Страница результатов 26 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5714	Unfettered Ecosystem SOULS	$0.000255 ₿0.000000084	-0.82	$273.81K ₿70.27	$0.0002656 ₿0.000000087	$0.0002508 ₿0.000000082	$15.58K ₿4.36	$572.47K ₿191	$273.81K ₿70.27
5722	Tokoin TOKO	$0.0001477 ₿0.000000018	3.98	$276.34K ₿10.95	$0.0001501 ₿0.000000018	$0.0001401 ₿0.000000018	$14.65K ₿2.51	$295.4K ₿37.63	$276.34K ₿10.95
5723	HAMI $HAMI	$0.000269 ₿0.000000069	-2.47	$271.87K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$52.6K ₿4.45	$271.87K	$271.87K ₿0
5741	Linear LINA	$0.00002682 ₿0.00000018	-25.60	$268.18K ₿1.15K	$0.00003851 ₿0.00000019	$0.0000251 ₿0.00000018	$974.23 ₿133.06	$268.27K ₿1.89K	$268.18K ₿1.15K
5746	Trio (Ordinals) TRIO	$0.04582	3.87	$267.22K	$0.04836	$0.04113	$114.07K	$961.58K	$267.22K
5753	Bistroo BIST	$0.005238 ₿0.00000037	-1.47	$266.01K ₿21.5	$0.005357 ₿0.00000037	$0.005198 ₿0.00000037	$102.26K ₿1.05	$523.86K ₿37.45	$266.01K ₿21.5
5755	Manifest MANIFEST	$0.0002658	-1.21	$265.8K	$0.0002703	$0.0002578	$1.46K	$265.8K	$265.8K
5763	Finceptor FINC	$0.008412 ₿0.0000047	-7.07	$263.88K ₿96.47	$0.009205 ₿0.0000047	$0.008261 ₿0.0000045	$64.41K ₿1.13	$841.26K ₿477.77	$263.88K ₿96.47
5764	Move Dollar MOD	$0.9955 ₿0.000014	-0.01	$263.7K ₿0	$0.9974 ₿0.000015	$0.9952 ₿0.000014	$27.33K ₿40.28	$263.7K ₿14.62	$263.7K ₿0
5765	Ascendia (ex AirDAO) AMB	$0.00003394 ₿0.00000018	-3.13	$263.68K ₿515.64	$0.0000361 ₿0.00000019	$0.00003299 ₿0.00000017	$93.99K ₿80.02	$474.77K ₿1.18K	$263.68K ₿515.64
5769	Let Him Cook $COOK	$0.0002626	2.85	$262.32K	$0.0002779	$0.0002551	$1.62K	$262.32K	$262.32K
5771	Star STAR	$1 ₿0.000014	0.53	$261.92K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$519.22 ₿0.39	$261.92K ₿46.33	$261.92K ₿46.33
5776	LilAI LILAI	$0.0003649 ₿0.00000011	0.02	$261.2K ₿80.98	$0.0003859 ₿0.00000011	$0.0003647 ₿0.00000011	$0 ₿0.17	$364.91K ₿115.34	$261.2K ₿80.98
5786	Talis Protocol TALIS	$0.0006586 ₿0.00000030	2.33	$258.89K ₿46.99	$0.0006586 ₿0.00000031	$0.0005584 ₿0.00000029	$23.25 ₿0.33	$658.62K ₿309.24	$258.89K ₿46.99
5789	AI INU AIINU	$0.0005957 ₿0.00000015	-1.24	$258.62K ₿0	$0.0006139 ₿0.00000023	$0.0005876 ₿0.00000011	$552.54 ₿14.38	$594.61K	$258.62K ₿0
5790	SOMESING SSG	$0.0000515 ₿0.000000014	23.59	$258.33K ₿52.98	$0.00005187 ₿0.000000014	$0.00004161 ₿0.000000013	$143.08K ₿79.52	$258.33K ₿73.61	$258.33K ₿52.98
5792	Lybra LBR	$0.006165 ₿0.0000052	-1.28	$258.22K ₿202.9	$0.006267 ₿0.0000055	$0.006028 ₿0.0000051	$10.16K ₿27.95	$600.92K ₿304.75	$258.22K ₿202.9
5796	Lion DAO ROAR	$0.0000002886 ₿0.000000000078	-2.29	$257.26K ₿0	$0.000000299 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$27.55 ₿0.07	$257.26K ₿77.89	$257.26K ₿0
5801	Trust The Process TRUST	$0.0002556	0.19	$256.55K	$0.0002613	$0.0002488	$214.45K	$256.55K	$256.55K
5803	Wormhole Bridged USDC (Fantom) USDC	$0.1809	14.30	$256.22K	$0.1974	$0.1583	$104.85	$256.22K	$256.22K
5811	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.00432 ₿0.000000042	$0.003742 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5815	Grai GRAI	$0.9944 ₿0.000014	0.31	$254.59K ₿81.5	$0.998 ₿0.000014	$0.9862 ₿0.000013	$1.17K ₿4.19	$254.59K ₿81.5	$254.59K ₿81.5
5817	Ertha ERTHA	$0.0002096 ₿0.000000040	-11.41	$253.83K ₿49.09	$0.0002369 ₿0.000000043	$0.0002081 ₿0.000000038	$59.29K ₿6.47	$418.86K ₿81	$253.83K ₿49.09
5821	EQIFi EQX	$0.0004821 ₿0.00000012	29.80	$253.16K ₿45.17	$0.0005078 ₿0.00000013	$0.000363 ₿0.00000012	$14.22K ₿3.79	$253.16K ₿64.34	$253.16K ₿45.17
5823	Veloce VEXT	$0.0008453 ₿0.0000012	-4.77	$252.7K ₿144.16	$0.0008925 ₿0.0000012	$0.0008005 ₿0.0000011	$9.71K ₿15.27	$253.59K ₿185.81	$252.7K ₿144.16
5824	Super Trump STRUMP	$0.0001138 ₿0.000000063	2.66	$252.61K ₿116.05	$0.0001207 ₿0.000000070	$0.00009514 ₿0.000000060	$36.87K ₿8.88	$252.61K ₿148.01	$252.61K ₿116.05
5832	Welshare Health Token WEL	$0.001026	-12.33	$251.27K	$0.001185	$0.0009991	$57.06K	$2.56M	$251.27K
5834	Netswap NETT	$0.02282 ₿0.0000081	-0.27	$251.06K ₿73.81	$0.02296 ₿0.0000084	$0.02278 ₿0.0000078	$28.97K ₿6.45	$251.06K ₿73.82	$251.06K ₿73.81
5843	Coldstack CLS	$0.01366 ₿0.0000034	0.04	$248.47K ₿62.25	$0.01366 ₿0.0000034	$0.01364 ₿0.0000032	$17.55K ₿2.11	$680.08K ₿170.38	$248.47K ₿62.25
5845	MBD Financials MBD	$0.0000095 ₿0.0000000056	4.18	$248.38K ₿80.59	$0.000009939 ₿0.0000000059	$0.00000879 ₿0.0000000053	$65K ₿5.73	$382.83K ₿233.83	$248.38K ₿80.59
5850	Friends With Benefits Pro FWB	$0.4136 ₿0.000077	-1.67	$246.96K ₿46.53	$0.4237 ₿0.000082	$0.4102 ₿0.000077	$108.12 ₿0.24	$413.35K ₿77.88	$246.96K ₿46.53
5854	Invest Zone IVFUN	$0.000247	0.12	$246.83K	$0.000248	$0.0002455	$304.8	$246.83K	$246.83K
5858	Ordiswap ORDS	$0.0003478 ₿0.0000023	-1.90	$246.64K ₿1.42K	$0.000364 ₿0.0000026	$0.0003149 ₿0.0000023	$85.43K ₿149	$348.02K ₿2.4K	$246.64K ₿1.42K
5860	Spintria SP	$0.004785	0.80	$246.29K	$0.004878	$0.004684	$6.78K	$4.24M	$246.29K
5862	Envision Labs VIS	$0.004473	-0.54	$245.81K	$0.004497	$0.00443	$40.45	$446.93K	$245.81K
5866	Hercules Token TORCH	$0.07254	-3.61	$245.09K	$0.07923	$0.07149	$313.28	$640.9K	$245.09K
5870	New Order NEWO	$0.001439 ₿0.00000013	0.14	$244.31K ₿22.19	$0.001441 ₿0.00000014	$0.001423 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5888	Dedium DEDI	$0.004831	-6.29	$240.77K	$0.005207	$0.004705	$3.79K	$1.2M	$240.77K
5895	TORSY TORSY	$0.0003806	-1.41	$240.31K	$0.0003964	$0.0003533	$3.52K	$240.31K	$240.31K
5898	PEPE 0x69 ON BASE PEPE	$0.00000000057	2.71	$239.81K	$0.000000000588	$0.000000000546	$2.72K	$239.81K	$239.81K
5908	Cindicator CND	$0.0001238 ₿0.000000010	-0.07	$238.99K ₿20.81	$0.0001243 ₿0.	$0.0001229 ₿0.	$24.75 ₿0	$247.75K ₿21.57	$238.99K ₿20.81
5911	Mystery MYSTERY	$0.000000000569	-1.62	$238.4K	$0.000000000583	$0.00000000056	$129.24K	$238.4K	$238.4K
5926	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.06	$235.43K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$80.34 ₿0.92	$235.43K ₿18.58	$235.43K ₿18.58
5933	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0655 ₿0.00000064	$0.06118 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5947	Fefe FEFE	$0.0005609	-4.34	$232.71K	$0.0005933	$0.0005452	$106.73K	$232.71K	$232.71K
5955	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5964	Blendr Network BLENDR	$0.005759 ₿0.000039	-2.13	$230.85K ₿1.6K	$0.007924 ₿0.000044	$0.00574 ₿0.000036	$115.28K ₿45.48	$241.9K ₿1.64K	$230.85K ₿1.6K
5966	DEEPSPACE DPS	$0.003141 ₿0.00000088	-12.59	$230.31K ₿50.69	$0.003621 ₿0.00000090	$0.003108 ₿0.00000087	$324.59 ₿0.11	$280.07K ₿79.12	$230.31K ₿50.69
5973	Ben the Dog BENDOG	$0.0002284	-1.41	$228.45K	$0.0002334	$0.0002243	$123.57	$228.45K	$228.45K
5977	Orange ORNJ	$0.00231 ₿0.0000080	-0.08	$227.95K ₿490.55	$0.002418 ₿0.0000087	$0.002293 ₿0.0000079	$27.43K ₿66.05	$231.07K ₿800.24	$227.95K ₿490.55
5981	Coconut Chicken $CCC	$0.0000243 ₿0.0000000067	-0.88	$226.96K ₿65.63	$0.00002464 ₿0.0000000078	$0.00002421 ₿0.0000000066	$135.21 ₿0.69	$226.96K ₿65.63	$226.96K ₿65.63
5982	NAOS Finance NAOS	$0.002686 ₿0.00000053	-3.14	$226.93K ₿45.16	$0.002912 ₿0.00000055	$0.002602 ₿0.00000052	$10.21K ₿0.69	$590.55K ₿117.58	$226.93K ₿45.16
5983	DinoLFG DINO	$0.0007246 ₿0.00000026	-13.56	$226.78K ₿84.42	$0.0008549 ₿0.00000031	$0.000618 ₿0.00000026	$65.14K ₿2.25	$241.56K ₿89.92	$226.78K ₿84.42
5991	UBXS UBXS	$0.004183 ₿0.0000058	-4.99	$226.05K ₿314.59	$0.004499 ₿0.0000062	$0.004169 ₿0.0000054	$20.63K ₿11.98	$409.96K ₿570.54	$226.05K ₿314.59
6005	ADA ADASOL	$0.000225 ₿0.000000044	0.08	$223.86K ₿0	$0.000228 ₿0.000000045	$0.0002238 ₿0.000000036	$50.63K ₿2.94	$223.86K ₿45.07	$223.86K ₿0
6009	IguVerse IGU IGU	$0.0007648 ₿0.00000043	2.17	$223.62K ₿106.68	$0.0007785 ₿0.00000047	$0.0007307 ₿0.00000043	$11.25K ₿18.05	$306.84K ₿175.69	$223.62K ₿106.68
6010	MAPS MAPS	$0.002993 ₿0.00000038	-2.05	$223.61K ₿28.4	$0.003106 ₿0.00000038	$0.002947 ₿0.00000037	$54.6 ₿1.93	$29.81M ₿3.79K	$223.61K ₿28.4
6019	MARS4 MARS4	$0.00005569 ₿0.000000027	9.29	$222.48K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$22.35K ₿2.98	$222.48K ₿108.67	$222.48K ₿108.67
6027	Matt Furie MATT	$0.0000005268	-3.93	$221.63K	$0.0000006076	$0.0000005209	$58.46K	$221.63K	$221.63K
6031	Bamboo on Base BAMBOO	$0.0002206	-0.36	$220.69K	$0.0002222	$0.0002182	$45.23	$220.69K	$220.69K
6035	Quick Intel QKNTL	$0.00275 ₿0.00000098	-4.28	$219.86K ₿78.88	$0.002873 ₿0.0000010	$0.002708 ₿0.00000098	$424.5 ₿0.36	$219.97K ₿78.92	$219.86K ₿78.88
6046	FREEdom coin FREE	$0.00000002717 ₿0.0000000000035	1.80	$217.35K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002574 ₿0.0000000000034	$141.92K ₿13.29	$217.35K ₿27.99	$217.35K ₿27.99
6048	Cheems CHEEMS	$0.0000888 ₿0.000000077	0.76	$216.92K ₿189.6	$0.0000888 ₿0.000000083	$0.00008801 ₿0.000000058	$57.62 ₿10.09	$246.45K ₿215.41	$216.92K ₿189.6
6050	Fortune Token FRTN	$0.0007119 ₿0.00000049	-2.22	$216.51K ₿21.22	$0.0007333 ₿0.00000050	$0.0007022 ₿0.00000047	$1.5K ₿0.35	$706.8K ₿488.94	$216.51K ₿21.22
6051	Govi GOVI	$0.01402 ₿0.0000039	0.62	$216.51K ₿61.34	$0.01414 ₿0.0000041	$0.01354 ₿0.0000038	$16.29K ₿0.68	$448.74K ₿127.12	$216.51K ₿61.34
6060	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.0181 ₿0.00000017	$0.0172 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6062	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6074	SocialGood SG	$0.009297 ₿0.00000036	-4.09	$212.48K ₿8.7	$0.01019 ₿0.00000038	$0.009295 ₿0.00000035	$675.29K ₿0.42	$252.2K ₿9.98	$212.48K ₿8.7
6077	Thumb THUMB	$0.001023	-0.38	$211.67K	$0.001033 ₿0.	$0.001011 ₿0.	$6.6 ₿0	$211.67K	$211.67K
6081	Velar VELAR	$0.0005961 ₿0.0000038	0.04	$211.16K ₿228.35	$0.0006005 ₿0.0000042	$0.0005836 ₿0.0000036	$375.62 ₿27.69	$596.06K ₿3.87K	$211.16K ₿228.35
6084	FALX FALX	$0.00002108	-1.37	$210.8K	$0.00002159	$0.00002078	$9.08	$210.8K	$210.8K
6094	Dark MAGA DMAGA	$0.0002094	-10.07	$209.31K	$0.000233	$0.0001986	$20.95K	$209.31K	$209.31K
6101	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02754 ₿0.00000027	$0.02675 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6107	Bolt BOLT	$0.0002075 ₿0.000000049	-1.20	$207.37K ₿49.72	$0.0002116 ₿0.000000054	$0.0002057 ₿0.000000048	$232.23 ₿2.14	$207.37K ₿49.72	$207.37K ₿49.72
6108	Level LVL	$0.01189 ₿0.0000047	-0.86	$207.03K ₿67.35	$0.01203 ₿0.0000048	$0.01184 ₿0.0000040	$216.58 ₿3.04	$319.02K ₿220.69	$207.03K ₿67.35
6115	Ton Cat TCAT	$0.0003256	-4.69	$207.33K	$0.0003442	$0.0003197	$393.9	$207.33K	$207.33K
6117	Lossless LSS	$0.002397 ₿0.0000032	4.43	$206.37K ₿201.89	$0.002397 ₿0.0000033	$0.002272 ₿0.0000031	$157.22K ₿4.02	$239.76K ₿322.63	$206.37K ₿201.89
6121	Sphere Finance SPHERE	$0.00002684 ₿0.0000000077	-2.76	$205.91K ₿59.73	$0.00002845 ₿0.0000000082	$0.0000265 ₿0.0000000077	$27.69 ₿0.01	$240.6K ₿69.79	$205.91K ₿59.73
6122	Raven Protocol RAVEN	$0.00004639 ₿0.000000026	-1.13	$205.81K ₿115.36	$0.0000483 ₿0.000000028	$0.00004611 ₿0.000000025	$161.72 ₿0.17	$463.89K ₿260.01	$205.81K ₿115.36
6129	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.11 ₿0.0000010	$0.1006 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6130	Parex PRX	$0.007573 ₿0.000010	-1.93	$204.56K ₿81.5	$0.00775 ₿0.000011	$0.007415 ₿0.000010	$55.84K ₿19.57	$316.68K ₿347.35	$204.56K ₿81.5
6131	ZooKeeper ZOO	$0.0004344 ₿0.000000083	-5.13	$204.51K ₿38.82	$0.0004633 ₿0.000000084	$0.0004319 ₿0.000000078	$546.43 ₿0.53	$211.06K ₿40.07	$204.51K ₿38.82
6132	Graviton GRAV	$0.0001628 ₿0.000000034	-1.70	$204.26K ₿30.68	$0.0001721 ₿0.000000035	$0.0001606 ₿0.000000034	$24.71 ₿0.08	$448.57K ₿90.67	$204.26K ₿30.68
6136	Ginnan The Cat GINNAN	$0.00000002956	-4.65	$204.01K	$0.00000003104	$0.00000002955	$179.88K	$204.01K	$204.01K
6139	KI XKI	$0.0003281 ₿0.00000013	-1.60	$203.64K ₿70.95	$0.0003455 ₿0.00000013	$0.0003237 ₿0.00000012	$1.45 ₿0.02	$308.61K ₿123.94	$203.64K ₿70.95
6147	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6150	RMRK RMRK	$0.02245 ₿0.000029	55.03	$202.79K ₿280.63	$0.02245 ₿0.000032	$0.01398 ₿0.000029	$119.17 ₿4.72	$224.5K ₿295.4	$202.79K ₿280.63
6151	Ethernity Cloud ECLD	$0.0003806 ₿0.00000028	1.35	$202.78K ₿0	$0.0003806 ₿0.00000031	$0.0003755 ₿0.00000028	$194.68 ₿2.42	$380.63K ₿285.41	$202.78K ₿0
6153	r/snoofi R/SNOOFI	$0.0002028	-1.30	$202.68K	$0.0002077	$0.0001982	$219.69	$202.68K	$202.68K
6155	CryptoFarmers FARM	$0.006806	1.31	$202.51K	$0.006823	$0.006678	$27.26	$340.32K	$202.51K
6159	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	-1.37	$201.89K ₿94.8	$0.0002066 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6161	Aimonica Brands AIMONICA	$0.0002026	1.53	$201.79K	$0.0002035	$0.0001977	$226.55K	$201.79K	$201.79K
6162	Andromeda ANDR	$0.000871 ₿0.000013	-24.40	$201.78K ₿397.26	$0.001169 ₿0.000014	$0.0008658 ₿0.000012	$11.48K ₿7.05	$870.99K ₿13.08K	$201.78K ₿397.26
6166	Osean OSEAN	$0.0002371 ₿0.000000023	13.34	$201.56K ₿19.97	$0.0002395 ₿0.000000025	$0.0001944 ₿0.000000022	$7.89K ₿0.27	$232.42K ₿23.03	$201.56K ₿19.97
6168	ProtoKOLs KOL	$0.02012	-2.83	$201.24K	$0.02089	$0.0201	$116.14	$201.24K	$201.24K
6171	BlockProtocol BLOCK	$0.0002955	-0.44	$200.77K	$0.0003154	$0.0002913	$28.43K	$295.54K	$200.77K
6176	Titan Trading Token TES	$0.00615 ₿0.000013	0.16	$200.1K ₿0	$0.006154 ₿0.000012	$0.006072 ₿0.000011	$54.21K ₿0.87	$615.34K ₿1.29K	$200.1K ₿0
6179	S.C. Corinthians Fan Token SCCP	$0.0315 ₿0.0000051	-0.87	$199.48K ₿43.81	$0.03184 ₿0.	$0.0314 ₿0.	$9.79K ₿0	$630.05K ₿103.53	$199.48K ₿43.81
6185	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005617 ₿0.000000055	$0.005247 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6200	Musk It MUSKIT	$0.0001968	0.12	$196.63K	$0.0001989	$0.0001904	$616.51	$196.63K	$196.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}