PUPS $0.09272
₿0.00049
-12.35 $720.46K
₿3.86K
$0.107
₿0.00055
$0.0897
₿0.00047
$9.38
₿61.34
$720.46K
₿3.86K
$720.46K
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3568 Enjinstarter  EJS $0.0001737
₿0.00000012
-10.38 $717.92K
₿478.75
$0.0001951
₿0.00000012
$0.0001708
₿0.00000011
$10.93K
₿5
$856.29K
₿593.39
$717.92K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
3569 Coconut Chicken  $CCC $0.00007686
₿0.0000000067
-6.66 $717.32K
₿65.63
$0.00008309
₿0.0000000078
$0.0000664
₿0.0000000066
$15.1K
₿0.69
$717.32K
₿65.63
$717.32K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
3571 Kava Swap  SWP $0.002997
₿0.00000017
-0.34 $723.35K
₿36.11
$0.003027
₿0.00000017
$0.002986
₿0.00000016
$134.77K
₿1.02
$758.1K
₿44.21
$723.35K
₿36.11
Previsão de Preço do Kava Swap(swp)
3572 Göztepe S.K. Fan Token  GOZ $0.2189
₿0.000017
-3.28 $720.27K
₿41.8
$0.227
₿0.000018
$0.2059
₿0.000016
$29.41K
₿7.9
$1.54M
₿123.49
$720.27K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3573 Silent Notary  UBSN $0.00000448
₿0.00000000015
1.86 $729.3K
₿24.17
$0.000005219
₿0.00000000015
$0.000004009
₿0.00000000014
$8.38K
₿0.62
$851.83K
₿28.23
$729.3K
₿24.17
Previsão de Preço do Silent Notary(ubsn)
3574 Fefe  FEFE $0.001699
-7.29 $716.81K
$0.001854
$0.001635
$269.51K
$716.81K
$716.81K
Previsão de Preço do Fefe(fefe)
3575 NORMIE  NORMIE $0.0007348
₿0.0000013
-17.17 $716.12K
₿1.35K
$0.0008969
₿0.0000017
$0.0006718
₿0.0000013
$23.84K
₿173.14
$716.12K
₿1.35K
$716.12K
₿1.35K
Previsão de Preço do NORMIE(normie)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.14
₿0.000014
$1.07
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsão de Preço do DefiBox(box)
3576 SmartMesh  SMT $0.0004282
₿0.000000088
-8.87 $714.82K
₿147.46
$0.0004724
₿0.000000090
$0.0003784
₿0.000000084
$72.12K
₿1.73
$1.35M
₿278.23
$714.82K
₿147.46
Previsão de Preço do SmartMesh(smt)
3578 Web3 Workx  WRKX $0.008562
₿0.00000016
-0.64 $720.4K
₿0
$0.00872
₿0.00000017
$0.008521
₿0.00000016
$61.18K
₿0.5
$8.65M
₿169.79
$720.4K
₿0
Previsão de Preço do Web3 Workx(wrkx)
3579 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
Previsão de Preço do Unvest(unv)
3582 Offshift  XFT $0.07098
₿0.000010
-10.55 $711.68K
₿106.3
$0.08042
₿0.000011
$0.06072
₿0.000010
$4.89K
₿0.42
$711.68K
₿113.42
$711.68K
₿106.3
Previsão de Preço do Offshift(xft)
3583 COCOS BCX  COMBO $0.008681
₿0.000013
-5.34 $717.44K
₿987.06
$0.01128
₿0.000014
$0.008233
₿0.000013
$440.93K
₿56.38
$870.89K
₿1.39K
$717.44K
₿987.06
Previsão de Preço do COCOS BCX(combo)
3586 Trust The Process  TRUST $0.0007134
-12.32 $712.78K
$0.0008256
$0.0006719
$2.03M
$712.78K
$712.78K
Previsão de Preço do Trust The Process(trust)
3587 AurusX  AX $0.0719
₿0.000012
6.02 $713.75K
₿36.3
$0.3137
₿0.000012
$0.06772
₿0.000012
$104.23
₿2.63
$1.08M
₿381.54
$713.75K
₿36.3
Previsão de Preço do AurusX(ax)
3588 Umoja  UMJA $0.001489
-17.81 $713.13K
$0.001833
$0.001408
$192.62
$3.83M
$713.13K
Previsão de Preço do Umoja(umja)
3594 Neurahub  NEURA $0.008538
₿0.00000056
-17.48 $715.01K
₿0
$0.01045
₿0.00000066
$0.007857
₿0.00000047
$8.1K
₿3.05
$853.81K
₿55.98
$715.01K
₿0
Previsão de Preço do Neurahub(neura)
3595 Solarcoin  SLR $0.011
₿0.00000034
-12.92 $709.68K
₿22.13
$0.01265
₿0.00000034
$0.01059
₿0.00000033
$1.2K
₿0
$1.07B
₿33.49K
$709.68K
₿22.13
Previsão de Preço do Solarcoin(slr)
3596 Force Protocol  FOR $0.001253
₿0.00000037
6.28 $702.57K
₿211.52
$0.001246
₿0.00000038
$0.0009922
₿0.00000036
$30.33K
₿88.57
$1.25M
₿375.23
$702.57K
₿211.52
Previsão de Preço do Force Protocol(for)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsão de Preço do POINTS(points)
3601 Jarvis Reward Token  JRT $0.001775
₿0.000000093
1.37 $707.96K
₿37.19
$0.001907
₿0.000000096
$0.001512
₿0.000000090
$47.37
₿0.02
$1.01M
₿52.92
$707.96K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2105
₿0.0000026
$0.201
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsão de Preço do Solareum(srm)
3603 sEUR  SEUR $0.7085
₿0.000015
-5.73 $705.01K
₿15.37
$0.7516
₿0.000015
$0.705
₿0.000015
$11.82K
₿0.09
$705.01K
₿15.37
$705.01K
₿15.37
Previsão de Preço do sEUR(seur)
3604 Kite  KITE $0.857
₿0.00024
-18.08 $710.37K
₿0
$1.06
₿0.00025
$0.8369
₿0.00022
$9.13K
₿0.42
$732.03K
₿249.57
$710.37K
₿0
Previsão de Preço do Kite(kite)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.