26结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6427	MNet Continuum NUUM	$0.001116 ₿0.000000012	0.85	$148.06K ₿1.64	$0.001133 ₿0.000000012	$0.001082 ₿0.000000012	$188.34 ₿0	$1.12M ₿12.41	$148.06K ₿1.64
6432	monkeyhaircut MONK	$0.000147 ₿0.0000000016	-2.34	$147.69K ₿1.64	$0.000151 ₿0.0000000017	$0.0001467 ₿0.0000000016	$52.31K ₿0.59	$147.69K ₿1.64	$147.69K ₿1.64
6437	Paysenger EGO EGO	$0.0007352 ₿0.0000000080	-1.07	$147.52K ₿1.62	$0.0007441 ₿0.0000000083	$0.0007114 ₿0.0000000079	$102.81K ₿1.14	$237.48K ₿2.61	$147.52K ₿1.62
6438	Daku DAKU	$0.0002441 ₿0.0000000027	5.35	$147.51K ₿1.63	$0.0002471 ₿0.0000000027	$0.0002291 ₿0.0000000025	$515.63 ₿0.01	$147.51K ₿1.63	$147.51K ₿1.63
6439	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6446	M3M3 M3M3	$0.0001469 ₿0.0000000016	3.44	$146.95K ₿1.63	$0.0001474 ₿0.0000000016	$0.000141 ₿0.0000000015	$34.32 ₿0	$146.95K ₿1.63	$146.95K ₿1.63
6452	Fortune Token FRTN	$0.0004351 ₿0.0000000048	1.19	$146.01K ₿1.62	$0.0004382 ₿0.0000000048	$0.0004241 ₿0.0000000047	$1.97K ₿0.02	$434.13K ₿4.8	$146.01K ₿1.62
6454	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	2.11	$145.85K ₿1.62	$0.000586 ₿0.0000000065	$0.0005537 ₿0.0000000063	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6456	Ben the Dog BENDOG	$0.0001447 ₿0.0000000016	2.30	$145.67K ₿1.62	$0.0001472 ₿0.0000000016	$0.0001397 ₿0.0000000015	$83.05 ₿0	$145.67K ₿1.62	$145.67K ₿1.62
6461	analoS ANALOS	$0.00000145 ₿0.000000000016	1.54	$145.26K ₿1.62	$0.000001489 ₿0.000000000016	$0.00000141 ₿0.000000000016	$185.79 ₿0	$145.79K ₿1.62	$145.26K ₿1.62
6470	Dark MAGA DMAGA	$0.0001437 ₿0.0000000016	-2.10	$144.43K ₿1.61	$0.0001488 ₿0.0000000016	$0.0001424 ₿0.0000000015	$2.68K ₿0.03	$144.43K ₿1.61	$144.43K ₿1.61
6476	ADA ADASOL	$0.0001468 ₿0.0000000016	2.10	$143.86K ₿1.6	$0.000147 ₿0.0000000016	$0.0001437 ₿0.0000000015	$52.32K ₿0.58	$143.86K ₿1.6	$143.86K ₿1.6
6484	SocialGood SG	$0.005594 ₿0.000000062	0.02	$142.96K ₿1.59	$0.005594 ₿0.000000062	$0.005294 ₿0.000000058	$748.37K ₿8.42	$151.76K ₿1.69	$142.96K ₿1.59
6487	Rainbow Token RBW	$0.0005704 ₿0.0000000063	2.04	$142.89K ₿1.59	$0.0005715 ₿0.0000000063	$0.0005496 ₿0.0000000062	$0.04 ₿0	$569.58K ₿6.32	$142.89K ₿1.59
6511	Quick Intel QKNTL	$0.001761 ₿0.000000019	0.56	$140.86K ₿1.57	$0.001773 ₿0.000000019	$0.00175 ₿0.000000019	$52.72 ₿0	$140.94K ₿1.58	$140.86K ₿1.57
6512	Wat WAT	$0.0000003348 ₿0.0000000000041	-10.11	$140.86K ₿1.77	$0.0000003852 ₿0.0000000000042	$0.0000003171 ₿0.0000000000036	$53.2K ₿0.66	$140.86K ₿1.77	$140.86K ₿1.77
6513	Vestate VES	$0.00098 ₿0.000000010	0.64	$140.84K ₿1.57	$0.0009882 ₿0.000000011	$0.0009708 ₿0.000000010	$46.34K ₿0.51	$490.03K ₿5.47	$140.84K ₿1.57
6517	LayerAI LAI	$0.00006132 ₿0.00000000067	-9.15	$140.63K ₿1.56	$0.0000681 ₿0.00000000076	$0.00005949 ₿0.00000000065	$179.18K ₿1.99	$177.44K ₿1.97	$140.63K ₿1.56
6521	ProtoKOLs KOL	$0.01401 ₿0.00000015	1.41	$140.18K ₿1.56	$0.01417 ₿0.00000015	$0.0134 ₿0.00000015	$299.27 ₿0	$140.18K ₿1.56	$140.18K ₿1.56
6524	Lossless LSS	$0.001626 ₿0.000000018	0.21	$139.97K ₿1.56	$0.001656 ₿0.000000018	$0.00162 ₿0.000000017	$1.04K ₿0.01	$162.61K ₿1.81	$139.97K ₿1.56
6528	TiFi TIFI	$0.000000002968 ₿0.000000000000032	1.67	$139.55K ₿1.54	$0.000000002975 ₿0.000000000000033	$0.000000002869 ₿0.000000000000032	$13.77 ₿0	$2.14M ₿23.69	$139.55K ₿1.54
6534	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6536	Dash 2 Trade D2T	$0.0002932 ₿0.0000000032	22.14	$138.86K ₿1.54	$0.0002944 ₿0.0000000032	$0.0002228 ₿0.0000000024	$12.39K ₿0.14	$293.27K ₿3.25	$138.86K ₿1.54
6548	MOSS AI MOSS	$0.0001518 ₿0.0000000016	-2.17	$138.18K ₿1.53	$0.0001586 ₿0.0000000017	$0.0001512 ₿0.0000000016	$177.17K ₿1.97	$138.18K ₿1.53	$138.18K ₿1.53
6551	Changex CHANGE	$0.0006817 ₿0.0000000075	-3.35	$138K ₿1.54	$0.001215 ₿0.000000013	$0.0006219 ₿0.0000000069	$1.94K ₿0.02	$272.57K ₿3.05	$138K ₿1.54
6553	UFC Fan Token UFC	$0.05679 ₿0.00000063	-23.66	$137.56K ₿1.53	$0.07445 ₿0.00000083	$0.05679 ₿0.00000063	$265 ₿0	$1.14M ₿12.6	$137.56K ₿1.53
6558	Joystream JOY	$0.0001227 ₿0.0000000013	-14.65	$137.15K ₿1.52	$0.0001454 ₿0.0000000016	$0.0001225 ₿0.0000000013	$109.81K ₿1.22	$139.65K ₿1.55	$137.15K ₿1.52
6579	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0.001356 ₿0.000000015	$0.001356 ₿0.000000015	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6583	Javsphere JAV	$0.0004558 ₿0.0000000050	2.02	$134.94K ₿1.5	$0.0004573 ₿0.0000000051	$0.0004442 ₿0.0000000049	$1.54K ₿0.02	$366.66K ₿4.06	$134.94K ₿1.5
6592	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6595	Offshift XFT	$0.01333 ₿0.00000014	-0.23	$134.31K ₿1.49	$0.0134 ₿0.00000014	$0.01311 ₿0.00000014	$59.99 ₿0	$134.31K ₿1.49	$134.31K ₿1.49
6606	Kiba Inu KIBA	$0.0000001706 ₿0.0000000000018	-5.07	$133.8K ₿1.49	$0.0000001943 ₿0.0000000000021	$0.0000001623 ₿0.0000000000018	$270.94 ₿0	$170.66K ₿1.9	$133.8K ₿1.49
6612	KI XKI	$0.0002137 ₿0.0000000023	1.66	$133.48K ₿1.48	$0.000215 ₿0.0000000023	$0.0002057 ₿0.0000000023	$1.92 ₿0	$202.27K ₿2.25	$133.48K ₿1.48
6619	Bamboo on Base BAMBOO	$0.0001327 ₿0.0000000014	1.15	$132.91K ₿1.48	$0.0001332 ₿0.0000000014	$0.0001293 ₿0.0000000014	$186.7 ₿0	$132.91K ₿1.48	$132.91K ₿1.48
6622	FoFar FOFAR	$0.0001326 ₿0.0000000014	0	$132.67K ₿1.43	$0	$0	$209.06 ₿0	$132.67K ₿1.43	$132.67K ₿1.43
6631	Kick KICK	$0.001088 ₿0.000000012	-0.20	$132.06K ₿1.47	$0.001095 ₿0.000000012	$0.001086 ₿0.000000012	$20.56 ₿0	$132.06K ₿1.47	$132.06K ₿1.47
6636	IguVerse IGU IGU	$0.0004508 ₿0.0000000051	-14.46	$131.44K ₿1.49	$0.0005297 ₿0.0000000059	$0.0004221 ₿0.0000000047	$12.09K ₿0.13	$180.35K ₿2.04	$131.44K ₿1.49
6643	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6648	Solidly SOLID	$0.009722 ₿0.00000010	5.46	$130.81K ₿1.45	$0.009759 ₿0.00000010	$0.008925 ₿0.000000098	$73.83 ₿0	$887.8K ₿9.85	$130.81K ₿1.45
6653	Planet Finance AQUA	$1.45 ₿0.000016	1.56	$129.99K ₿1.44	$1.45 ₿0.000016	$1.41 ₿0.000015	$89.01 ₿0	$140.23K ₿1.56	$129.99K ₿1.44
6658	Unfettered Ecosystem SOULS	$0.0001188 ₿0.0000000013	6.39	$129.62K ₿1.44	$0.000123 ₿0.0000000013	$0.0001089 ₿0.0000000012	$12.39K ₿0.14	$267.29K ₿2.96	$129.62K ₿1.44
6660	BitCone CONE	$0.0000002204 ₿0.0000000000024	3.42	$129.51K ₿1.43	$0.0000002221 ₿0.0000000000024	$0.0000001985 ₿0.0000000000022	$568.74 ₿0.01	$134.06K ₿1.49	$129.51K ₿1.43
6681	Cogito Finance CGV	$0.001415 ₿0.000000016	-0.36	$127.74K ₿1.45	$0.001448 ₿0.000000016	$0.001405 ₿0.000000015	$116.07 ₿0	$1.42M ₿16.1	$127.74K ₿1.45
6682	Rocky ROCKY	$0.0001278 ₿0.0000000014	0.69	$127.73K ₿1.42	$0.0001315 ₿0.0000000014	$0.0001268 ₿0.0000000014	$2.75K ₿0.03	$127.73K ₿1.42	$127.73K ₿1.42
6687	Storm STMX	$0.0000116 ₿0.00000000018	83.64	$127.59K ₿2.06	$0.00002317 ₿0.00000000025	$0.00000624 ₿0.000000000068	$737.61 ₿0.01	$144.99K ₿2.34	$127.59K ₿2.06
6689	Soyjak SOY	$0.0001292 ₿0.0000000014	1.86	$127.41K ₿1.41	$0.0001321 ₿0.0000000014	$0.0001254 ₿0.0000000014	$296 ₿0	$127.41K ₿1.41	$127.41K ₿1.41
6700	BoringDAO BORING	$0.00007404 ₿0.00000000082	2.51	$126.38K ₿1.38	$0.0000743 ₿0.00000000082	$0.00007218 ₿0.00000000081	$163.84 ₿0	$126.38K ₿1.38	$126.38K ₿1.38
6707	Bolt BOLT	$0.0001259 ₿0.0000000013	3.18	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001218 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6711	Mintra MINT	$0.00005284 ₿0.00000000058	-0.19	$125.69K ₿1.39	$0.00005294 ₿0.00000000058	$0.00005268 ₿0.00000000058	$4 ₿0	$125.69K ₿1.39	$125.69K ₿1.39
6713	Sharbi $SHARBI	$0.00000167 ₿0.000000000018	-3.94	$125.54K ₿1.4	$0.000001819 ₿0.000000000020	$0.00000167 ₿0.000000000018	$429.56 ₿0	$125.54K ₿1.4	$125.54K ₿1.4
6715	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6723	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6727	DecentraWeb DWEB	$0.00247 ₿0.000000027	1.07	$124.46K ₿1.38	$0.002473 ₿0.000000027	$0.002424 ₿0.000000027	$28.44 ₿0	$245.97K ₿2.73	$124.46K ₿1.38
6730	Kitten Haimer KHAI	$0.002286 ₿0.000000025	5.50	$124.13K ₿1.38	$0.00233 ₿0.000000025	$0.00216 ₿0.000000024	$1.28K ₿0.01	$124.13K ₿1.38	$124.13K ₿1.38
6735	MBD Financials MBD	$0.00000476 ₿0.000000000052	-9.07	$123.52K ₿1.38	$0.00000548 ₿0.000000000061	$0.00000468 ₿0.000000000051	$67.15K ₿0.74	$190.38K ₿2.13	$123.52K ₿1.38
6736	Nifty League NFTL	$0.0001234 ₿0.0000000013	0.51	$123.49K ₿1.37	$0.0001243 ₿0.0000000013	$0.0001215 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.37	$123.49K ₿1.37
6740	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6741	AI INU AIINU	$0.0002829 ₿0.0000000031	3.67	$123.23K ₿1.36	$0.0002834 ₿0.0000000031	$0.0002646 ₿0.0000000029	$160.68 ₿0	$283.31K ₿3.13	$123.23K ₿1.36
6743	Aimonica Brands AIMONICA	$0.0001234 ₿0.0000000013	-3.53	$123.4K ₿1.38	$0.0001302 ₿0.0000000014	$0.0001232 ₿0.0000000013	$154.74K ₿1.71	$123.4K ₿1.38	$123.4K ₿1.38
6745	Uno Re UNO	$0.0005331 ₿0.0000000058	-4.96	$123.04K ₿1.36	$0.0005889 ₿0.0000000065	$0.0005258 ₿0.0000000058	$20.75K ₿0.23	$169.27K ₿1.87	$123.04K ₿1.36
6772	AI Power Grid AIPG	$0.001161 ₿0.000000012	-8.87	$121.31K ₿1.34	$0.001279 ₿0.000000014	$0.001144 ₿0.000000012	$72.44 ₿0	$121.31K ₿1.34	$121.31K ₿1.34
6774	MOE MOE	$0.0001268 ₿0.0000000014	2.22	$120.39K ₿1.34	$0.0001291 ₿0.0000000014	$0.0001224 ₿0.0000000013	$10.5 ₿0	$120.39K ₿1.34	$120.39K ₿1.34
6775	Cindicator CND	$0.00006279 ₿0.00000000069	-1.81	$121.14K ₿1.34	$0.00006436 ₿0.00000000072	$0.00006258 ₿0.00000000069	$19.74 ₿0	$125.58K ₿1.39	$121.14K ₿1.34
6778	Thorstarter XRUNE	$0.001058 ₿0.000000011	3.33	$120.77K ₿1.34	$0.001066 ₿0.000000011	$0.0009981 ₿0.000000011	$51.31 ₿0	$566.39K ₿6.28	$120.77K ₿1.34
6782	Blendr Network BLENDR	$0.003005 ₿0.000000033	6.66	$120.45K ₿1.34	$0.003331 ₿0.000000036	$0.002725 ₿0.000000030	$2.41K ₿0.03	$126.21K ₿1.4	$120.45K ₿1.34
6784	TIME TIME	$0.0000002573 ₿0.0000000000028	2.26	$120.29K ₿1.34	$0.0000002619 ₿0.0000000000029	$0.0000002491 ₿0.0000000000028	$6.7 ₿0	$120.29K ₿1.34	$120.29K ₿1.34
6790	neur.sh NEUR	$0.0001285 ₿0.0000000014	2.62	$119.98K ₿1.33	$0.000132 ₿0.0000000014	$0.000123 ₿0.0000000013	$1.1K ₿0.01	$129.36K ₿1.43	$119.98K ₿1.33
6793	Juicebox JBX	$0.00006415 ₿0.00000000072	0	$119.76K ₿1.36	$0	$0	$205.99 ₿0	$130.62K ₿1.48	$119.76K ₿1.36
6808	Envision Labs VIS	$0.002156 ₿0.000000023	0.62	$118.88K ₿1.32	$0.002177 ₿0.000000024	$0.002058 ₿0.000000023	$15.87 ₿0	$216.15K ₿2.4	$118.88K ₿1.32
6810	Hercules Token TORCH	$0.03487 ₿0.00000038	4.07	$118.79K ₿1.32	$0.03504 ₿0.00000039	$0.0335 ₿0.00000037	$2.88 ₿0	$312.91K ₿3.48	$118.79K ₿1.32
6818	VEMP Horizon VEMP	$0.0002355 ₿0.0000000026	1.09	$117.99K ₿1.31	$0.0002359 ₿0.0000000026	$0.0002293 ₿0.0000000025	$31K ₿0.34	$117.99K ₿1.31	$117.99K ₿1.31
6819	Ertha ERTHA	$0.00009733 ₿0.0000000010	3.64	$117.98K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009328 ₿0.0000000010	$29.58 ₿0	$194.69K ₿2.17	$117.98K ₿1.31
6820	Bork BORK	$0.0000118 ₿0.00000000013	7.95	$117.9K ₿1.32	$0.00001203 ₿0.00000000013	$0.00001091 ₿0.00000000012	$1.42K ₿0.02	$117.9K ₿1.32	$117.9K ₿1.32
6827	Bitcicoin BITCI	$0.00001386 ₿0.00000000015	-1.03	$117.3K ₿1.3	$0.0000142 ₿0.00000000016	$0.0000138 ₿0.00000000015	$9.91K ₿0.11	$288.84K ₿3.2	$117.3K ₿1.3
6834	Orange ORNJ	$0.001667 ₿0.000000018	3.78	$116.58K ₿1.32	$0.001707 ₿0.000000018	$0.001583 ₿0.000000017	$41.9K ₿0.47	$166.79K ₿1.89	$116.58K ₿1.32
6838	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	0	$116.36K ₿1.3	$0	$0	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6839	Star STAR	$0.9724 ₿0.000010	-0.44	$116.29K ₿1.29	$0.9783 ₿0.000011	$0.9704 ₿0.000010	$948.57 ₿0.01	$116.29K ₿1.29	$116.29K ₿1.29
6845	Nyan Heroes NYAN	$0.0007919 ₿0.0000000087	55.10	$115.9K ₿1.28	$0.001148 ₿0.000000012	$0.0005094 ₿0.0000000057	$21.18K ₿0.23	$791.93K ₿8.72	$115.9K ₿1.28
6885	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6898	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6903	Interlay INTR	$0.0004738 ₿0.0000000054	-2.85	$112.22K ₿1.21	$0.0004879 ₿0.0000000055	$0.0004701 ₿0.0000000052	$8.91K ₿0.1	$487.94K ₿5.26	$112.22K ₿1.21
6906	Evan EVAN	$0.0001118 ₿0.0000000012	3.72	$111.88K ₿1.24	$0.0001119 ₿0.0000000012	$0.0001078 ₿0.0000000011	$69.41K ₿0.77	$111.88K ₿1.24	$111.88K ₿1.24
6917	MMFinance (Cronos) MMF	$0.0001136 ₿0.0000000012	1.18	$111.53K ₿1.24	$0.0001142 ₿0.0000000012	$0.0001109 ₿0.0000000012	$777.8 ₿0.01	$114.01K ₿1.26	$111.53K ₿1.24
6920	SpaceFalcon FCON	$0.00000642 ₿0.000000000071	4.83	$111.28K ₿1.24	$0.00000642 ₿0.000000000072	$0.000006119 ₿0.000000000067	$104.4 ₿0	$121.93K ₿1.36	$111.28K ₿1.24
6931	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6936	UpBots MBXN	$0.0002198 ₿0.0000000024	-21.38	$109.94K ₿1.22	$0.0003453 ₿0.0000000038	$0.00003755 ₿0.00000000041	$349.71 ₿0	$109.94K ₿1.22	$109.94K ₿1.22
6943	Mars Protocol MARS	$0.00041 ₿0.0000000045	-92.67	$109.28K ₿2.31	$0.005756 ₿0.000000064	$0.0002927 ₿0.0000000032	$14.62K ₿0.16	$187.45K ₿3.97	$109.28K ₿2.31
6956	Draggy CTO DRAGGY	$0.000000000256 ₿0.0000000000000028	-1.13	$108.13K ₿1.2	$0.000000000262 ₿0.0000000000000029	$0.000000000248 ₿0.0000000000000028	$652.84 ₿0.01	$108.13K ₿1.2	$108.13K ₿1.2
6957	Stash Inu STASH	$0.00001159 ₿0.00000000012	0.89	$107.99K ₿1.21	$0.00001182 ₿0.00000000013	$0.00001148 ₿0.00000000012	$51.65K ₿0.58	$107.99K ₿1.21	$107.99K ₿1.21
6960	Solana Swap SOS	$0.0001075 ₿0.0000000011	3.28	$107.75K ₿1.2	$0.00011 ₿0.0000000012	$0.0001034 ₿0.0000000011	$907.56 ₿0.01	$107.75K ₿1.2	$107.75K ₿1.2
6966	TORSY TORSY	$0.0001713 ₿0.0000000018	-8.62	$107.48K ₿1.19	$0.0001876 ₿0.0000000021	$0.0001515 ₿0.0000000016	$1.24K ₿0.01	$107.48K ₿1.19	$107.48K ₿1.19
6978	Velar VELAR	$0.0003017 ₿0.0000000033	-7.29	$106.91K ₿1.18	$0.0003255 ₿0.0000000036	$0.0002194 ₿0.0000000024	$91.34 ₿0	$301.78K ₿3.34	$106.91K ₿1.18
6985	Move Dollar MOD	$0.9922 ₿0.000011	0.14	$106.41K ₿1.18	$0.9948 ₿0.000011	$0.9862 ₿0.000010	$21.74K ₿0.24	$106.41K ₿1.18	$106.41K ₿1.18
6987	Ginnan The Cat GINNAN	$0.00000001532 ₿0.00000000000017	3.09	$106.37K ₿1.18	$0.00000001546 ₿0.00000000000017	$0.00000001479 ₿0.00000000000016	$176.52 ₿0	$106.37K ₿1.18	$106.37K ₿1.18
6988	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6993	VoluMint VMINT	$0.0001739 ₿0.0000000019	-3.65	$106.03K ₿1.18	$0.0001809 ₿0.0000000020	$0.0001731 ₿0.0000000019	$1.82K ₿0.02	$173.98K ₿1.93	$106.03K ₿1.18
6995	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6998	Top Hat HAT	$0.0001065 ₿0.0000000012	-2.74	$105.44K ₿1.2	$0.0001324 ₿0.0000000014	$0.0001003 ₿0.0000000011	$144.15K ₿1.6	$105.44K ₿1.2	$105.44K ₿1.2
7016	Solve.Care SOLVE	$0.0001226 ₿0.0000000013	-11.70	$104.23K ₿1.16	$0.0001442 ₿0.0000000016	$0.0001163 ₿0.0000000013	$402.45 ₿0	$122.63K ₿1.36	$104.23K ₿1.16
7021	r/snoofi R/SNOOFI	$0.0001034 ₿0.0000000011	2.23	$103.94K ₿1.16	$0.0001053 ₿0.0000000011	$0.0000999 ₿0.0000000011	$11.22 ₿0	$103.94K ₿1.16	$103.94K ₿1.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}