$3.41T
Общая капитализация
$67.1B
Общий объем
BTC 61.57%     ETH 9.02%
Доминирование

Страница результатов 26 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4155 IXO  IXO $0.008084
₿0.0000010
0.20 $700.45K
₿92.93
$0.008084
₿0.0000011
$0.007889
₿0.00000098
$4.98
₿0.07
$1.02M
₿135.43
$700.45K
₿92.93
Прогноз цены на IXO(ixo)
4158 ritestream  RITE $0.003846
₿0.00000069
0.50 $700.1K
₿126.4
$0.003918
₿0.00000072
$0.003775
₿0.00000063
$309.76K
₿13.47
$3.85M
₿695.09
$700.1K
₿126.4
Прогноз цены на ritestream(rite)
4161 Blinks.gg  BGG1 $0.0006953
-7.10 $699.08K
$0.0007505
$0.0006878
$151.91K
$699.08K
$699.08K
Прогноз цены на Blinks.gg(bgg1)
4162 Beta Finance  BETA $0.0007581
₿0.0000013
28.25 $697.23K
₿1.09K
$0.001005
₿0.0000014
$0.0005673
₿0.0000013
$81.46K
₿46.37
$758.11K
₿1.36K
$697.23K
₿1.09K
Прогноз цены на Beta Finance(beta)
4163 Ertha  ERTHA $0.0005749
₿0.000000040
3.12 $696.98K
₿49.09
$0.0005757
₿0.000000043
$0.0005534
₿0.000000038
$891.48K
₿6.47
$1.15M
₿81
$696.98K
₿49.09
Прогноз цены на Ertha(ertha)
4164 Wrapped Energi  WNRG $0.05498
₿0.0000023
5.93 $696.97K
₿0
$0.0551
₿0.0000024
$0.05189
₿0.0000023
$8.58K
₿0.02
$696.97K
$696.97K
₿0
Прогноз цены на Wrapped Energi(wnrg)
4176 Polkamarkets  POLK $0.006937
₿0.00000057
-1.95 $693.91K
₿57.17
$0.007133
₿0.00000065
$0.006934
₿0.00000055
$131.47K
₿3.84
$693.91K
₿57.17
$693.91K
₿57.17
Прогноз цены на Polkamarkets(polk)
4178 Cogito Finance  CGV $0.00645
₿0.0000023
-7.73 $692.57K
₿221.82
$0.007067
₿0.0000024
$0.006343
₿0.0000023
$22.83K
₿4.29
$6.45M
₿2.37K
$692.57K
₿221.82
Прогноз цены на Cogito Finance(cgv)
4181 catwifbag  BAG $0.0006985
₿0.00000023
1.74 $691.56K
₿0
$0.0007453
₿0.00000031
$0.0006325
₿0.00000022
$31.09K
₿19.56
$691.56K
₿233.74
$691.56K
₿0
Прогноз цены на catwifbag(bag)
4182 Champignons of Arborethia  CHAMPZ $0.0006915
₿0.00000010
-0.55 $691.51K
₿94.8
$0.0007002
₿0.00000010
$0.0006887
₿0.000000094
$6.52
₿0.18
$691.51K
₿101.44
$691.51K
₿94.8
Прогноз цены на Champignons of Arborethia(champz)
4189 Sandclock  QUARTZ $0.09409
₿0.0000033
-0.02 $690.01K
₿24.56
$0.09412
₿0.0000033
$0.09406
₿0.0000032
$8.12
₿0
$9.41M
₿334.89
$690.01K
₿24.56
Прогноз цены на Sandclock(quartz)
4194 OraiDEX  ORAIX $0.001269
₿0.00000025
-8.03 $685.39K
₿110.94
$0.00139
₿0.00000025
$0.001261
₿0.00000024
$91.68K
₿3.69
$937.63K
₿187.87
$685.39K
₿110.94
Прогноз цены на OraiDEX(oraix)
4195 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01736
₿0.00000016
$0.01643
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Прогноз цены на Bytom(btm)
4196 tooker kurlson  TOOKER $0.0007047
₿0.00000032
4.58 $683.82K
₿0
$0.0007043
₿0.00000048
$0.0006542
₿0.00000031
$153.22K
₿32.13
$683.82K
₿349.35
$683.82K
₿0
Прогноз цены на tooker kurlson(tooker)
4199 MBD Financials  MBD $0.00002638
₿0.0000000056
-4.96 $684.72K
₿80.59
$0.00002805
₿0.0000000059
$0.00002614
₿0.0000000053
$39.12K
₿5.73
$1.06M
₿233.83
$684.72K
₿80.59
Прогноз цены на MBD Financials(mbd)
4202 Hop Protocol  HOP $0.009009
₿0.00000079
-9.91 $677.73K
₿59.98
$0.01001
₿0.00000080
$0.009009
₿0.00000076
$8.68K
₿1.58
$9.01M
₿797.38
$677.73K
₿59.98
Прогноз цены на Hop Protocol(hop)
4203 Terraport  TERRA $0.00324
₿0.00000028
-0.99 $679.34K
₿0
$0.003281
₿0.00000030
$0.003219
₿0.00000027
$37.64K
₿0.53
$2.08M
₿218
$679.34K
₿0
Прогноз цены на Terraport(terra)
4206 VoluMint  VMINT $0.001113
₿0.00000067
-7.16 $678.66K
₿410.58
$0.001199
₿0.00000072
$0.001051
₿0.00000065
$1.11K
₿11.73
$1.11M
₿673.69
$678.66K
₿410.58
Прогноз цены на VoluMint(vmint)
4208 Arbitrove Governance Token  TROVE $0.002261
₿0.000000083
-0.17 $678.53K
₿25.1
$0.002268
₿0.000000086
$0.002232
₿0.000000081
$27.51
₿1.74
$2.26M
₿83.68
$678.53K
₿25.1
Прогноз цены на Arbitrove Governance Token(trove)
4209 Giveth  GIV $0.002041
₿0.00000020
-0.21 $678.9K
₿43.19
$0.002221
₿0.00000021
$0.002011
₿0.00000020
$805.04
₿1.27
$2.05M
₿206.61
$678.9K
₿43.19
Прогноз цены на Giveth(giv)
4212 Gamer Arena  GAU $0.001784
₿0.0000017
0.31 $677.56K
₿491.89
$0.001788
₿0.0000019
$0.001695
₿0.0000016
$3.05K
₿54.56
$892.08K
₿882.23
$677.56K
₿491.89
Прогноз цены на Gamer Arena(gau)
4216 Bostrom  BOOT $0.000000001037
₿0.00000000000052
1.11 $677.52K
₿310.21
$0.000000001039
₿0.00000000000054
$0.000000001004
₿0.00000000000051
$35.1
₿0.11
$1.3M
₿626.86
$677.52K
₿310.21
Прогноз цены на Bostrom(boot)
4219 nftxbt  NFTXBT $0.0006771
4.41 $673.53K
$0.0006783
$0.0006282
$1.76K
$673.53K
$673.53K
Прогноз цены на nftxbt(nftxbt)
4220 Sin City  SIN $0.000853
₿0.00000012
-7.12 $674.72K
₿81.6
$0.0009205
₿0.00000013
$0.0008489
₿0.00000012
$169.43K
₿17.4
$853.05K
₿127.51
$674.72K
₿81.6
Прогноз цены на Sin City(sin)
4222 Hummingbot  HBOT $0.001217
₿0.000000047
0.82 $673.8K
₿26
$0.00122
₿0.000000050
$0.001207
₿0.000000047
$28.16
₿0
$1.22M
₿47.9
$673.8K
₿26
Прогноз цены на Hummingbot(hbot)
4227 Musk It  MUSKIT $0.0006721
-4.95 $671.99K
$0.000722
$0.0006149
$1.01M
$671.99K
$671.99K
Прогноз цены на Musk It(muskit)
4231 Crowny Token  CRWNY $0.0009534
₿0.00000012
-5.66 $668.01K
₿83.28
$0.001013
₿0.00000012
$0.0009428
₿0.00000011
$2.14K
₿0.05
$775.28K
₿96.65
$668.01K
₿83.28
Прогноз цены на Crowny Token(crwny)
4232 MAGA VP  MVP $0.01485
0.50 $666.97K
$0.01498
$0.01399
$166.41K
$705.73K
$666.97K
Прогноз цены на MAGA VP(mvp)
4236 Pillar  PLR $0.002567
₿0.000000076
32.33 $665.75K
₿19.91
$0.002842
₿0.000000084
$0.00194
₿0.000000076
$41.98
₿0.01
$2.05M
₿61.41
$665.75K
₿19.91
Прогноз цены на Pillar(plr)
4237 Kromatika  KROM $0.008092
₿0.00000046
-0.48 $663.86K
₿38
$0.008201
₿0.00000047
$0.00802
₿0.00000046
$274.61
₿0.4
$806.61K
₿46.17
$663.86K
₿38
Прогноз цены на Kromatika(krom)
4239 Compound 0x  CZRX $0.00478
₿0.00000019
0.18 $664.21K
₿60.02
$0.004783
₿0.00000020
$0.004662
₿0.00000019
$41.59
₿0
$664.21K
₿60.02
$664.21K
₿60.02
Прогноз цены на Compound 0x(czrx)
4242 Mute  MUTE $0.01653
₿0.0000091
0.34 $661.46K
₿364.68
$0.01665
₿0.0000093
$0.01631
₿0.0000087
$3.55
₿1.35
$661.46K
₿364.68
$661.46K
₿364.68
Прогноз цены на Mute(mute)
4245 Karlsen  KLS $0.0003329
₿0.00000016
3.92 $659.92K
₿95.23
$0.0003448
₿0.00000016
$0.0003202
₿0.00000015
$1.47K
₿2.05
$695.35K
₿111.63
$659.92K
₿95.23
Прогноз цены на Karlsen(kls)
4246 K21 Kanon  K21 $0.03662
₿0.0000017
-0.33 $660.19K
₿30.47
$0.0368
₿0.0000017
$0.03564
₿0.0000016
$107.85K
₿0.76
$769.08K
₿35.49
$660.19K
₿30.47
Прогноз цены на K21 Kanon(k21)
4247 Quick Intel  QKNTL $0.008241
₿0.00000098
-1.33 $659.36K
₿78.88
$0.008352
₿0.0000010
$0.008107
₿0.00000098
$467.79
₿0.36
$659.7K
₿78.92
$659.36K
₿78.88
Прогноз цены на Quick Intel(qkntl)
4252 Suicune  HSUI $0.002676
₿0.00000033
-2.09 $655.72K
₿0
$0.002749
₿0.0000016
$0.002573
₿0.00000033
$1.37
₿0.31
$655.72K
₿396.55
$655.72K
₿0
Прогноз цены на Suicune(hsui)
4255 FourCoin  FOUR $0.00000148
₿0.000000000039
-1.16 $655.34K
₿17.51
$0.00000154
₿0.000000000040
$0.000001459
₿0.000000000038
$143.8K
₿4.08
$655.34K
₿17.51
$655.34K
₿17.51
Прогноз цены на FourCoin(four)
4259 Buying  BUY $0.000995
₿0.00000037
-26.56 $650.27K
₿230.24
$0.00136
₿0.00000037
$0.000993
₿0.00000035
$345.59K
₿4.11
$981.05K
₿369.85
$650.27K
₿230.24
Прогноз цены на Buying(buy)
4266 Hermes Protocol  HERMES $0.003085
₿0.00000057
4.60 $648.24K
₿62.68
$0.003087
₿0.00000058
$0.002906
₿0.00000056
$793.89
₿1.27
$1.66M
₿68.26
$648.24K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
4275 Itheum  ITHEUM $0.001055
₿0.00000020
2.19 $639.68K
₿189.29
$0.001069
₿0.00000021
$0.001014
₿0.00000020
$719.03
₿0.98
$897.07K
₿207.44
$639.68K
₿189.29
Прогноз цены на Itheum(itheum)
4276 Interlay  INTR $0.002795
₿0.00000064
-0.84 $642.88K
₿97.89
$0.002958
₿0.00000065
$0.002732
₿0.00000062
$169.11K
₿0.28
$2.8M
₿642.22
$642.88K
₿97.89
Прогноз цены на Interlay(intr)
4282 Göztepe S.K. Fan Token  GOZ $0.1951
₿0.000017
-0.69 $640.62K
₿41.8
$0.1964
₿0.000018
$0.1937
₿0.000016
$120.68K
₿7.9
$1.37M
₿123.49
$640.62K
₿41.8
Прогноз цены на Göztepe S.K. Fan Token(goz)
4286 KiraKuru  KRA $0.0006476
5.81 $639.27K
$0.000646
$0.0005978
$274.36
$639.27K
$639.27K
Прогноз цены на KiraKuru(kra)
4287 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01878
₿0.00000017
$0.01784
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Прогноз цены на Kava Swap(swp)
4289 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4183
₿0.0000039
$0.2704
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Прогноз цены на XY Finance(xy)
4292 Everyworld  EVERY $0.0002702
₿0.00000085
0.67 $634.96K
₿0
$0.0002703
₿0.00000096
$0.0002678
₿0.00000066
$108.7K
₿35.39
$2.7M
₿8.51K
$634.96K
₿0
Прогноз цены на Everyworld(every)
4293 Blink Galaxy  GQ $0.0001041
₿0.000000018
1.86 $634.38K
₿117.23
$0.0001045
₿0.000000020
$0.000101
₿0.000000017
$8.84K
₿36.37
$677.67K
₿122.07
$634.38K
₿117.23
Прогноз цены на Blink Galaxy(gq)
4294 Horizon Protocol  HZN $0.003223
₿0.00000074
-0.81 $633.75K
₿118.52
$0.003272
₿0.00000075
$0.003199
₿0.00000072
$1.1K
₿0.93
$794.79K
₿179.29
$633.75K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
4296 DeFrogs  DEFROGS $63.24
₿0.0066
-2.33 $632.87K
₿66.57
$65.06
₿0.0073
$62.75
₿0.0063
$100.57K
₿27.39
$632.87K
₿66.57
$632.87K
₿66.57
Прогноз цены на DeFrogs(defrogs)
4298 Bware  INFRA $0.1307
₿0.000016
-0.29 $632.71K
₿67.98
$0.1312
₿0.000016
$0.1305
₿0.000015
$198.47K
₿3.81
$13.08M
₿1.61K
$632.71K
₿67.98
Прогноз цены на Bware(infra)
4299 Samsunspor Fan Token  SAM $0.316
₿0.000018
-2.89 $631.66K
₿48.72
$0.3254
₿0.000021
$0.311
₿0.000013
$44.8K
₿0.03
$1.74M
₿104.07
$631.66K
₿48.72
Прогноз цены на Samsunspor Fan Token(sam)
4301 BlueSparrow  BLUESPARROW $0.01447
₿0.00000075
-2.78 $631.21K
₿32.86
$0.08513
₿0.00000080
$0.07054
₿0.00000066
$144.8
₿0.63
$668.79K
₿34.81
$631.21K
₿32.86
Прогноз цены на BlueSparrow(bluesparrow)
4306 GulfCoin  GULF $0.004152
₿0.00000045
-0.31 $628.07K
₿68.31
$0.004193
₿0.00000046
$0.004135
₿0.00000044
$18.91K
₿3.54
$20.79M
₿2.26K
$628.07K
₿68.31
Прогноз цены на GulfCoin(gulf)
4308 Planet Token  PLANET $0.0000007316
₿0.0000000010
-5.58 $622.93K
₿885.41
$0.0000007888
₿0.0000000011
$0.0000007192
₿0.0000000010
$226.15K
₿84.75
$731.61K
₿1.04K
$622.93K
₿885.41
Прогноз цены на Planet Token(planet)
4309 UniLend Finance  UFT $0.006236
₿0.0000077
-11.16 $623.58K
₿769.42
$0.007057
₿0.0000079
$0.006168
₿0.0000076
$60.52K
₿63.05
$623.58K
₿769.42
$623.58K
₿769.42
Прогноз цены на UniLend Finance(uft)
4312 CyberDEX  CYDX $0.002099
-0.52 $621.6K
$0.002141
$0.002067
$10.61K
$3.36M
$621.6K
Прогноз цены на CyberDEX(cydx)
4316 STEPN Green Satoshi Token on BSC  GST-BSC $0.002905
₿0.00000025
-2.56 $618.29K
₿46.39
$0.002985
₿0.00000028
$0.002905
₿0.00000024
$231.15K
₿0.33
$618.29K
₿46.39
$618.29K
₿46.39
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
4317 LilAI  LILAI $0.000873
₿0.00000011
-0.02 $624.91K
₿80.98
$0.0008882
₿0.00000011
$0.0008531
₿0.00000011
$136.91K
₿0.17
$873.04K
₿115.34
$624.91K
₿80.98
Прогноз цены на LilAI(lilai)
4320 DeFi Yield Protocol  DYP $0.03964
₿0.0000054
828.15 $617.07K
₿110.43
$0.03968
₿0.0000059
$0.004206
₿0.0000054
$159.39
₿7.71
$989.61K
₿138.43
$617.07K
₿110.43
Прогноз цены на DeFi Yield Protocol(dyp)
4321 McPepe's  PEPES $0.00000617
₿0.00000000017
0.41 $617.19K
₿17.83
$0.00000618
₿0.00000000017
$0.00000608
₿0.00000000017
$48.97
₿0
$617.19K
₿17.83
$617.19K
₿17.83
Прогноз цены на McPepe's(pepes)
4322 Savings USX  SUSX $1.08
0 $616.88K
$0
$0
$244.29
$616.88K
$616.88K
Прогноз цены на Savings USX(susx)
4323 Anon  ANON $0.0006048
-19.84 $604.83K
$0.0007643
$0.0006048
$102.21K
$604.83K
$604.83K
Прогноз цены на Anon(anon)
4324 Karat  KAT $0.0005642
₿0.000000061
-8.57 $615.42K
₿28.14
$0.0006172
₿0.000000065
$0.0005563
₿0.000000060
$100.5K
₿0.64
$1.11M
₿120.2
$615.42K
₿28.14
Прогноз цены на Karat(kat)
4327 Quad Terminal  QUAD $0.002452
₿0.00000013
1.18 $613.26K
₿33.51
$0.00247
₿0.00000013
$0.002388
₿0.00000013
$84.38
₿0
$975.38K
₿53.43
$613.26K
₿33.51
Прогноз цены на Quad Terminal(quad)
4328 Script Network  SCPT $0.000749
₿0.00000057
-2.20 $613.03K
₿152.82
$0.0007676
₿0.00000064
$0.0006581
₿0.00000055
$127.3K
₿30.33
$735.47K
₿580.51
$613.03K
₿152.82
Прогноз цены на Script Network(scpt)
4330 Ethernity Cloud  ECLD $0.001185
₿0.00000028
1.78 $612.96K
₿0
$0.001241
₿0.00000031
$0.001162
₿0.00000028
$152.75
₿2.42
$1.19M
₿285.41
$612.96K
₿0
Прогноз цены на Ethernity Cloud(ecld)
4332 Prism  PRISM $0.0003324
₿0.000000051
-1.65 $610K
₿95.37
$0.0003429
₿0.000000053
$0.0003307
₿0.000000049
$103.38K
₿0.28
$636.07K
₿99.45
$610K
₿95.37
Прогноз цены на Prism(prism)
4336 Sashimi  SASHIMI $0.002701
₿0.000000082
-0.39 $604.24K
₿18.55
$0.00277
₿0.000000084
$0.002603
₿0.000000079
$108.03K
₿0.22
$615.19K
₿18.88
$604.24K
₿18.55
Прогноз цены на Sashimi(sashimi)
4337 Game Meteor Coin  GMTO $0.0000998
6.15 $607.37K
$0.0001
$0.00007901
$7.82K
$9.9M
$607.37K
Прогноз цены на Game Meteor Coin(gmto)
4341 Ariva  ARV $0.000008339
₿0.00000000063
0.06 $605.36K
₿46.11
$0.000008929
₿0.00000000063
$0.000008149
₿0.00000000057
$107.75K
₿10.33
$781.3K
₿59.51
$605.36K
₿46.11
Прогноз цены на Ariva(arv)
4343 Polkaswap  PSWAP $0.0001732
₿0.000000031
5.36 $603.66K
₿114.78
$0.0001733
₿0.000000032
$0.0001575
₿0.000000023
$472.48
₿0.2
$1.73M
₿319.8
$603.66K
₿114.78
Прогноз цены на Polkaswap(pswap)
4345 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9096
₿0.0000086
$0.8768
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Прогноз цены на IPOR(ipor)
4347 Deri Protocol  DERI $0.00458
₿0.00000026
-0.05 $600.97K
₿34.52
$0.004602
₿0.00000027
$0.004567
₿0.00000025
$145.93K
₿0.37
$2.24M
₿127.37
$600.97K
₿34.52
Прогноз цены на Deri Protocol(deri)
4351 Astrovault  AXV $0.006831
₿0.0000023
-1.58 $599.97K
₿40.09
$0.006979
₿0.0000023
$0.006795
₿0.0000022
$3.19K
₿0.77
$1.51M
₿495.34
$599.97K
₿40.09
Прогноз цены на Astrovault(axv)
4352 ScarQuest  SCAR $0.0002105
₿0.000000045
-6.84 $599.74K
₿107.8
$0.005182
₿0.000000049
$0.00473
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
Прогноз цены на ScarQuest(scar)
4355 Akuma Inu  AKUMA $0.0000008939
-45.99 $595.97K
$0.000001709
$0.000000806
$212.24K
$595.97K
$595.97K
Прогноз цены на Akuma Inu(akuma)
4356 Mintra  MINT $0.000251
₿0.000000015
-1.99 $597.07K
₿36.55
$0.0002562
₿0.000000015
$0.0002464
₿0.000000014
$1.38
₿0.17
$597.07K
₿36.55
$597.07K
₿36.55
Прогноз цены на Mintra(mint)
4361 JustAnEgg  EGG $0.001501
₿0.00000032
0.71 $595.22K
₿0
$0.001498
₿0.00000049
$0.001401
₿0.00000029
$5.83K
₿85.19
$595.22K
₿119.74
$595.22K
₿0
Прогноз цены на JustAnEgg(egg)
4362 Xi Token  XI $0.001412
₿0.000000085
-5.14 $594.31K
₿35.8
$0.001497
₿0.000000092
$0.001351
₿0.000000077
$979.98
₿0.21
$1.41M
₿85.05
$594.31K
₿35.8
Прогноз цены на Xi Token(xi)
4364 LIF3 LSHARE (OLD)  LSHARE $16.68
₿0.0017
-0.11 $593.69K
₿51.13
$20.33
₿0.0017
$16.1
₿0.0016
$409.71
₿0.07
$1.42M
₿122.4
$593.69K
₿51.13
Прогноз цены на LIF3 LSHARE (OLD)(lshare)
4365 Neiro  NEIRO $0.0005987
3.00 $592.67K
$0.0005998
$0.0005522
$434.4K
$592.67K
$592.67K
Прогноз цены на Neiro(neiro)
4368 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.01* $590.9K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$1.19
₿0.05
$590.9K
$590.9K
₿51.56
Прогноз цены на Holdstation USDC(hsusdc)
4370 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.0229
₿0.00000021
$0.01787
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Прогноз цены на Tiamonds [OLD](tia)
4371 Dfyn Network  DFYN $0.003066
₿0.00000031
-2.70 $590.22K
₿61.19
$0.003172
₿0.00000033
$0.00302
₿0.00000029
$196.18K
₿5.57
$607.99K
₿63.04
$590.22K
₿61.19
Прогноз цены на Dfyn Network(dfyn)
4377 Nyan Heroes  NYAN $0.004001
-13.53 $587.96K
$0.004699
$0.003942
$108.18K
$4.02M
$587.96K
Прогноз цены на Nyan Heroes(nyan)
4378 OmniCat  OMNI $0.00001403
₿0.0000000080
-2.86 $587.39K
₿335.89
$0.00001461
₿0.0000000084
$0.00001208
₿0.0000000079
$66.5K
₿43.4
$640.6K
₿366.32
$587.39K
₿335.89
Прогноз цены на OmniCat(omni)
4389 Dogami  DOGA $0.0007481
₿0.00000021
-1.62 $585.73K
₿108.26
$0.0007798
₿0.00000022
$0.0007249
₿0.00000020
$130.87K
₿0.51
$665.02K
₿212.92
$585.73K
₿108.26
Прогноз цены на Dogami(doga)
4392 Fight to MAGA  FIGHT $0.0006011
2.19 $583.98K
$0.0006123
$0.0005694
$461.4K
$583.98K
$583.98K
Прогноз цены на Fight to MAGA(fight)
4393 CheckDot  CDT $0.07901
₿0.0000098
-3.10 $583.94K
₿72.36
$0.08164
₿0.000010
$0.07877
₿0.0000095
$14.68K
₿2.35
$790.11K
₿97.91
$583.94K
₿72.36
Прогноз цены на CheckDot(cdt)
4410 Hercules Token  TORCH $0.1777
-2.31 $575.27K
$0.1844
$0.1743
$3.64K
$1.52M
$575.27K
Прогноз цены на Hercules Token(torch)
4413 Kiba Inu  KIBA $0.0000007145
₿0.000000000064
-2.72 $574.76K
₿52.27
$0.0000007515
₿0.000000000066
$0.0000007047
₿0.000000000062
$121.9K
₿0.44
$714.59K
₿64.58
$574.76K
₿52.27
Прогноз цены на Kiba Inu(kiba)
4416 Ordiswap  ORDS $0.0008089
₿0.0000023
2.35 $573.54K
₿1.42K
$0.0008092
₿0.0000026
$0.0007642
₿0.0000023
$323.22K
₿149
$809.28K
₿2.4K
$573.54K
₿1.42K
Прогноз цены на Ordiswap(ords)
4420 Bird Money  BIRD $1.99
₿0.00033
989.01 $253.75K
₿33.06
$5.49
₿0.00033
$0.15
₿0.00032
$96.53K
₿0.37
$335.08K
₿47.01
$253.75K
₿33.06
Прогноз цены на Bird Money(bird)
4421 ZoidPay  ZPAY $0.001454
₿0.00000021
0.59 $570.06K
₿86.25
$0.001454
₿0.00000024
$0.001419
₿0.00000021
$93.37
₿6.69
$1.02M
₿154.01
$570.06K
₿86.25
Прогноз цены на ZoidPay(zpay)
4422 Biometric Financial  BIOFI $0.0001392
₿0.000000022
-2.94 $570.83K
₿69.64
$0.0001442
₿0.000000024
$0.0001383
₿0.000000022
$3.11K
₿1.03
$1.39M
₿225
$570.83K
₿69.64
Прогноз цены на Biometric Financial(biofi)
4430 SOMESING  SSG $0.0001128
₿0.000000014
-0.11 $564.43K
₿52.98
$0.0001133
₿0.000000014
$0.0001126
₿0.000000013
$118.92K
₿79.52
$564.43K
₿73.61
$564.43K
₿52.98
Прогноз цены на SOMESING(ssg)
4435 PointPay  PXP $0.01879
1.57 $563.92K
$0.0188
$0.01844
$298.58K
$1.88M
$563.92K
Прогноз цены на PointPay(pxp)
4437 Aston Martin Cognizant Fan Token  AM $0.2032
₿0.000011
0.20 $563.73K
₿24.89
$0.2038
₿0.000011
$0.1987
₿0.000010
$112.12K
₿5.17
$2.03M
₿113.83
$563.73K
₿24.89
Прогноз цены на Aston Martin Cognizant Fan Token(am)
4438 Velar  VELAR $0.004327
₿0.0000038
-1.76 $562.55K
₿228.35
$0.004413
₿0.0000042
$0.004327
₿0.0000036
$266.68K
₿27.69
$4.33M
₿3.87K
$562.55K
₿228.35
Прогноз цены на Velar(velar)
4441 UniLayer  LAYER $0.01893
₿0.0000016
-0.02 $560.69K
₿43.12
$0.01922
₿0.0000018
$0.01849
₿0.0000016
$101.19K
₿6.82
$757.21K
₿65.65
$560.69K
₿43.12
Прогноз цены на UniLayer(layer)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь