$3.39T
Общая капитализация
$106.44B
Общий объем
BTC 61.52%     ETH 9.01%
Доминирование

Страница результатов 26 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4144 Xpense  XPE $0.03409
₿0.0000037
0.50 $710.28K
₿78.6
$0.03453
₿0.0000038
$0.0338
₿0.0000037
$1.11K
₿0.22
$1.05M
₿78.6
$710.28K
₿78.6
Прогноз цены на Xpense(xpe)
4145 Cogito Finance  CGV $0.006613
₿0.0000023
-12.45 $709.95K
₿221.82
$0.007553
₿0.0000024
$0.00658
₿0.0000023
$22.91K
₿4.29
$6.61M
₿2.37K
$709.95K
₿221.82
Прогноз цены на Cogito Finance(cgv)
4146 Pegaxy Stone  PGX $0.001609
₿0.00000023
0.64 $708.86K
₿48.34
$0.001619
₿0.00000023
$0.001585
₿0.00000022
$203.25
₿0.02
$1.61M
₿236.01
$708.86K
₿48.34
Прогноз цены на Pegaxy Stone(pgx)
4148 IXO  IXO $0.008163
₿0.0000010
0.38 $707.37K
₿92.93
$0.00823
₿0.0000011
$0.008011
₿0.00000098
$3.87
₿0.07
$1.03M
₿135.43
$707.37K
₿92.93
Прогноз цены на IXO(ixo)
4153 Aston Villa Fan Token  AVL $0.2548
₿0.000019
1.93 $706.35K
₿24.07
$0.2587
₿0.000020
$0.25
₿0.000016
$14.94K
₿13.7
$2.55M
₿192.33
$706.35K
₿24.07
Прогноз цены на Aston Villa Fan Token(avl)
4154 Hord  HORD $0.002784
₿0.00000023
-0.89 $705.79K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$109.66K
₿0.66
$891.21K
₿74.43
$705.79K
₿58.05
Прогноз цены на Hord(hord)
4159 Blockchain Brawlers  BRWL $0.0006998
₿0.00000014
-0.30 $700.27K
₿140.36
$0.0007284
₿0.00000014
$0.0006818
₿0.00000013
$104.22K
₿19.69
$700.27K
₿140.36
$700.27K
₿140.36
Прогноз цены на Blockchain Brawlers(brwl)
4161 Musk It  MUSKIT $0.0006993
16.18 $699.69K
$0.0009096
$0.0005857
$476.05K
$699.69K
$699.69K
Прогноз цены на Musk It(muskit)
4166 ritestream  RITE $0.003829
₿0.00000069
0.65 $696.57K
₿126.4
$0.00385
₿0.00000072
$0.003797
₿0.00000063
$393.12K
₿13.47
$3.83M
₿695.09
$696.57K
₿126.4
Прогноз цены на ritestream(rite)
4171 Pajamas Cat  PAJAMAS $0.000708
₿0.000000064
27.86 $693.8K
₿0
$0.0007976
₿0.000000070
$0.0005435
₿0.000000051
$120.7K
₿2.74
$693.8K
₿65.08
$693.8K
₿0
Прогноз цены на Pajamas Cat(pajamas)
4173 Dark Frontiers  DARK $0.003223
₿0.00000050
0.06 $693.53K
₿99.33
$0.003249
₿0.00000050
$0.003213
₿0.00000048
$188.55K
₿1.36
$805.54K
₿125.91
$693.53K
₿99.33
Прогноз цены на Dark Frontiers(dark)
4178 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
-0.23 $692.35K
₿94.8
$0.0006962
₿0.00000010
$0.0006882
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
Прогноз цены на Champignons of Arborethia(champz)
4180 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.356
₿0.0000033
$0.3434
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Прогноз цены на Sandclock(quartz)
4186 Ertha  ERTHA $0.0005675
₿0.000000040
-1.39 $687.89K
₿49.09
$0.0005778
₿0.000000043
$0.0005616
₿0.000000038
$64.13K
₿6.47
$1.14M
₿81
$687.89K
₿49.09
Прогноз цены на Ertha(ertha)
4188 Terraport  TERRA $0.003274
₿0.00000028
-0.19 $686.34K
₿0
$0.00338
₿0.00000030
$0.003232
₿0.00000027
$98.68K
₿0.53
$2.1M
₿218
$686.34K
₿0
Прогноз цены на Terraport(terra)
4190 sEUR  SEUR $0.6882
₿0.000015
0.82 $684.8K
₿15.37
$0.6883
₿0.000015
$0.6763
₿0.000015
$819.06
₿0.09
$684.8K
₿15.37
$684.8K
₿15.37
Прогноз цены на sEUR(seur)
4191 Bytom  BTM $0.0003802
₿0.00000016
0 $684.64K
₿295.24
$0.0003802
₿0.00000016
$0.0003802
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Прогноз цены на Bytom(btm)
4197 MAGA VP  MVP $0.01516
7.20 $680.79K
$0.01538
$0.01349
$173.77K
$720.35K
$680.79K
Прогноз цены на MAGA VP(mvp)
4200 Arbitrove Governance Token  TROVE $0.002269
₿0.000000083
0.12 $680.3K
₿25.1
$0.002313
₿0.000000086
$0.002247
₿0.000000081
$39.24
₿1.74
$2.27M
₿83.68
$680.3K
₿25.1
Прогноз цены на Arbitrove Governance Token(trove)
4201 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.29K
₿37.19
$0.001757
₿0.000000096
$0.001694
₿0.000000090
$30.25
₿0.02
$967.92K
₿52.92
$680.29K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
4203 VoluMint  VMINT $0.001113
₿0.00000067
3.92 $678.66K
₿410.58
$0.001228
₿0.00000072
$0.001071
₿0.00000065
$2.33K
₿11.73
$1.11M
₿673.69
$678.66K
₿410.58
Прогноз цены на VoluMint(vmint)
4205 Giveth  GIV $0.002048
₿0.00000020
0.47 $678.09K
₿43.19
$0.002094
₿0.00000021
$0.002004
₿0.00000020
$1.09K
₿1.27
$2.04M
₿206.61
$678.09K
₿43.19
Прогноз цены на Giveth(giv)
4207 Suicune  HSUI $0.002759
₿0.00000033
-1.46 $676K
₿0
$0.002823
₿0.0000016
$0.002696
₿0.00000033
$9.45
₿0.31
$676K
₿396.55
$676K
₿0
Прогноз цены на Suicune(hsui)
4208 Gamer Arena  GAU $0.001779
₿0.0000017
-4.47 $675.7K
₿491.89
$0.001882
₿0.0000019
$0.001666
₿0.0000016
$4.38K
₿54.56
$889.63K
₿882.23
$675.7K
₿491.89
Прогноз цены на Gamer Arena(gau)
4212 Planet Token  PLANET $0.0000007921
₿0.0000000010
0.94 $673.69K
₿885.41
$0.0000008117
₿0.0000000011
$0.0000007671
₿0.0000000010
$225.17K
₿84.75
$791.22K
₿1.04K
$673.69K
₿885.41
Прогноз цены на Planet Token(planet)
4214 Hummingbot  HBOT $0.001216
₿0.000000047
-2.89 $673.01K
₿26
$0.001258
₿0.000000050
$0.001216
₿0.000000047
$53.78
₿0
$1.22M
₿47.9
$673.01K
₿26
Прогноз цены на Hummingbot(hbot)
4215 Bostrom  BOOT $0.000000001029
₿0.00000000000052
1.60 $671.85K
₿310.21
$0.000000001037
₿0.00000000000054
$0.000000000996
₿0.00000000000051
$80.63
₿0.11
$1.29M
₿626.86
$671.85K
₿310.21
Прогноз цены на Bostrom(boot)
4217 Kromatika  KROM $0.008151
₿0.00000046
1.46 $670.91K
₿38
$0.008238
₿0.00000047
$0.007652
₿0.00000046
$3.3K
₿0.4
$815.17K
₿46.17
$670.91K
₿38
Прогноз цены на Kromatika(krom)
4220 Quick Intel  QKNTL $0.008353
₿0.00000098
5.45 $667.93K
₿78.88
$0.008587
₿0.0000010
$0.007881
₿0.00000098
$2.5K
₿0.36
$668.28K
₿78.92
$667.93K
₿78.88
Прогноз цены на Quick Intel(qkntl)
4221 K21 Kanon  K21 $0.03702
₿0.0000017
2.02 $667.38K
₿30.47
$0.03902
₿0.0000017
$0.03593
₿0.0000016
$115.94K
₿0.76
$777.46K
₿35.49
$667.38K
₿30.47
Прогноз цены на K21 Kanon(k21)
4222 Wrapped Energi  WNRG $0.0519
₿0.0000023
-0.44 $665.22K
₿0
$0.05213
₿0.0000024
$0.0517
₿0.0000023
$5.75K
₿0.02
$665.22K
$665.22K
₿0
Прогноз цены на Wrapped Energi(wnrg)
4226 FourCoin  FOUR $0.000001489
₿0.000000000039
-1.85 $662.95K
₿17.51
$0.000001529
₿0.000000000040
$0.00000148
₿0.000000000038
$153.85K
₿4.08
$662.95K
₿17.51
$662.95K
₿17.51
Прогноз цены на FourCoin(four)
4228 Mute  MUTE $0.0166
₿0.0000091
1.32 $660.2K
₿364.68
$0.01666
₿0.0000093
$0.01635
₿0.0000087
$54.77
₿1.35
$660.2K
₿364.68
$660.2K
₿364.68
Прогноз цены на Mute(mute)
4233 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Прогноз цены на ARTH(arth)
4236 Karat  KAT $0.0006011
₿0.000000061
3.19 $656.06K
₿28.14
$0.0006058
₿0.000000065
$0.000549
₿0.000000060
$99.48K
₿0.64
$1.18M
₿120.2
$656.06K
₿28.14
Прогноз цены на Karat(kat)
4238 Compound 0x  CZRX $0.004717
₿0.00000019
2.37 $655.13K
₿60.02
$0.004792
₿0.00000020
$0.004606
₿0.00000019
$41.59
₿0
$655.13K
₿60.02
$655.13K
₿60.02
Прогноз цены на Compound 0x(czrx)
4239 DeFrogs  DEFROGS $65.53
₿0.0066
1.08 $654.69K
₿66.57
$65.9
₿0.0073
$62.79
₿0.0063
$102.71K
₿27.39
$654.69K
₿66.57
$654.69K
₿66.57
Прогноз цены на DeFrogs(defrogs)
4244 Nyan Heroes  NYAN $0.004442
15.85 $650.17K
$0.005781
$0.003735
$151.78K
$4.44M
$650.17K
Прогноз цены на Nyan Heroes(nyan)
4245 DrPepe.ai  BRYAN $0.000000000731
0.03 $649.32K
$0.000000000747
$0.000000000721
$30.17
$649.32K
$649.32K
Прогноз цены на DrPepe.ai(bryan)
4246 Ethernity Cloud  ECLD $0.001255
₿0.00000028
3.37 $649.06K
₿0
$0.001255
₿0.00000031
$0.001194
₿0.00000028
$187.67
₿2.42
$1.26M
₿285.41
$649.06K
₿0
Прогноз цены на Ethernity Cloud(ecld)
4247 nftxbt  NFTXBT $0.0006506
-4.73 $648.53K
$0.0006928
$0.0006336
$3.8K
$648.53K
$648.53K
Прогноз цены на nftxbt(nftxbt)
4250 Horizon Protocol  HZN $0.003281
₿0.00000074
-0.78 $644.85K
₿118.52
$0.003324
₿0.00000075
$0.003235
₿0.00000072
$2.34K
₿0.93
$809.01K
₿179.29
$644.85K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
4251 tooker kurlson  TOOKER $0.0006637
₿0.00000032
15.80 $644.55K
₿0
$0.0007077
₿0.00000048
$0.0005487
₿0.00000031
$190.45K
₿32.13
$644.55K
₿349.35
$644.55K
₿0
Прогноз цены на tooker kurlson(tooker)
4252 Samsunspor Fan Token  SAM $0.3223
₿0.000018
0.41 $644.32K
₿48.72
$0.3236
₿0.000021
$0.3143
₿0.000013
$53.24K
₿0.03
$1.77M
₿104.07
$644.32K
₿48.72
Прогноз цены на Samsunspor Fan Token(sam)
4258 Blink Galaxy  GQ $0.0001049
₿0.000000018
9.61 $641.08K
₿117.23
$0.0001062
₿0.000000020
$0.00009317
₿0.000000017
$84.38K
₿36.37
$683.27K
₿122.07
$641.08K
₿117.23
Прогноз цены на Blink Galaxy(gq)
4259 Kava Swap  SWP $0.002616
₿0.00000017
0.51 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002602
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Прогноз цены на Kava Swap(swp)
4260 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4159
₿0.0000039
$0.2688
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Прогноз цены на XY Finance(xy)
4266 Karlsen  KLS $0.0003207
₿0.00000016
-7.86 $635.7K
₿95.23
$0.0003669
₿0.00000016
$0.0003201
₿0.00000015
$89.99K
₿2.05
$668.72K
₿111.63
$635.7K
₿95.23
Прогноз цены на Karlsen(kls)
4268 Bware  INFRA $0.1312
₿0.000016
0.01* $634.85K
₿67.98
$0.1313
₿0.000016
$0.131
₿0.000015
$183.85K
₿3.81
$13.12M
₿1.61K
$634.85K
₿67.98
Прогноз цены на Bware(infra)
4272 Göztepe S.K. Fan Token  GOZ $0.1932
₿0.000017
1.08 $634.19K
₿41.8
$0.1945
₿0.000018
$0.1911
₿0.000016
$123.26K
₿7.9
$1.35M
₿123.49
$634.19K
₿41.8
Прогноз цены на Göztepe S.K. Fan Token(goz)
4273 STEPN Green Satoshi Token on BSC  GST-BSC $0.002981
₿0.00000025
0.88 $634.48K
₿46.39
$0.002987
₿0.00000028
$0.002952
₿0.00000024
$220.64K
₿0.33
$634.48K
₿46.39
$634.48K
₿46.39
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
4277 UniLend Finance  UFT $0.006379
₿0.0000077
2.52 $637.92K
₿769.42
$0.007096
₿0.0000079
$0.006215
₿0.0000076
$53.97K
₿63.05
$637.92K
₿769.42
$637.92K
₿769.42
Прогноз цены на UniLend Finance(uft)
4279 GulfCoin  GULF $0.004181
₿0.00000045
-0.13 $631.88K
₿68.31
$0.0042
₿0.00000046
$0.004149
₿0.00000044
$20.6K
₿3.54
$20.92M
₿2.26K
$631.88K
₿68.31
Прогноз цены на GulfCoin(gulf)
4282 BlueSparrow  BLUESPARROW $0.01447
₿0.00000075
1.28 $631.21K
₿32.86
$0.01449
₿0.00000080
$0.01417
₿0.00000066
$144.8
₿0.63
$668.79K
₿34.81
$631.21K
₿32.86
Прогноз цены на BlueSparrow(bluesparrow)
4283 Ariva  ARV $0.000008699
₿0.00000000063
-1.78 $631.19K
₿46.11
$0.00000895
₿0.00000000063
$0.000008349
₿0.00000000057
$1.32K
₿10.33
$814.64K
₿59.51
$631.19K
₿46.11
Прогноз цены на Ariva(arv)
4285 Spore  SPORE $0.0006317
1.19 $630.28K
$0.0006567
$0.0006148
$613.69K
$630.28K
$630.28K
Прогноз цены на Spore(spore)
4286 McPepe's  PEPES $0.000006299
₿0.00000000017
-0.57 $630K
₿17.83
$0.00000634
₿0.00000000017
$0.000006299
₿0.00000000017
$4.37
₿0
$630K
₿17.83
$630K
₿17.83
Прогноз цены на McPepe's(pepes)
4287 Everyworld  EVERY $0.0002682
₿0.00000085
-1.10 $629.97K
₿0
$0.0002722
₿0.00000096
$0.0002665
₿0.00000066
$106.01K
₿35.39
$2.68M
₿8.51K
$629.97K
₿0
Прогноз цены на Everyworld(every)
4288 Interlay  INTR $0.002735
₿0.00000064
-3.36 $629.4K
₿97.89
$0.002886
₿0.00000065
$0.002728
₿0.00000062
$165.3K
₿0.28
$2.74M
₿642.22
$629.4K
₿97.89
Прогноз цены на Interlay(intr)
4291 Itheum  ITHEUM $0.001034
₿0.00000020
-0.66 $626.75K
₿189.29
$0.001058
₿0.00000021
$0.001023
₿0.00000020
$108.27
₿0.98
$878.94K
₿207.44
$626.75K
₿189.29
Прогноз цены на Itheum(itheum)
4292 CyberDEX  CYDX $0.002118
2.56 $626.35K
$0.002141
$0.002011
$19.73K
$3.38M
$626.35K
Прогноз цены на CyberDEX(cydx)
4293 LilAI  LILAI $0.0008712
₿0.00000011
0.47 $625.81K
₿80.98
$0.0008894
₿0.00000011
$0.0008543
₿0.00000011
$131.52K
₿0.17
$874.29K
₿115.34
$625.81K
₿80.98
Прогноз цены на LilAI(lilai)
4294 Mintra  MINT $0.0002615
₿0.000000015
1.45 $622.01K
₿36.55
$0.0002656
₿0.000000015
$0.0002559
₿0.000000014
$1.81
₿0.17
$622.01K
₿36.55
$622.01K
₿36.55
Прогноз цены на Mintra(mint)
4298 Xi Token  XI $0.001477
₿0.000000085
2.07 $622.13K
₿35.8
$0.001488
₿0.000000092
$0.001441
₿0.000000077
$389.31
₿0.21
$1.48M
₿85.05
$622.13K
₿35.8
Прогноз цены на Xi Token(xi)
4302 Hermes Protocol  HERMES $0.002951
₿0.00000057
11.64 $619.88K
₿62.68
$0.003056
₿0.00000058
$0.002609
₿0.00000056
$4.84K
₿1.27
$1.59M
₿68.26
$619.88K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
4308 Savings USX  SUSX $1.08
0.92 $616.88K
$1.08
$1.07
$244.29
$616.88K
$616.88K
Прогноз цены на Savings USX(susx)
4310 CheckDot  CDT $0.08311
₿0.0000098
3.04 $613.66K
₿72.36
$0.08332
₿0.000010
$0.08036
₿0.0000095
$13K
₿2.35
$830.32K
₿97.91
$613.66K
₿72.36
Прогноз цены на CheckDot(cdt)
4314 Prism  PRISM $0.0003336
₿0.000000051
-3.53 $612.55K
₿95.37
$0.0003458
₿0.000000053
$0.0003313
₿0.000000049
$97.42K
₿0.28
$638.73K
₿99.45
$612.55K
₿95.37
Прогноз цены на Prism(prism)
4321 Astrovault  AXV $0.006932
₿0.0000023
0.77 $610.33K
₿40.09
$0.006979
₿0.0000023
$0.006768
₿0.0000022
$4.36K
₿0.77
$1.53M
₿495.34
$610.33K
₿40.09
Прогноз цены на Astrovault(axv)
4322 KiraKuru  KRA $0.0006085
-6.96 $608.54K
$0.0006672
$0.0006042
$1.83K
$608.54K
$608.54K
Прогноз цены на KiraKuru(kra)
4324 Let Him Cook  $COOK $0.0006153
-13.70 $609.96K
$0.0007397
$0.0005788
$33.51K
$609.96K
$609.96K
Прогноз цены на Let Him Cook($cook)
4328 Dfyn Network  DFYN $0.003165
₿0.00000031
-0.55 $609.25K
₿61.19
$0.003206
₿0.00000033
$0.003138
₿0.00000029
$82.21K
₿5.57
$627.59K
₿63.04
$609.25K
₿61.19
Прогноз цены на Dfyn Network(dfyn)
4335 VIDT DAO  VIDT $0.0006896
₿0.00000068
17.53 $608K
₿528.77
$0.000691
₿0.00000072
$0.0005551
₿0.00000068
$177.37K
₿44.3
$691.09K
₿686.7
$608K
₿528.77
Прогноз цены на VIDT DAO(vidt)
4336 OmniCat  OMNI $0.00001456
₿0.0000000080
13.17 $607.92K
₿335.89
$0.00001484
₿0.0000000084
$0.00001279
₿0.0000000079
$47.42K
₿43.4
$662.99K
₿366.32
$607.92K
₿335.89
Прогноз цены на OmniCat(omni)
4338 JustAnEgg  EGG $0.001506
₿0.00000032
6.09 $603.29K
₿0
$0.001522
₿0.00000049
$0.001408
₿0.00000029
$6.05K
₿85.19
$603.29K
₿119.74
$603.29K
₿0
Прогноз цены на JustAnEgg(egg)
4339 Sashimi  SASHIMI $0.00269
₿0.000000082
-0.32 $601.95K
₿18.55
$0.002776
₿0.000000084
$0.002601
₿0.000000079
$110.73K
₿0.22
$612.86K
₿18.88
$601.95K
₿18.55
Прогноз цены на Sashimi(sashimi)
4340 IPOR  IPOR $0.02205
₿0.0000083
-92.79 $602.37K
₿117.22
$0.3105
₿0.0000086
$0.02199
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Прогноз цены на IPOR(ipor)
4341 DSLA  DSLA $0.000108
₿0.000000010
0.37 $601.57K
₿58.8
$0.0001085
₿0.000000011
$0.00009728
₿0.000000010
$59.85K
₿1.73
$615.66K
₿60.17
$601.57K
₿58.8
Прогноз цены на DSLA(dsla)
4342 Deri Protocol  DERI $0.004584
₿0.00000026
0.50 $601.6K
₿34.52
$0.004609
₿0.00000027
$0.004507
₿0.00000025
$143.39K
₿0.37
$2.24M
₿127.37
$601.6K
₿34.52
Прогноз цены на Deri Protocol(deri)
4345 ScarQuest  SCAR $0.0002105
₿0.000000045
0.35 $599.74K
₿107.8
$0.0002112
₿0.000000049
$0.0002097
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
Прогноз цены на ScarQuest(scar)
4347 Polkaswap  PSWAP $0.0001719
₿0.000000031
0.87 $599.05K
₿114.78
$0.0001752
₿0.000000032
$0.0001689
₿0.000000023
$26.73
₿0.2
$1.72M
₿319.8
$599.05K
₿114.78
Прогноз цены на Polkaswap(pswap)
4351 Kiba Inu  KIBA $0.0000007412
₿0.000000000064
3.27 $596.37K
₿52.27
$0.0000007698
₿0.000000000066
$0.0000006704
₿0.000000000062
$102.08K
₿0.44
$741.23K
₿64.58
$596.37K
₿52.27
Прогноз цены на Kiba Inu(kiba)
4354 Wat  WAT $0.000001419
19.79 $595.55K
$0.000001529
$0.00000117
$50.21K
$595.55K
$595.55K
Прогноз цены на Wat(wat)
4362 Hercules Token  TORCH $0.1832
3.21 $591.67K
$0.1856
$0.1701
$3.63K
$1.57M
$591.67K
Прогноз цены на Hercules Token(torch)
4363 Dogami  DOGA $0.0007548
₿0.00000021
-1.18 $590.98K
₿108.26
$0.0007775
₿0.00000022
$0.0006512
₿0.00000020
$162.61K
₿0.51
$670.99K
₿212.92
$590.98K
₿108.26
Прогноз цены на Dogami(doga)
4364 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.85 $590.96K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$130.25
₿0.05
$590.96K
$590.96K
₿51.56
Прогноз цены на Holdstation USDC(hsusdc)
4365 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02276
₿0.00000021
$0.01777
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Прогноз цены на Tiamonds [OLD](tia)
4367 Biometric Financial  BIOFI $0.0001448
₿0.000000022
0.54 $593.8K
₿69.64
$0.0001454
₿0.000000024
$0.0001387
₿0.000000022
$2.73K
₿1.03
$1.45M
₿225
$593.8K
₿69.64
Прогноз цены на Biometric Financial(biofi)
4370 Quad Terminal  QUAD $0.002356
₿0.00000013
3.80 $588.64K
₿33.51
$0.002485
₿0.00000013
$0.002223
₿0.00000013
$1.69K
₿0
$936.22K
₿53.43
$588.64K
₿33.51
Прогноз цены на Quad Terminal(quad)
4381 Morra  MORRA $0.001493
₿0.00000027
-6.03 $583.73K
₿104.7
$0.001589
₿0.00000030
$0.001323
₿0.00000026
$1.63K
₿0.78
$746.78K
₿138.24
$583.73K
₿104.7
Прогноз цены на Morra(morra)
4383 Aether Games  AEG $0.001451
₿0.0000016
0.58 $583.61K
₿124.47
$0.001494
₿0.0000017
$0.001415
₿0.0000016
$265.46K
₿3.1
$1.45M
₿1.65K
$583.61K
₿124.47
Прогноз цены на Aether Games(aeg)
4392 Velar  VELAR $0.004435
₿0.0000038
-5.77 $576.43K
₿228.35
$0.004856
₿0.0000042
$0.00433
₿0.0000036
$417.47K
₿27.69
$4.43M
₿3.87K
$576.43K
₿228.35
Прогноз цены на Velar(velar)
4395 Fight to MAGA  FIGHT $0.0005888
8.71 $574.81K
$0.0006006
$0.0005265
$373.19K
$574.81K
$574.81K
Прогноз цены на Fight to MAGA(fight)
4396 MELD  MELD $0.0001435
₿0.00000025
-5.54 $574.36K
₿956.96
$0.02841
₿0.00000027
$0.02614
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Прогноз цены на MELD(meld)
4402 King Shiba  KINGSHIB $0.001925
₿0.000000059
15.37 $571.34K
₿23.5
$0.001924
₿0.000000059
$0.00163
₿0.000000056
$106.08K
₿0.78
$1.93M
₿59.29
$571.34K
₿23.5
Прогноз цены на King Shiba(kingshib)
4407 Game Meteor Coin  GMTO $0.00009312
-1.16 $567.16K
$0.00009424
$0.00009241
$6.09K
$9.24M
$567.16K
Прогноз цены на Game Meteor Coin(gmto)
4409 ZoidPay  ZPAY $0.001444
₿0.00000021
3.05 $566.33K
₿86.25
$0.001469
₿0.00000024
$0.001389
₿0.00000021
$1.45K
₿6.69
$1.01M
₿154.01
$566.33K
₿86.25
Прогноз цены на ZoidPay(zpay)
4410 SOMESING  SSG $0.0001133
₿0.000000014
0.08 $565.65K
₿52.98
$0.0001134
₿0.000000014
$0.0001129
₿0.000000013
$109.8K
₿79.52
$565.65K
₿73.61
$565.65K
₿52.98
Прогноз цены на SOMESING(ssg)
4416 ApeBond  ABOND $0.001477
₿0.00000044
-4.93 $562.84K
₿69.67
$0.001563
₿0.00000046
$0.001471
₿0.00000043
$89.1K
₿0.48
$673.39K
₿203.39
$562.84K
₿69.67
Прогноз цены на ApeBond(abond)
4418 Draggy CTO  DRAGGY $0.000000001337
0.23 $562.44K
$0.000000001372
$0.000000001319
$1.46K
$562.44K
$562.44K
Прогноз цены на Draggy CTO(draggy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь