26结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5751	Prisma mkUSD MKUSD	$0.9957 ₿0.000014	-0.65	$278.08K ₿274.54	$1 ₿0.000014	$0.9901 ₿0.000014	$1.82K ₿20.71	$278.08K ₿274.54	$278.08K ₿274.54
5752	Gamma Strategies GAMMA	$0.004267 ₿0.0000027	-1.07	$277.79K ₿181.7	$0.004399 ₿0.0000029	$0.004246 ₿0.0000027	$6.67 ₿1.48	$426.71K ₿279.11	$277.79K ₿181.7
5758	Dedium DEDI	$0.005491	6.38	$276.8K	$0.00557	$0.005123	$1.33K	$1.38M	$276.8K
5761	Unfettered Ecosystem SOULS	$0.0002564 ₿0.000000084	-0.66	$276.27K ₿70.27	$0.0002587 ₿0.000000087	$0.0002557 ₿0.000000082	$22.82K ₿4.36	$577.62K ₿191	$276.27K ₿70.27
5765	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5774	Bistroo BIST	$0.005378 ₿0.00000037	0.36	$273.61K ₿21.5	$0.005469 ₿0.00000037	$0.005339 ₿0.00000037	$100.07K ₿1.05	$538.84K ₿37.45	$273.61K ₿21.5
5777	HAMI $HAMI	$0.0002701 ₿0.000000069	-1.43	$273.08K ₿0	$0.0002762 ₿0.000000080	$0.0002689 ₿0.000000060	$50.49K ₿4.45	$273.08K	$273.08K ₿0
5779	Bitcoin Wizards WZRD	$0.01299 ₿0.000024	-80.00	$272.91K ₿0	$0.06499 ₿0.000049	$0.01299 ₿0.000012	$1.61 ₿20.93	$272.91K ₿523.95	$272.91K ₿0
5787	MBD Financials MBD	$0.00001049 ₿0.0000000056	9.31	$270.92K ₿80.59	$0.00001326 ₿0.0000000059	$0.00000931 ₿0.0000000053	$95.45K ₿5.73	$417.58K ₿233.83	$270.92K ₿80.59
5793	AI INU AIINU	$0.0006176 ₿0.00000015	-3.52	$268.29K ₿0	$0.0006577 ₿0.00000023	$0.0006039 ₿0.00000011	$1.38K ₿14.38	$616.84K	$268.29K ₿0
5799	Ethernity Cloud ECLD	$0.0005044 ₿0.00000028	-2.66	$267.2K ₿0	$0.0005182 ₿0.00000031	$0.0004962 ₿0.00000028	$2.25 ₿2.42	$501.57K ₿285.41	$267.2K ₿0
5801	Lion DAO ROAR	$0.000000297 ₿0.000000000078	-0.03	$266.53K ₿0	$0.0000003039 ₿0.000000000083	$0.0000002935 ₿0.000000000077	$72.66 ₿0.07	$266.53K ₿77.89	$266.53K ₿0
5805	Trust The Process TRUST	$0.0002658	-0.50	$265.89K	$0.000272	$0.0002627	$168.24K	$265.89K	$265.89K
5813	Move Dollar MOD	$0.9975 ₿0.000014	0.03	$263.25K ₿0	$0.9984 ₿0.000015	$0.9967 ₿0.000014	$23.8K ₿40.28	$263.25K ₿14.62	$263.25K ₿0
5817	Ertha ERTHA	$0.0002168 ₿0.000000040	0.93	$262.81K ₿49.09	$0.0002195 ₿0.000000043	$0.0002142 ₿0.000000038	$71.39K ₿6.47	$433.67K ₿81	$262.81K ₿49.09
5830	LilAI LILAI	$0.0003649 ₿0.00000011	0.02	$261.21K ₿80.98	$0.0004062 ₿0.00000011	$0.0003645 ₿0.00000011	$20.43 ₿0.17	$364.92K ₿115.34	$261.21K ₿80.98
5836	Welshare Health Token WEL	$0.001062	-1.42	$260.52K	$0.001264	$0.001046	$57.35K	$2.65M	$260.52K
5837	Andromeda ANDR	$0.001122 ₿0.000013	27.43	$260.25K ₿397.26	$0.001146 ₿0.000014	$0.0008718 ₿0.000012	$10.28K ₿7.05	$1.12M ₿13.08K	$260.25K ₿397.26
5843	Wicrypt WNT	$0.005376 ₿0.0000034	-13.90	$259.58K ₿139.65	$0.006475 ₿0.0000039	$0.005197 ₿0.0000034	$31.71K ₿2.59	$1.08M ₿683.96	$259.58K ₿139.65
5844	Hercules Token TORCH	$0.07611	-6.95	$259.37K	$0.08573	$0.07639	$181.95	$678.29K	$259.37K
5848	Netswap NETT	$0.0234 ₿0.0000081	1.19	$257.64K ₿73.81	$0.02402 ₿0.0000084	$0.0229 ₿0.0000078	$37.23K ₿6.45	$257.64K ₿73.82	$257.64K ₿73.81
5853	Friends With Benefits Pro FWB	$0.4294 ₿0.000077	-0.72	$256.56K ₿46.53	$0.4453 ₿0.000082	$0.4275 ₿0.000077	$60.6 ₿0.24	$429.42K ₿77.88	$256.56K ₿46.53
5854	Trio (Ordinals) TRIO	$0.04394	0.49	$256.48K	$0.04465	$0.04348	$117.6K	$922.94K	$256.48K
5858	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004477 ₿0.000000042	$0.003878 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5860	Finceptor FINC	$0.008118 ₿0.0000047	-4.34	$255.33K ₿96.47	$0.008973 ₿0.0000047	$0.008103 ₿0.0000045	$142.57K ₿1.13	$814K ₿477.77	$255.33K ₿96.47
5861	Super Trump STRUMP	$0.0001089 ₿0.000000063	-0.94	$254.94K ₿116.05	$0.0001209 ₿0.000000070	$0.0001009 ₿0.000000060	$100.84K ₿8.88	$254.94K ₿148.01	$254.94K ₿116.05
5866	Fefe FEFE	$0.0006027	3.18	$254.05K	$0.0006385	$0.0005326	$125.87K	$254.05K	$254.05K
5867	Spintria SP	$0.004942	0.97	$253.97K	$0.005001	$0.004863	$6.81K	$4.38M	$253.97K
5868	Ascendia (ex AirDAO) AMB	$0.00003309 ₿0.00000018	-1.45	$253.59K ₿515.64	$0.00003423 ₿0.00000019	$0.00003286 ₿0.00000017	$51.01K ₿80.02	$464.01K ₿1.18K	$253.59K ₿515.64
5874	Grai GRAI	$0.989 ₿0.000014	-0.50	$253.09K ₿81.5	$1.01 ₿0.000014	$0.9749 ₿0.000013	$1.58K ₿4.19	$253.09K ₿81.5	$253.09K ₿81.5
5880	Envision Labs VIS	$0.004597	-1.02	$252.84K	$0.004702	$0.00453	$122.41	$459.7K	$252.84K
5888	Mystery MYSTERY	$0.000000000598	0.78	$251.48K	$0.000000000611	$0.000000000591	$130.66K	$251.48K	$251.48K
5894	Lybra LBR	$0.005978 ₿0.0000052	-6.51	$250.92K ₿202.9	$0.006546 ₿0.0000055	$0.005802 ₿0.0000051	$11.41K ₿27.95	$582.91K ₿304.75	$250.92K ₿202.9
5897	Invest Zone IVFUN	$0.0002501	1.13	$250.51K	$0.000251	$0.0002465	$24.52	$250.51K	$250.51K
5898	MAPS MAPS	$0.003334 ₿0.00000038	3.13	$250.09K ₿28.4	$0.00344 ₿0.00000038	$0.003221 ₿0.00000037	$157.52 ₿1.93	$33.35M ₿3.79K	$250.09K ₿28.4
5906	Star STAR	$0.9604 ₿0.000014	-3.65	$249.4K ₿46.33	$1.01 ₿0.000014	$0.2969 ₿0.000014	$35.06K ₿0.39	$249.4K ₿46.33	$249.4K ₿46.33
5921	NAOS Finance NAOS	$0.002927 ₿0.00000053	3.44	$247.37K ₿45.16	$0.00364 ₿0.00000055	$0.002811 ₿0.00000052	$18.28K ₿0.69	$643.74K ₿117.58	$247.37K ₿45.16
5936	Coldstack CLS	$0.01349 ₿0.0000034	0.14	$244.46K ₿62.25	$0.01349 ₿0.0000034	$0.01342 ₿0.0000032	$42.81K ₿2.11	$669.11K ₿170.38	$244.46K ₿62.25
5939	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.0153 ₿0.00000014	$0.01047 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5942	UBXS UBXS	$0.004512 ₿0.0000058	4.52	$243.83K ₿314.59	$0.004516 ₿0.0000062	$0.004186 ₿0.0000054	$8.87K ₿11.98	$442.2K ₿570.54	$243.83K ₿314.59
5951	Ben the Dog BENDOG	$0.0002415	20.86	$242.52K	$0.0002656	$0.0001984	$347.78	$242.52K	$242.52K
5970	Catana CATANA	$0.0002386	25.38	$238.81K	$0.0002435	$0.0001902	$91.61K	$238.81K	$238.81K
5975	Quick Intel QKNTL	$0.002961 ₿0.00000098	4.37	$237.69K ₿78.88	$0.003034 ₿0.0000010	$0.002831 ₿0.00000098	$830.78 ₿0.36	$237.81K ₿78.92	$237.69K ₿78.88
5976	Cindicator CND	$0.0001231 ₿0.000000010	-2.51	$237.5K ₿20.81	$0.0001266 ₿0.	$0.0001229 ₿0.	$12.12 ₿0	$246.21K ₿21.57	$237.5K ₿20.81
5979	Orange ORNJ	$0.002381 ₿0.0000080	1.70	$237.14K ₿490.55	$0.002487 ₿0.0000087	$0.002298 ₿0.0000079	$26.31K ₿66.05	$240.39K ₿800.24	$237.14K ₿490.55
5986	DinoLFG DINO	$0.0007483 ₿0.00000026	13.91	$235.94K ₿84.42	$0.0007721 ₿0.00000031	$0.0006448 ₿0.00000026	$70.43K ₿2.25	$251.31K ₿89.92	$235.94K ₿84.42
5994	Bamboo on Base BAMBOO	$0.0002353	0.82	$235.23K	$0.0002384	$0.0002333	$109.32	$235.23K	$235.23K
5997	FREEdom coin FREE	$0.0000000292 ₿0.0000000000035	4.51	$234.82K ₿27.99	$0.00000002921 ₿0.0000000000037	$0.00000002775 ₿0.0000000000034	$163.38K ₿13.29	$234.82K ₿27.99	$234.82K ₿27.99
5999	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.66	$234.52K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$10.96 ₿0.92	$234.52K ₿18.58	$234.52K ₿18.58
6001	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06788 ₿0.00000064	$0.0634 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6004	TORSY TORSY	$0.0003707	-3.85	$234.05K	$0.0004338	$0.0003707	$4.08K	$234.05K	$234.05K
6017	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
6023	Matt Furie MATT	$0.0000005452	-11.68	$230.75K	$0.0000006373	$0.0000005363	$60.27K	$230.75K	$230.75K
6028	Coconut Chicken $CCC	$0.00002462 ₿0.0000000067	0.38	$230.18K ₿65.63	$0.00002474 ₿0.0000000078	$0.00002423 ₿0.0000000066	$900.11 ₿0.69	$230.18K ₿65.63	$230.18K ₿65.63
6030	PEPE 0x69 ON BASE PEPE	$0.000000000546	-5.78	$229.37K	$0.000000000587	$0.00000000054	$3.96K	$229.37K	$229.37K
6032	STARS STARS	$0.000005429	-15.87	$229.03K	$0.000006819	$0.000005429	$55.58K	$229.03K	$229.03K
6036	Fortune Token FRTN	$0.0007461 ₿0.00000049	3.05	$228.04K ₿21.22	$0.0007688 ₿0.00000050	$0.0007189 ₿0.00000047	$4.04K ₿0.35	$744.42K ₿488.94	$228.04K ₿21.22
6039	DEEPSPACE DPS	$0.003105 ₿0.00000088	-0.79	$227.54K ₿50.69	$0.003182 ₿0.00000090	$0.003044 ₿0.00000087	$2.67 ₿0.11	$276.71K ₿79.12	$227.54K ₿50.69
6042	Velar VELAR	$0.0006409 ₿0.0000038	0.48	$226.84K ₿228.35	$0.0006531 ₿0.0000042	$0.0006256 ₿0.0000036	$1.13K ₿27.69	$640.32K ₿3.87K	$226.84K ₿228.35
6054	Chain Guardians CGG	$0.002011 ₿0.00000069	-41.25	$225.1K ₿69.79	$0.003479 ₿0.00000070	$0.001188 ₿0.00000068	$57.3 ₿0.51	$241.39K ₿83.75	$225.1K ₿69.79
6055	ADA ADASOL	$0.000227 ₿0.000000044	0.49	$225.08K ₿0	$0.0002283 ₿0.000000045	$0.0002239 ₿0.000000036	$49.8K ₿2.94	$225.08K ₿45.07	$225.08K ₿0
6056	Govi GOVI	$0.01451 ₿0.0000039	0.16	$224.85K ₿61.34	$0.01525 ₿0.0000041	$0.01418 ₿0.0000038	$11.58K ₿0.68	$466.01K ₿127.12	$224.85K ₿61.34
6057	MARS4 MARS4	$0.00005598 ₿0.000000027	-3.93	$224.7K ₿108.67	$0.00005892 ₿0.000000029	$0.00005589 ₿0.000000025	$8.21K ₿2.98	$224.7K ₿108.67	$224.7K ₿108.67
6058	Parex PRX	$0.008207 ₿0.000010	5.69	$224.51K ₿81.5	$0.008357 ₿0.000011	$0.00771 ₿0.000010	$58.18K ₿19.57	$342.76K ₿347.35	$224.51K ₿81.5
6059	Ordiswap ORDS	$0.0003143 ₿0.0000023	-12.05	$224.4K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003016 ₿0.0000023	$75.67K ₿149	$316.64K ₿2.4K	$224.4K ₿1.42K
6069	r/snoofi R/SNOOFI	$0.0002217	0.52	$222.65K	$0.0002303	$0.0002188	$1.09K	$222.65K	$222.65K
6071	Talis Protocol TALIS	$0.000566 ₿0.00000030	4.02	$222.51K ₿46.99	$0.03299 ₿0.00000031	$0.03132 ₿0.00000029	$0.11 ₿0.33	$566.07K ₿309.24	$222.51K ₿46.99
6072	Bolt BOLT	$0.0002221 ₿0.000000049	-0.23	$222.41K ₿49.72	$0.0002226 ₿0.000000054	$0.0002226 ₿0.000000048	$7 ₿2.14	$222.41K ₿49.72	$222.41K ₿49.72
6073	Thumb THUMB	$0.00107	-0.08	$222.4K	$0.001111 ₿0.	$0.001063 ₿0.	$87.08 ₿0	$222.4K	$222.4K
6080	Aimonica Brands AIMONICA	$0.000221	-0.28	$221.21K	$0.0002304	$0.0002194	$214.22K	$221.21K	$221.21K
6083	FALX FALX	$0.00002199	-0.04	$220.78K	$0.00002271	$0.00002182	$47.06	$220.78K	$220.78K
6084	Wormhole Bridged USDC (Fantom) USDC	$0.1559	-11.72	$220.62K	$0.178	$0.1558	$218.32	$220.62K	$220.62K
6085	Nostra Staked STRK NSTSTRK	$0.17 ₿0.000026	-7.77	$219.87K ₿213.54	$0.2145 ₿0.000027	$0.1707 ₿0.000026	$24.94 ₿3.28	$219.88K ₿213.56	$219.87K ₿213.54
6099	Cheems CHEEMS	$0.00008906 ₿0.000000077	1.82	$217.57K ₿189.6	$0.00008943 ₿0.000000083	$0.00008733 ₿0.000000058	$238.09 ₿10.09	$247.19K ₿215.41	$217.57K ₿189.6
6100	IguVerse IGU IGU	$0.0007485 ₿0.00000043	-0.84	$217.53K ₿106.68	$0.0007697 ₿0.00000047	$0.0007329 ₿0.00000043	$9.32K ₿18.05	$298.47K ₿175.69	$217.53K ₿106.68
6109	Interlay INTR	$0.0009387 ₿0.00000064	15.26	$216.12K ₿97.89	$0.001015 ₿0.00000065	$0.0008098 ₿0.00000062	$10.91K ₿0.28	$939.71K ₿642.22	$216.12K ₿97.89
6126	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6132	Champignons of Arborethia CHAMPZ	$0.0002123 ₿0.00000010	0.34	$213.42K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$60.75 ₿0.18	$213.42K ₿101.44	$213.42K ₿94.8
6133	Ton Cat TCAT	$0.0003338	3.66	$213.4K	$0.0003388	$0.0003204	$1.35K	$213.4K	$213.4K
6142	catwifbag BAG	$0.0002113 ₿0.00000023	-4.15	$211.9K ₿0	$0.0002297 ₿0.00000031	$0.0002094 ₿0.00000022	$4.13K ₿19.56	$211.9K ₿233.74	$211.9K ₿0
6151	ProtoKOLs KOL	$0.02093	-2.02	$210.49K	$0.02179	$0.02093	$387.27	$210.49K	$210.49K
6163	Cellana Finance CELL	$0.0006086 ₿0.00000099	-17.02	$209.43K ₿0	$0.0007398 ₿0.0000010	$0.0005938 ₿0.00000098	$2.07K ₿14.39	$666.2K ₿1.02K	$209.43K ₿0
6171	tooker kurlson TOOKER	$0.0002147 ₿0.00000032	0.69	$208.17K ₿0	$0.0002204 ₿0.00000048	$0.0002125 ₿0.00000031	$126.12K ₿32.13	$208.17K ₿349.35	$208.17K ₿0
6172	Graviton GRAV	$0.0001655 ₿0.000000034	0.02	$207.97K ₿30.68	$0.000168 ₿0.000000035	$0.0001644 ₿0.000000034	$14.36 ₿0.08	$456.62K ₿90.67	$207.97K ₿30.68
6173	Musk It MUSKIT	$0.0002068	0.99	$207.84K	$0.0002113	$0.0002037	$1.16K	$207.84K	$207.84K
6175	KI XKI	$0.0003328 ₿0.00000013	0.13	$207.6K ₿70.95	$0.0003376 ₿0.00000013	$0.0003306 ₿0.00000012	$1.53 ₿0.02	$314.6K ₿123.94	$207.6K ₿70.95
6182	SOMESING SSG	$0.00004144 ₿0.000000014	-9.96	$207.09K ₿52.98	$0.00004688 ₿0.000000014	$0.00004139 ₿0.000000013	$177.25K ₿79.52	$207.09K ₿73.61	$207.09K ₿52.98
6183	Quidd QUIDD	$0.0007518 ₿0.00000026	-0.91	$207.06K ₿64.17	$0.0007587 ₿0.00000027	$0.0007458 ₿0.00000026	$49.83 ₿0.02	$750.52K ₿267.3	$207.06K ₿64.17
6186	Level LVL	$0.01188 ₿0.0000047	-0.24	$206.84K ₿67.35	$0.01216 ₿0.0000048	$0.01182 ₿0.0000040	$239.81 ₿3.04	$318.72K ₿220.69	$206.84K ₿67.35
6210	Raven Protocol RAVEN	$0.00004602 ₿0.000000026	-1.49	$204.24K ₿115.36	$0.00004757 ₿0.000000028	$0.00004559 ₿0.000000025	$53.68 ₿0.17	$460.34K ₿260.01	$204.24K ₿115.36
6222	SocialGood SG	$0.008897 ₿0.00000036	-3.27	$203.33K ₿8.7	$0.009198 ₿0.00000038	$0.008697 ₿0.00000035	$766.86K ₿0.42	$241.34K ₿9.98	$203.33K ₿8.7
6223	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6228	MindCoin MIND	$0.000002709	1.30	$202.62K	$0.000002749	$0.000002659	$310.03	$202.62K	$202.62K
6239	S.C. Corinthians Fan Token SCCP	$0.03168 ₿0.0000051	0.53	$200.94K ₿43.81	$0.03178 ₿0.	$0.0315 ₿0.	$9.64K ₿0	$634.66K ₿103.53	$200.94K ₿43.81
6248	Gold Fever Native Gold NGL	$0.004884 ₿0.0000024	6.83	$200.25K ₿103.12	$0.005909 ₿0.0000025	$0.004562 ₿0.0000024	$60.51K ₿1.65	$976.96K ₿427.62	$200.25K ₿103.12
6252	BlockProtocol BLOCK	$0.0002926	0.72	$199.69K	$0.0003025	$0.0002869	$14.71K	$293.96K	$199.69K
6258	AI Agent Layer AIFUN	$0.0004146	2.48	$198.98K	$0.000419	$0.000398	$688.93	$204.51K	$198.98K
6263	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005821 ₿0.000000055	$0.005438 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6264	Pillar PLR	$0.0007659 ₿0.000000076	2.88	$198.73K ₿19.91	$0.00195 ₿0.000000084	$0.0007411 ₿0.000000076	$604.13 ₿0.01	$613K ₿61.41	$198.73K ₿19.91
6266	ZooKeeper ZOO	$0.000422 ₿0.000000083	-3.17	$198.64K ₿38.82	$0.0004442 ₿0.000000084	$0.0004176 ₿0.000000078	$637.18 ₿0.53	$205.01K ₿40.07	$198.64K ₿38.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}