26结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5721	LilAI LILAI	$0.0003839 ₿0.00000011	1.37	$274.7K ₿80.98	$0.0003848 ₿0.00000011	$0.0003648 ₿0.00000011	$335.34 ₿0.17	$383.78K ₿115.34	$274.7K ₿80.98
5728	ZKFair ZKF	$0.00002748 ₿0.000000069	4.14	$273.89K ₿696.41	$0.00002981 ₿0.000000081	$0.00002468 ₿0.000000068	$53.5K ₿95.96	$273.89K ₿696.41	$273.89K ₿696.41
5734	Unfettered Ecosystem SOULS	$0.0002529 ₿0.000000084	-0.66	$272.89K ₿70.27	$0.0002656 ₿0.000000087	$0.0002508 ₿0.000000082	$16.06K ₿4.36	$570.56K ₿191	$272.89K ₿70.27
5750	HAMI $HAMI	$0.0002699 ₿0.000000069	0.01*	$269.9K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$53.58K ₿4.45	$269.9K	$269.9K ₿0
5753	Ethernity Cloud ECLD	$0.0005046 ₿0.00000028	34.38	$268.87K ₿0	$0.0005714 ₿0.00000031	$0.0003755 ₿0.00000028	$1.64K ₿2.42	$504.69K ₿285.41	$268.87K ₿0
5759	Uno Re UNO	$0.001163 ₿0.00000096	-3.96	$268.29K ₿78.98	$0.001213 ₿0.0000010	$0.00115 ₿0.00000096	$19.26K ₿7.47	$367.15K ₿369.82	$268.29K ₿78.98
5769	Manifest MANIFEST	$0.0002665	0.52	$266.54K	$0.0002677	$0.0002578	$1.01K	$266.54K	$266.54K
5771	ARTFI ARTFI	$0.002042	-12.12	$266.88K	$0.002375	$0.001997	$66.14K	$2.05M	$266.88K
5772	Bistroo BIST	$0.005219 ₿0.00000037	-0.72	$265.02K ₿21.5	$0.005378 ₿0.00000037	$0.005098 ₿0.00000037	$102.05K ₿1.05	$521.92K ₿37.45	$265.02K ₿21.5
5773	AI INU AIINU	$0.0006088 ₿0.00000015	0.60	$264.72K ₿0	$0.0006118 ₿0.00000023	$0.0005876 ₿0.00000011	$542.71 ₿14.38	$608.64K	$264.72K ₿0
5775	Move Dollar MOD	$0.9957 ₿0.000014	-0.01*	$263.76K ₿0	$0.9983 ₿0.000015	$0.9952 ₿0.000014	$26.72K ₿40.28	$263.76K ₿14.62	$263.76K ₿0
5784	Star STAR	$1 ₿0.000014	0.53	$261.92K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$533.91 ₿0.39	$261.92K ₿46.33	$261.92K ₿46.33
5787	Finceptor FINC	$0.008349 ₿0.0000047	-7.66	$261.89K ₿96.47	$0.009205 ₿0.0000047	$0.008261 ₿0.0000045	$62.96K ₿1.13	$834.92K ₿477.77	$261.89K ₿96.47
5788	Lybra LBR	$0.006238 ₿0.0000052	0.98	$261.35K ₿202.9	$0.006259 ₿0.0000055	$0.006028 ₿0.0000051	$9.79K ₿27.95	$608.04K ₿304.75	$261.35K ₿202.9
5797	Ascendia (ex AirDAO) AMB	$0.00003381 ₿0.00000018	-4.59	$259.98K ₿515.64	$0.0000361 ₿0.00000019	$0.00003299 ₿0.00000017	$80.78K ₿80.02	$471.19K ₿1.18K	$259.98K ₿515.64
5798	Lion DAO ROAR	$0.0000002909 ₿0.000000000078	-0.11	$259.83K ₿0	$0.0000002961 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$115.45 ₿0.07	$259.83K ₿77.89	$259.83K ₿0
5800	EQIFi EQX	$0.0005196 ₿0.00000012	37.31	$259.85K ₿45.17	$0.0006802 ₿0.00000013	$0.0003685 ₿0.00000012	$17.77K ₿3.79	$259.85K ₿64.34	$259.85K ₿45.17
5802	Blendr Network BLENDR	$0.006476 ₿0.000039	4.35	$259.58K ₿1.6K	$0.007924 ₿0.000044	$0.00574 ₿0.000036	$41.26K ₿45.48	$272K ₿1.64K	$259.58K ₿1.6K
5810	Trust The Process TRUST	$0.0002589	1.92	$258.61K	$0.0002604	$0.0002488	$207.18K	$258.61K	$258.61K
5813	Super Trump STRUMP	$0.0001079 ₿0.000000063	-1.74	$257.3K ₿116.05	$0.0001207 ₿0.000000070	$0.00009514 ₿0.000000060	$53.94K ₿8.88	$257.3K ₿148.01	$257.3K ₿116.05
5819	Wormhole Bridged USDC (Fantom) USDC	$0.181	8.55	$256.23K	$0.1974	$0.1667	$105.58	$256.23K	$256.23K
5822	Trio (Ordinals) TRIO	$0.04386	-2.14	$255.9K	$0.04598	$0.04304	$103.7K	$920.86K	$255.9K
5823	MBD Financials MBD	$0.00000972 ₿0.0000000056	-0.37	$255.59K ₿80.59	$0.00001008 ₿0.0000000059	$0.00000879 ₿0.0000000053	$60.65K ₿5.73	$393.94K ₿233.83	$255.59K ₿80.59
5824	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004354 ₿0.000000042	$0.003772 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5826	Ertha ERTHA	$0.0002105 ₿0.000000040	-0.78	$255.2K ₿49.09	$0.0002125 ₿0.000000043	$0.0002059 ₿0.000000038	$68.99K ₿6.47	$421.11K ₿81	$255.2K ₿49.09
5828	Grai GRAI	$0.9963 ₿0.000014	0.83	$255.9K ₿81.5	$1 ₿0.000014	$0.9862 ₿0.000013	$1.43K ₿4.19	$255.9K ₿81.5	$255.9K ₿81.5
5833	Welshare Health Token WEL	$0.001035	-10.67	$254.37K	$0.001198	$0.0009991	$58.85K	$2.59M	$254.37K
5844	Netswap NETT	$0.02285 ₿0.0000081	-0.15	$251.43K ₿73.81	$0.02295 ₿0.0000084	$0.02278 ₿0.0000078	$31.9K ₿6.45	$251.43K ₿73.82	$251.43K ₿73.81
5846	Friends With Benefits Pro FWB	$0.4188 ₿0.000077	0.88	$250.24K ₿46.53	$0.4188 ₿0.000082	$0.4099 ₿0.000077	$102.61 ₿0.24	$418.84K ₿77.88	$250.24K ₿46.53
5851	Envision Labs VIS	$0.004529	1.27	$249.12K	$0.004529	$0.00443	$25.86	$452.94K	$249.12K
5861	Spintria SP	$0.004802	-0.46	$247.18K	$0.004878	$0.004684	$6.56K	$4.26M	$247.18K
5866	Invest Zone IVFUN	$0.0002465	-0.36	$246.6K	$0.000248	$0.0002455	$304.31	$246.6K	$246.6K
5868	STARS STARS	$0.000005859	-52.26	$246.07K	$0.00001249	$0.00000413	$142.63K	$246.07K	$246.07K
5876	Coldstack CLS	$0.01347 ₿0.0000034	-1.28	$245.06K ₿62.25	$0.01366 ₿0.0000034	$0.01346 ₿0.0000032	$24.11K ₿2.11	$670.74K ₿170.38	$245.06K ₿62.25
5881	Hercules Token TORCH	$0.07243	-7.39	$244.74K	$0.07821	$0.07138	$316.45	$640K	$244.74K
5885	Mystery MYSTERY	$0.000000000581	1.78	$245.62K	$0.000000000584	$0.00000000056	$126.55K	$245.62K	$245.62K
5886	New Order NEWO	$0.001439 ₿0.00000013	0.40	$244.31K ₿22.19	$0.001441 ₿0.00000014	$0.001423 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5892	Dedium DEDI	$0.00487	0.96	$243.51K	$0.004931	$0.004726	$1.02K	$1.22M	$243.51K
5896	0chain ZCN	$0.005034 ₿0.0000023	14.50	$242.99K ₿112.72	$0.005845 ₿0.0000023	$0.004371 ₿0.0000021	$322.17 ₿0.05	$2.01M ₿931.55	$242.99K ₿112.72
5897	Thorstarter XRUNE	$0.002128 ₿0.00000032	56.37	$242.98K ₿36.45	$0.001797 ₿0.00000033	$0.001154 ₿0.00000031	$24.44K ₿0.32	$1.14M ₿170.93	$242.98K ₿36.45
5900	iCommunity ICOM	$0.004021 ₿0.00000017	44.21	$242.35K ₿0	$0.004039 ₿0.00000018	$0.002309 ₿0.00000017	$4.6K ₿0	$393.28K ₿17.75	$242.35K ₿0
5901	PEPE 0x69 ON BASE PEPE	$0.000000000576	4.76	$242.27K	$0.000000000588	$0.000000000546	$2.72K	$242.27K	$242.27K
5911	TORSY TORSY	$0.0003811	-3.42	$240.64K	$0.0003946	$0.0003533	$3.53K	$240.64K	$240.64K
5921	Cindicator CND	$0.0001238 ₿0.000000010	0.07	$238.99K ₿20.81	$0.0001243 ₿0.	$0.0001229 ₿0.	$24.75 ₿0	$247.75K ₿21.57	$238.99K ₿20.81
5924	NAOS Finance NAOS	$0.002831 ₿0.00000053	1.84	$238.45K ₿45.16	$0.002912 ₿0.00000055	$0.002602 ₿0.00000052	$11.43K ₿0.69	$620.52K ₿117.58	$238.45K ₿45.16
5935	ICE Token ICE	$0.03512 ₿0.000012	-86.86	$237.06K ₿84.16	$0.2673 ₿0.000013	$0.01827 ₿0.000012	$77.45 ₿0.02	$848.57K ₿308.84	$237.06K ₿84.16
5946	Fefe FEFE	$0.0005565	-3.97	$235.16K	$0.0005933	$0.0005459	$110.27K	$235.16K	$235.16K
5952	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06602 ₿0.00000064	$0.06166 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5953	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.37	$234.3K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$77.71 ₿0.92	$234.3K ₿18.58	$234.3K ₿18.58
5961	Ben the Dog BENDOG	$0.0002332	1.92	$233.28K	$0.0002332	$0.0002243	$346.53	$233.28K	$233.28K
5971	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5972	UBXS UBXS	$0.004288 ₿0.0000058	-2.92	$231.75K ₿314.59	$0.004499 ₿0.0000062	$0.004169 ₿0.0000054	$13.92K ₿11.98	$420.3K ₿570.54	$231.75K ₿314.59
5973	Orange ORNJ	$0.002376 ₿0.0000080	1.51	$231.32K ₿490.55	$0.002418 ₿0.0000087	$0.002297 ₿0.0000079	$26.22K ₿66.05	$234.49K ₿800.24	$231.32K ₿490.55
5980	SOMESING SSG	$0.00004603 ₿0.000000014	4.84	$230.46K ₿52.98	$0.00005187 ₿0.000000014	$0.00004391 ₿0.000000013	$165.03K ₿79.52	$230.46K ₿73.61	$230.46K ₿52.98
5983	DinoLFG DINO	$0.0007357 ₿0.00000026	-11.68	$229.77K ₿84.42	$0.0008387 ₿0.00000031	$0.000618 ₿0.00000026	$65.02K ₿2.25	$244.73K ₿89.92	$229.77K ₿84.42
5987	DEEPSPACE DPS	$0.003121 ₿0.00000088	-11.69	$228.73K ₿50.69	$0.00355 ₿0.00000090	$0.003108 ₿0.00000087	$404.52 ₿0.11	$278.15K ₿79.12	$228.73K ₿50.69
5992	Coconut Chicken $CCC	$0.00002438 ₿0.0000000067	-0.83	$227.69K ₿65.63	$0.00002462 ₿0.0000000078	$0.00002419 ₿0.0000000066	$52.7 ₿0.69	$227.69K ₿65.63	$227.69K ₿65.63
5995	MAPS MAPS	$0.003034 ₿0.00000038	-0.27	$227.58K ₿28.4	$0.003062 ₿0.00000038	$0.002947 ₿0.00000037	$53.72 ₿1.93	$30.34M ₿3.79K	$227.58K ₿28.4
5997	Ordiswap ORDS	$0.0003141 ₿0.0000023	-0.61	$227.33K ₿1.42K	$0.000364 ₿0.0000026	$0.0003101 ₿0.0000023	$85.64K ₿149	$320.76K ₿2.4K	$227.33K ₿1.42K
6006	ADA ADASOL	$0.0002259 ₿0.000000044	0.88	$225.99K ₿0	$0.0002283 ₿0.000000045	$0.0002238 ₿0.000000036	$48.1K ₿2.94	$225.99K ₿45.07	$225.99K ₿0
6013	Quick Intel QKNTL	$0.002818 ₿0.00000098	0.10	$225.35K ₿78.88	$0.002829 ₿0.0000010	$0.002708 ₿0.00000098	$3.08 ₿0.36	$225.46K ₿78.92	$225.35K ₿78.88
6014	MARS4 MARS4	$0.00005632 ₿0.000000027	11.80	$225.27K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$19.53K ₿2.98	$225.27K ₿108.67	$225.27K ₿108.67
6033	Bamboo on Base BAMBOO	$0.0002218	0.83	$222.16K	$0.0002226	$0.0002182	$51.78	$222.16K	$222.16K
6040	IguVerse IGU IGU	$0.0007576 ₿0.00000043	-1.25	$220.88K ₿106.68	$0.0007745 ₿0.00000047	$0.0007467 ₿0.00000043	$10.3K ₿18.05	$303.07K ₿175.69	$220.88K ₿106.68
6045	Matt Furie MATT	$0.0000005253	-2.76	$220.08K	$0.0000006039	$0.0000005141	$56.76K	$220.08K	$220.08K
6053	Fortune Token FRTN	$0.0007158 ₿0.00000049	-0.33	$218.33K ₿21.22	$0.0007213 ₿0.00000050	$0.0007022 ₿0.00000047	$1.82K ₿0.35	$712.72K ₿488.94	$218.33K ₿21.22
6058	Govi GOVI	$0.01408 ₿0.0000039	2.09	$217.32K ₿61.34	$0.01421 ₿0.0000041	$0.01354 ₿0.0000038	$15.66K ₿0.68	$450.42K ₿127.12	$217.32K ₿61.34
6060	Cheems CHEEMS	$0.00008883 ₿0.000000077	0.89	$216.99K ₿189.6	$0.00008883 ₿0.000000083	$0.00008801 ₿0.000000058	$56.82 ₿10.09	$246.52K ₿215.41	$216.99K ₿189.6
6065	Talis Protocol TALIS	$0.0005509 ₿0.00000030	-6.05	$216.55K ₿46.99	$0.0006591 ₿0.00000031	$0.0005448 ₿0.00000029	$0.11 ₿0.33	$550.91K ₿309.24	$216.55K ₿46.99
6070	FREEdom coin FREE	$0.00000002696 ₿0.0000000000035	2.57	$215.73K ₿27.99	$0.00000002812 ₿0.0000000000037	$0.00000002574 ₿0.0000000000034	$84.54K ₿13.29	$215.73K ₿27.99	$215.73K ₿27.99
6071	Bolt BOLT	$0.0002158 ₿0.000000049	4.58	$215.66K ₿49.72	$0.000216 ₿0.000000054	$0.0002057 ₿0.000000048	$2.75 ₿2.14	$215.66K ₿49.72	$215.66K ₿49.72
6073	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01825 ₿0.00000017	$0.01734 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6077	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6084	FALX FALX	$0.00002129	0.46	$213.04K	$0.00002129	$0.00002078	$58.38	$213.04K	$213.04K
6087	SocialGood SG	$0.009298 ₿0.00000036	-4.09	$212.5K ₿8.7	$0.01019 ₿0.00000038	$0.009295 ₿0.00000035	$683.54K ₿0.42	$252.23K ₿9.98	$212.5K ₿8.7
6088	Zeek Coin MEOW	$0.0000002635 ₿0.00000000027	9.29	$212.31K ₿238.79	$0.0000002641 ₿0.00000000029	$0.0000002367 ₿0.00000000027	$2.48K ₿1.55	$263.51K ₿275.73	$212.31K ₿238.79
6097	Thumb THUMB	$0.001023	-0.38	$211.67K	$0.001033 ₿0.	$0.001011 ₿0.	$6.6 ₿0	$211.67K	$211.67K
6103	Aimonica Brands AIMONICA	$0.0002109	4.78	$210.9K	$0.0002107	$0.0001977	$225.46K	$210.9K	$210.9K
6112	Dark MAGA DMAGA	$0.0002095	2.82	$209.51K	$0.0002138	$0.0001986	$9.3K	$209.51K	$209.51K
6115	Ton Cat TCAT	$0.0003278	-1.69	$208.43K	$0.0003345	$0.0003197	$98.86	$208.43K	$208.43K
6121	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02775 ₿0.00000027	$0.02696 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6123	Lossless LSS	$0.002414 ₿0.0000032	5.22	$207.85K ₿201.89	$0.002416 ₿0.0000033	$0.002281 ₿0.0000031	$144.64K ₿4.02	$241.48K ₿322.63	$207.85K ₿201.89
6127	Sphere Finance SPHERE	$0.00002703 ₿0.0000000077	-3.41	$207.35K ₿59.73	$0.00002797 ₿0.0000000082	$0.0000265 ₿0.0000000077	$27.88 ₿0.01	$242.27K ₿69.79	$207.35K ₿59.73
6128	catwifbag BAG	$0.0002076 ₿0.00000023	-5.74	$207.28K ₿0	$0.001415 ₿0.00000031	$0.0001841 ₿0.00000022	$11.08K ₿19.56	$207.28K ₿233.74	$207.28K ₿0
6129	RMRK RMRK	$0.02294 ₿0.000029	55.49	$207.25K ₿280.63	$0.02292 ₿0.000032	$0.01475 ₿0.000029	$144.46 ₿4.72	$229.44K ₿295.4	$207.25K ₿280.63
6137	ProtoKOLs KOL	$0.02065	1.16	$206.49K	$0.0207	$0.0201	$18.81	$206.49K	$206.49K
6139	Level LVL	$0.01183 ₿0.0000047	-1.20	$206.11K ₿67.35	$0.01203 ₿0.0000048	$0.01184 ₿0.0000040	$226.13 ₿3.04	$317.61K ₿220.69	$206.11K ₿67.35
6141	Velar VELAR	$0.0005817 ₿0.0000038	-2.36	$206.1K ₿228.35	$0.0005965 ₿0.0000042	$0.0005769 ₿0.0000036	$430.56 ₿27.69	$581.78K ₿3.87K	$206.1K ₿228.35
6144	Andromeda ANDR	$0.0008895 ₿0.000013	-22.31	$205.81K ₿397.26	$0.001169 ₿0.000014	$0.0008658 ₿0.000012	$11.37K ₿7.05	$888.37K ₿13.08K	$205.81K ₿397.26
6150	Parex PRX	$0.007684 ₿0.000010	-0.23	$205.19K ₿81.5	$0.00775 ₿0.000011	$0.007415 ₿0.000010	$42.88K ₿19.57	$317.51K ₿347.35	$205.19K ₿81.5
6154	Raven Protocol RAVEN	$0.00004613 ₿0.000000026	-4.50	$204.64K ₿115.36	$0.0000483 ₿0.000000028	$0.00004611 ₿0.000000025	$119.06 ₿0.17	$461.26K ₿260.01	$204.64K ₿115.36
6155	r/snoofi R/SNOOFI	$0.0002046	1.07	$204.62K	$0.0002046	$0.0001982	$124.36	$204.62K	$204.62K
6157	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1108 ₿0.0000010	$0.1014 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6158	Osean OSEAN	$0.0002405 ₿0.000000023	13.13	$203.54K ₿19.97	$0.0002412 ₿0.000000025	$0.0002104 ₿0.000000022	$5.11K ₿0.27	$234.71K ₿23.03	$203.54K ₿19.97
6162	ZooKeeper ZOO	$0.0004337 ₿0.000000083	-6.26	$204.15K ₿38.82	$0.0004628 ₿0.000000084	$0.0004279 ₿0.000000078	$770.87 ₿0.53	$210.7K ₿40.07	$204.15K ₿38.82
6163	Graviton GRAV	$0.0001627 ₿0.000000034	-1.35	$204.12K ₿30.68	$0.0001721 ₿0.000000035	$0.0001604 ₿0.000000034	$45.04 ₿0.08	$448.26K ₿90.67	$204.12K ₿30.68
6166	KI XKI	$0.0003258 ₿0.00000013	-1.50	$203.47K ₿70.95	$0.0003455 ₿0.00000013	$0.0003214 ₿0.00000012	$2.1 ₿0.02	$308.34K ₿123.94	$203.47K ₿70.95
6173	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6181	tooker kurlson TOOKER	$0.0002082 ₿0.00000032	3.76	$202.18K ₿0	$0.0002085 ₿0.00000048	$0.0001958 ₿0.00000031	$145.19K ₿32.13	$202.18K ₿349.35	$202.18K ₿0
6183	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	-0.29	$201.89K ₿94.8	$0.0002034 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}