$3.41T
Capitalização total de mercado
$88.47B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

Página de Resultados 26 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4317 Giveth  GIV $0.00177
₿0.00000020
-9.75 $587.17K
₿43.19
$0.001967
₿0.00000021
$0.00176
₿0.00000020
$115.49K
₿1.27
$1.77M
₿206.61
$587.17K
₿43.19
Previsão de Preço do Giveth(giv)
4318 Everyworld  EVERY $0.0002495
₿0.00000085
-4.79 $586.58K
₿0
$0.0002808
₿0.00000096
$0.0002493
₿0.00000066
$9.59K
₿35.39
$2.49M
₿8.51K
$586.58K
₿0
Previsão de Preço do Everyworld(every)
4321 CheckDot  CDT $0.079
₿0.0000098
-1.85 $585.34K
₿72.36
$0.0806
₿0.000010
$0.07881
₿0.0000095
$11.09K
₿2.35
$792K
₿97.91
$585.34K
₿72.36
Previsão de Preço do CheckDot(cdt)
4324 Polkadex  PDEX $0.07782
₿0.000011
8.14 $584.38K
₿84.81
$0.08636
₿0.000011
$0.07143
₿0.000010
$171.5K
₿2.84
$584.38K
₿84.81
$584.38K
₿84.81
Previsão de Preço do Polkadex(pdex)
4327 Moby  MOBY $0.01414
₿0.000015
-13.95 $583.58K
₿372.65
$0.01646
₿0.000016
$0.01401
₿0.000014
$46.92K
₿5.07
$1.42M
₿1.51K
$583.58K
₿372.65
Previsão de Preço do Moby(moby)
4328 OraiDEX  ORAIX $0.001079
₿0.00000025
-1.49 $582.78K
₿110.94
$0.001096
₿0.00000025
$0.001053
₿0.00000024
$95.98K
₿3.69
$797.26K
₿187.87
$582.78K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4329 Prism  PRISM $0.0003177
₿0.000000051
-2.81 $582.63K
₿95.37
$0.000327
₿0.000000053
$0.000302
₿0.000000049
$78.31K
₿0.28
$607.53K
₿99.45
$582.63K
₿95.37
Previsão de Preço do Prism(prism)
4333 Bostrom  BOOT $0.000000000885
₿0.00000000000052
-15.44 $581.68K
₿310.21
$0.000000001064
₿0.00000000000054
$0.000000000882
₿0.00000000000051
$1.87K
₿0.11
$1.12M
₿626.86
$581.68K
₿310.21
Previsão de Preço do Bostrom(boot)
4334 Crowny Token  CRWNY $0.0008302
₿0.00000012
-1.58 $581.65K
₿83.28
$0.0008453
₿0.00000012
$0.0008221
₿0.00000011
$1.99K
₿0.05
$675.05K
₿96.65
$581.65K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4338 Finceptor  FINC $0.01846
₿0.0000047
-3.81 $579.07K
₿96.47
$0.01979
₿0.0000047
$0.01842
₿0.0000045
$60.25K
₿1.13
$1.85M
₿477.77
$579.07K
₿96.47
Previsão de Preço do Finceptor(finc)
4346 Parex  PRX $0.02799
₿0.000010
3.54 $572.9K
₿81.5
$0.02824
₿0.000011
$0.0265
₿0.000010
$214.48K
₿19.57
$1.16M
₿347.35
$572.9K
₿81.5
Previsão de Preço do Parex(prx)
4355 Envision Labs  VIS $0.01034
-5.48 $569.12K
$0.01094
$0.01034
$854.25
$1.03M
$569.12K
Previsão de Preço do Envision Labs(vis)
4359 LilAI  LILAI $0.0007548
₿0.00000011
-9.17 $565.65K
₿80.98
$0.0008359
₿0.00000011
$0.0007547
₿0.00000011
$54.91K
₿0.17
$790.26K
₿115.34
$565.65K
₿80.98
Previsão de Preço do LilAI(lilai)
4361 Integritee  TEER $0.142
₿0.000010
-0.27 $565.4K
₿40.71
$0.1428
₿0.000010
$0.142
₿0.000010
$92.6K
₿0.54
$1.42M
₿102.34
$565.4K
₿40.71
Previsão de Preço do Integritee(teer)
4362 Kryptokrona  XKR $0.0009281
₿0.000000064
4.67 $565.23K
₿35.78
$0.000916
₿0.000000069
$0.0008864
₿0.000000057
$7.93K
₿0.08
$928.18K
₿64.04
$565.23K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
4364 WigoSwap  WIGO $0.0003146
₿0.00000020
-4.13 $564.74K
₿355.97
$0.0003288
₿0.00000021
$0.0003146
₿0.00000019
$58.83
₿3.65
$564.75K
₿377.16
$564.74K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4367 nftxbt  NFTXBT $0.0005659
-7.76 $558.4K
$0.0006135
$0.0005593
$3.66K
$558.4K
$558.4K
Previsão de Preço do nftxbt(nftxbt)
4368 Strategic Bitcoin Reserve  SBR $0.02673
-2.04 $562.48K
$0.02754
$0.0265
$370.45K
$562.48K
$562.48K
Previsão de Preço do Strategic Bitcoin Reserve(sbr)
4370 Champignons of Arborethia  CHAMPZ $0.000561
₿0.00000010
-0.01* $561.05K
₿94.8
$0.0005665
₿0.00000010
$0.0005598
₿0.000000094
$16.98
₿0.18
$561.05K
₿101.44
$561.05K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4372 Ethernity Cloud  ECLD $0.001081
₿0.00000028
-1.38 $560.52K
₿0
$0.001101
₿0.00000031
$0.001076
₿0.00000028
$44.66
₿2.42
$1.08M
₿285.41
$560.52K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4374 STEPN Green Satoshi Token on BSC  GST-BSC $0.002614
₿0.00000025
-1.13 $559.59K
₿46.39
$0.002692
₿0.00000028
$0.002573
₿0.00000024
$191.45K
₿0.33
$559.59K
₿46.39
$559.59K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4377 AI INU  AIINU $0.001279
₿0.00000015
-4.46 $556.52K
₿0
$0.00134
₿0.00000023
$0.00127
₿0.00000011
$1.35K
₿14.38
$1.28M
$556.52K
₿0
Previsão de Preço do AI INU(aiinu)
4380 Dfyn Network  DFYN $0.002888
₿0.00000031
0.03 $556.11K
₿61.19
$0.002927
₿0.00000033
$0.002858
₿0.00000029
$225.35K
₿5.57
$572.85K
₿63.04
$556.11K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4381 Wicrypt  WNT $0.01175
₿0.0000034
5.38 $555.41K
₿139.65
$0.01179
₿0.0000039
$0.01096
₿0.0000034
$3.47K
₿2.59
$2.35M
₿683.96
$555.41K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4384 Tetsuo Coin  TETSUO $0.0005605
-0.93 $560.17K
$0.0005702
$0.0005507
$88.4K
$560.17K
$560.17K
Previsão de Preço do Tetsuo Coin(tetsuo)
4385 Aston Villa Fan Token  AVL $0.1837
₿0.000019
-1.08 $555.13K
₿24.07
$0.189
₿0.000020
$0.1812
₿0.000016
$14.99K
₿13.7
$1.84M
₿192.33
$555.13K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4386 Wombat  WOMBAT $0.000173
₿0.000000038
165.59 $554.51K
₿123.69
$0.000174
₿0.000000042
$0.00006386
₿0.000000037
$489.57
₿3.17
$1.73M
₿385.98
$554.51K
₿123.69
Previsão de Preço do Wombat(wombat)
4387 Xi Token  XI $0.001315
₿0.000000085
2.04 $553.9K
₿35.8
$0.001357
₿0.000000092
$0.001289
₿0.000000077
$214.65
₿0.21
$1.32M
₿85.05
$553.9K
₿35.8
Previsão de Preço do Xi Token(xi)
4391 JustAnEgg  EGG $0.001384
₿0.00000032
-2.81 $556.11K
₿0
$0.001444
₿0.00000049
$0.001378
₿0.00000029
$387.2
₿85.19
$556.11K
₿119.74
$556.11K
₿0
Previsão de Preço do JustAnEgg(egg)
4393 Web3 Workx  WRKX $0.006632
₿0.00000016
-0.02 $552.73K
₿0
$0.006659
₿0.00000017
$0.006602
₿0.00000016
$54.01K
₿0.5
$6.63M
₿169.79
$552.73K
₿0
Previsão de Preço do Web3 Workx(wrkx)
4395 Akuma Inu  AKUMA $0.0000008289
-8.46 $552.62K
$0.000000924
$0.0000008054
$72.75K
$552.62K
$552.62K
Previsão de Preço do Akuma Inu(akuma)
4396 IXO  IXO $0.006376
₿0.0000010
-1.54 $552.42K
₿92.93
$0.006623
₿0.0000011
$0.006357
₿0.00000098
$66.45
₿0.07
$805.1K
₿135.43
$552.42K
₿92.93
Previsão de Preço do IXO(ixo)
4405 DORA AI by Virtuals  DORA $0.0006391
-9.53 $546.12K
$0.0007064
$0.0006278
$5.07K
$639.17K
$546.12K
Previsão de Preço do DORA AI by Virtuals(dora)
4407 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.12 $545.84K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$4.42
₿0.05
$545.84K
$545.84K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4410 Nyan Heroes  NYAN $0.00373
0.16 $545.19K
$0.003934
$0.003449
$351.61K
$3.73M
$545.19K
Previsão de Preço do Nyan Heroes(nyan)
4412 Angola  AGLA $0.00109
₿0.00000035
0.96 $544.53K
₿176.95
$0.001101
₿0.00000039
$0.001079
₿0.00000034
$333.76K
₿8.38
$3.27M
₿1.06K
$544.53K
₿176.95
Previsão de Preço do Angola(agla)
4413 Welshare Health Token  WEL $0.002214
-2.67 $544.84K
$0.002659
$0.002201
$40.21K
$5.54M
$544.84K
Previsão de Preço do Welshare Health Token(wel)
4417 UniLayer  LAYER $0.01833
₿0.0000016
-0.01* $542.88K
₿43.12
$0.0184
₿0.0000018
$0.0179
₿0.0000016
$78.66K
₿6.82
$733.16K
₿65.65
$542.88K
₿43.12
Previsão de Preço do UniLayer(layer)
4424 Ordiswap  ORDS $0.0007619
₿0.0000023
-0.95 $540.39K
₿1.42K
$0.0007854
₿0.0000026
$0.0007573
₿0.0000023
$360.4K
₿149
$762.51K
₿2.4K
$540.39K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4425 Dope Wars Paper  PAPER $0.0005948
₿0.000000091
0.29 $539.92K
₿83.14
$0.0005953
₿0.000000094
$0.0005913
₿0.000000082
$4.03
₿0.54
$840.68K
₿129.46
$539.92K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4430 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9987
0.02 $539.02K
$0.9993
$0.9976
$324.43
$539.02K
$539.02K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4431 Maza  MZC $0.0002349
₿0.000000027
-1.59 $538.86K
₿62.47
$0.0002387
₿0.000000029
$0.0002332
₿0.000000019
$0.11
₿0
$568.33K
₿67.13
$538.86K
₿62.47
Previsão de Preço do Maza(mzc)
4432 Big Pharmai  DRUGS $0.0004889
-21.92 $538.18K
$0.000627
$0.0004644
$9.93K
$538.18K
$538.18K
Previsão de Preço do Big Pharmai(drugs)
4434 MBD Financials  MBD $0.00002069
₿0.0000000056
-10.99 $537.24K
₿80.59
$0.00002334
₿0.0000000059
$0.0000205
₿0.0000000053
$37.92K
₿5.73
$828.06K
₿233.83
$537.24K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4443 Dogami  DOGA $0.0006799
₿0.00000021
-5.32 $532.12K
₿108.26
$0.0007339
₿0.00000022
$0.0005641
₿0.00000020
$195.93K
₿0.51
$604.15K
₿212.92
$532.12K
₿108.26
Previsão de Preço do Dogami(doga)
4448 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
Previsão de Preço do Gravity Bridged WETH (Canto)(weth)
4450 Kick  KICK $0.004359
₿0.00000034
1.39 $529.57K
₿41.65
$0.00441
₿0.00000035
$0.00421
₿0.00000033
$24.91K
₿2.98
$529.57K
₿41.65
$529.57K
₿41.65
Previsão de Preço do Kick(kick)
4452 X2Y2  X2Y2 $0.001399
₿0.00000018
-1.27 $528.63K
₿70.14
$0.001418
₿0.00000018
$0.001372
₿0.00000018
$62.16K
₿6.86
$1.4M
₿110.53
$528.63K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4459 Beta Finance  BETA $0.0005527
₿0.0000013
1.19 $525.07K
₿1.09K
$0.0005676
₿0.0000014
$0.0005419
₿0.0000013
$59.54K
₿46.37
$552.7K
₿1.36K
$525.07K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4460 UpBots  MBXN $0.001049
₿0.000000028
-0.01* $524.97K
₿12.19
$0.00105
₿0.000000064
$0.001049
₿0.000000027
$7.53K
₿0
$524.97K
₿14.08
$524.97K
₿12.19
Previsão de Preço do UpBots(mbxn)
4463 Morra  MORRA $0.00133
₿0.00000027
-2.23 $522.05K
₿104.7
$0.001364
₿0.00000030
$0.001317
₿0.00000026
$1.96K
₿0.78
$665.48K
₿138.24
$522.05K
₿104.7
Previsão de Preço do Morra(morra)
4465 BlockGames  BLOCK $0.0007644
-2.87 $520.71K
$0.0008201
$0.0007509
$145.89K
$766.52K
$520.71K
Previsão de Preço do BlockGames(block)
4467 Wrapped Energi  WNRG $0.03882
₿0.0000023
-0.68 $520.31K
₿0
$0.03918
₿0.0000024
$0.03798
₿0.0000023
$5.74K
₿0.02
$520.31K
$520.31K
₿0
Previsão de Preço do Wrapped Energi(wnrg)
4470 Interlay  INTR $0.002257
₿0.00000064
-3.94 $519K
₿97.89
$0.002548
₿0.00000065
$0.002256
₿0.00000062
$75.05K
₿0.28
$2.26M
₿642.22
$519K
₿97.89
Previsão de Preço do Interlay(intr)
4473 DefiPlaza  DFP2 $0.007794
₿0.00000094
4.50 $517.99K
₿63.04
$0.007995
₿0.00000097
$0.007377
₿0.00000093
$1.74K
₿0.39
$517.99K
₿63.28
$517.99K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
4475 Niza Global  NIZA $0.00006723
₿0.00000014
2.55 $516.99K
₿808.95
$0.00006771
₿0.00000016
$0.00006339
₿0.00000013
$522.11K
₿5.7
$516.99K
₿1.14K
$516.99K
₿808.95
Previsão de Preço do Niza Global(niza)
4477 MAPS  MAPS $0.006876
₿0.00000038
-3.49 $515.75K
₿28.4
$0.007199
₿0.00000038
$0.00681
₿0.00000037
$5.78
₿1.93
$68.77M
₿3.79K
$515.75K
₿28.4
Previsão de Preço do MAPS(maps)
4480 Spore  SPORE $0.0005147
-4.22 $514.77K
$0.0005481
$0.0005012
$920.37K
$514.77K
$514.77K
Previsão de Preço do Spore(spore)
4481 ARTFI  ARTFI $0.003962
-5.88 $514.6K
$0.004229
$0.003835
$126.68K
$3.95M
$514.6K
Previsão de Preço do ARTFI(artfi)
4484 Megaton Finance  MEGA $0.01771
₿0.0000020
-1.36 $513.45K
₿26.66
$0.018
₿0.0000020
$0.01769
₿0.0000019
$55
₿1.01
$1.77M
₿200.47
$513.45K
₿26.66
Previsão de Preço do Megaton Finance(mega)
4493 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008893
₿0.0000000082
$0.0007881
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Previsão de Preço do Berry(berry)
4494 Fight to MAGA  FIGHT $0.0005182
-2.76 $510.42K
$0.000553
$0.0005141
$254.11K
$510.42K
$510.42K
Previsão de Preço do Fight to MAGA(fight)
4496 tooker kurlson  TOOKER $0.0005251
₿0.00000032
-5.51 $509.88K
₿0
$0.0005574
₿0.00000048
$0.0005247
₿0.00000031
$137.84K
₿32.13
$509.88K
₿349.35
$509.88K
₿0
Previsão de Preço do tooker kurlson(tooker)
4499 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
Previsão de Preço do Unvest(unv)
4501 Nominex  NMX $0.002722
₿0.00000015
-0.08 $508.25K
₿19.23
$0.002729
₿0.00000015
$0.002703
₿0.00000014
$22.11
₿0.04
$508.25K
₿19.23
$508.25K
₿19.23
Previsão de Preço do Nominex(nmx)
4502 GHOST by McAfee  GHOST $0.01843
₿0.0000012
-0.98 $508.13K
₿31.13
$0.02025
₿0.0000013
$0.01821
₿0.0000012
$83.04
₿0.06
$508.13K
₿31.13
$508.13K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
4504 Jim  JIM $0.000002219
₿0.00000000014
0.26 $507.47K
₿31.94
$0.000002229
₿0.00000000014
$0.0000022
₿0.00000000013
$286.33
₿0.37
$661.4K
₿50.16
$507.47K
₿31.94
Previsão de Preço do Jim(jim)
4506 TORSY  TORSY $0.0007993
-2.19 $507.01K
$0.0008783
$0.0006922
$14.74K
$507.01K
$507.01K
Previsão de Preço do TORSY(torsy)
4507 HatchyPocket  HATCHY $0.0005052
₿0.000000028
-3.44 $506.65K
₿0
$0.0005234
₿0.000000029
$0.000503
₿0.000000027
$28.5
₿0.01
$506.65K
₿11.34
$506.65K
₿0
Previsão de Preço do HatchyPocket(hatchy)
4509 Belt  BELT $0.04681
₿0.0000016
0.15 $506.32K
₿28.81
$0.04712
₿0.0000016
$0.0465
₿0.0000016
$2.2
₿0.01
$1.98M
₿62.64
$506.32K
₿28.81
Previsão de Preço do Belt(belt)
4511 OpSec  OPSEC $0.005118
₿0.000026
-12.51 $509.43K
₿2.45K
$0.005901
₿0.000030
$0.00485
₿0.000025
$47K
₿37.01
$509.43K
₿2.54K
$509.43K
₿2.45K
Previsão de Preço do OpSec(opsec)
4514 Mintra  MINT $0.0002124
₿0.000000015
-6.10 $505.35K
₿36.55
$0.000227
₿0.000000015
$0.0002106
₿0.000000014
$1.18
₿0.17
$505.35K
₿36.55
$505.35K
₿36.55
Previsão de Preço do Mintra(mint)
4522 IQ50  IQ50 $0.0000009938
₿0.00000000036
-4.40 $501.68K
₿0
$0.00000128
₿0.00000000040
$0.0000009938
₿0.00000000035
$72.89K
₿74.46
$501.68K
₿185.1
$501.68K
₿0
Previsão de Preço do IQ50(iq50)
4526 Opium  OPIUM $0.0285
₿0.0000019
-4.55 $499.76K
₿33.07
$0.03001
₿0.0000019
$0.02715
₿0.0000019
$74.47
₿0.66
$2.85M
₿193.44
$499.76K
₿33.07
Previsão de Preço do Opium(opium)
4542 Tema  TEMA $0.0004945
-5.17 $494.71K
$0.0005519
$0.0004719
$288.1K
$494.71K
$494.71K
Previsão de Preço do Tema(tema)
4545 EQIFi  EQX $0.000987
₿0.00000012
0.49 $493.06K
₿45.17
$0.001073
₿0.00000013
$0.0009539
₿0.00000012
$117.42K
₿3.79
$493.06K
₿64.34
$493.06K
₿45.17
Previsão de Preço do EQIFi(eqx)
4547 Bolt  BOLT $0.0004929
₿0.000000049
-1.34 $492.44K
₿49.72
$0.0005015
₿0.000000054
$0.0004903
₿0.000000048
$11.89
₿2.14
$492.44K
₿49.72
$492.44K
₿49.72
Previsão de Preço do Bolt(bolt)
4552 Vector Finance  VTX $0.008281
₿0.00000068
-1.67 $489.62K
₿36.11
$0.008422
₿0.0000010
$0.008236
₿0.00000067
$13.67
₿2.75
$489.62K
₿36.11
$489.62K
₿36.11
Previsão de Preço do Vector Finance(vtx)
4557 Ariva  ARV $0.00000672
₿0.00000000063
-4.76 $487.43K
₿46.11
$0.00000714
₿0.00000000063
$0.000006409
₿0.00000000057
$81.77K
₿10.33
$629.09K
₿59.51
$487.43K
₿46.11
Previsão de Preço do Ariva(arv)
4558 Veloce  VEXT $0.001629
₿0.0000012
2.05 $487.2K
₿144.16
$0.001632
₿0.0000012
$0.001596
₿0.0000011
$81.05K
₿15.27
$488.92K
₿185.81
$487.2K
₿144.16
Previsão de Preço do Veloce(vext)
4561 Ziktalk  ZIK $0.001052
₿0.000000020
-1.75 $485.83K
₿9.57
$0.003236
₿0.000000029
$0.002229
₿0.000000020
$9.31
₿0
$1.05M
₿20.72
$485.83K
₿9.57
Previsão de Preço do Ziktalk(zik)
4566 Invest Zone  IVFUN $0.0004845
-26.22 $484.59K
$0.0006568
$0.0004307
$108.09
$484.59K
$484.59K
Previsão de Preço do Invest Zone(ivfun)
4570 Dark Frontiers  DARK $0.002244
₿0.00000050
0.99 $483.27K
₿99.33
$0.002317
₿0.00000050
$0.002123
₿0.00000048
$174.36K
₿1.36
$561.32K
₿125.91
$483.27K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4572 CyberDEX  CYDX $0.001552
1.42 $482.44K
$0.001548
$0.00149
$9.22K
$2.48M
$482.44K
Previsão de Preço do CyberDEX(cydx)
4576 ApeBond  ABOND $0.001261
₿0.00000044
2.21 $480.24K
₿69.67
$0.001289
₿0.00000046
$0.001182
₿0.00000043
$89.95K
₿0.48
$574.57K
₿203.39
$480.24K
₿69.67
Previsão de Preço do ApeBond(abond)
4581 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
-0.11 $479.35K
₿54.45
$0.000000000026
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$281.5K
₿18.84
$672.76K
₿76.42
$479.35K
₿54.45
Previsão de Preço do Renewable Energy(ret)
4582 r/snoofi  R/SNOOFI $0.0004791
2.19 $479.19K
$0.0004859
$0.0004623
$6.09K
$479.19K
$479.19K
Previsão de Preço do r/snoofi(r/snoofi)
4583 Kiba Inu  KIBA $0.0000005955
₿0.000000000064
1.29 $479.03K
₿52.27
$0.0000005956
₿0.000000000066
$0.0000005705
₿0.000000000062
$80.54K
₿0.44
$595.4K
₿64.58
$479.03K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4586 DinoLFG  DINO $0.001525
₿0.00000026
-15.05 $477.34K
₿84.42
$0.001798
₿0.00000031
$0.001502
₿0.00000026
$44.09K
₿2.25
$508.43K
₿89.92
$477.34K
₿84.42
Previsão de Preço do DinoLFG(dino)
4590 Auto  AUTO $6.23
₿0.00028
-0.81 $476.75K
₿21.68
$6.32
₿0.00028
$6.16
₿0.00027
$407.18
₿0.21
$502.52K
₿22.85
$476.75K
₿21.68
Previsão de Preço do Auto(auto)
4591 HanChain  HAN $0.001558
₿0.0000013
-1.43 $476.69K
₿50.99
$0.001582
₿0.0000018
$0.001552
₿0.0000013
$1.65M
₿7.66
$2.34M
₿2.03K
$476.69K
₿50.99
Previsão de Preço do HanChain(han)
4595 Eloncoin  ELON $0.0000006944
-17.78 $475.85K
$0.0000008447
$0.0000006878
$46.35K
$475.85K
$475.85K
Previsão de Preço do Eloncoin(elon)
4597 Concentrated Voting Power  CVP $0.01467
₿0.0000082
-1.73 $475.33K
₿266.58
$0.02399
₿0.0000086
$0.01458
₿0.0000081
$46.95
₿74.43
$1.47M
₿823.04
$475.33K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
4598 GAMI WORLD  GAMI $0.01099
₿0.0000022
-0.41 $475.1K
₿97.57
$0.01105
₿0.0000022
$0.01099
₿0.0000021
$27.44
₿0.37
$1.45M
₿297.77
$475.1K
₿97.57
Previsão de Preço do GAMI WORLD(gami)
4602 Planq  PLQ $0.003393
₿0.00000082
-1.41 $473.51K
₿75.32
$0.003561
₿0.00000085
$0.003393
₿0.00000080
$183.94
₿1.52
$473.63K
₿106.78
$473.51K
₿75.32
Previsão de Preço do Planq(plq)
4613 Elk Finance  ELK $0.02916
₿0.0000022
1.03 $470.49K
₿30.91
$0.02928
₿0.0000022
$0.02869
₿0.0000022
$3.31K
₿1.01
$1.24M
₿95.41
$470.49K
₿30.91
Previsão de Preço do Elk Finance(elk)
4614 VPS Ai  VPS $0.00534
₿0.00000060
-0.43 $470.22K
₿52.92
$0.005486
₿0.00000066
$0.005268
₿0.00000051
$90.71
₿1.81
$534.08K
₿60.1
$470.22K
₿52.92
Previsão de Preço do VPS Ai(vps)
4615 Lunr Token  LUNR $0.003133
₿0.0000021
6.04 $470.08K
₿319.34
$0.003161
₿0.0000022
$0.002952
₿0.0000020
$34.94
₿1.52
$470.08K
₿319.34
$470.08K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4616 Revomon  REVO $0.01515
₿0.0000019
-0.26 $469.96K
₿66.79
$0.01523
₿0.0000019
$0.01513
₿0.0000018
$96.79
₿0.97
$696.91K
₿90.44
$469.96K
₿66.79
Previsão de Preço do Revomon(revo)
4617 Hercules Token  TORCH $0.1435
-5.16 $469.97K
$0.154
$0.1426
$6.48K
$1.23M
$469.97K
Previsão de Preço do Hercules Token(torch)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.