Страница результатов 26 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5761	Prisma mkUSD MKUSD	$1 ₿0.000014	0.02	$279.44K ₿274.54	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.92K ₿20.71	$279.44K ₿274.54	$279.44K ₿274.54
5765	Blendr Network BLENDR	$0.006956 ₿0.000039	7.37	$278.83K ₿1.6K	$0.007374 ₿0.000044	$0.006166 ₿0.000036	$2.81K ₿45.48	$292.16K ₿1.64K	$278.83K ₿1.6K
5770	Wicrypt WNT	$0.005732 ₿0.0000034	-5.42	$276.84K ₿139.65	$0.006756 ₿0.0000039	$0.005197 ₿0.0000034	$36.84K ₿2.59	$1.15M ₿683.96	$276.84K ₿139.65
5776	Unfettered Ecosystem SOULS	$0.0002571 ₿0.000000084	1.66	$276.23K ₿70.27	$0.0002612 ₿0.000000087	$0.0002512 ₿0.000000082	$19.13K ₿4.36	$577.53K ₿191	$276.23K ₿70.27
5780	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5782	Bistroo BIST	$0.005398 ₿0.00000037	3.44	$275.15K ₿21.5	$0.005469 ₿0.00000037	$0.005219 ₿0.00000037	$99.77K ₿1.05	$541.87K ₿37.45	$275.15K ₿21.5
5783	Dedium DEDI	$0.005495	12.76	$275.05K	$0.005564	$0.004873	$1.61K	$1.38M	$275.05K
5787	Tokoin TOKO	$0.0001507 ₿0.000000018	4.47	$273.18K ₿10.95	$0.0001507 ₿0.000000018	$0.0001421 ₿0.000000018	$13.29K ₿2.51	$292.03K ₿37.63	$273.18K ₿10.95
5790	Bitcoin Wizards WZRD	$0.01299 ₿0.000024	-80.00	$272.93K ₿0	$0.06499 ₿0.000049	$0.01299 ₿0.000012	$12.21 ₿20.93	$272.93K ₿523.95	$272.93K ₿0
5792	Ethernity Cloud ECLD	$0.0005087 ₿0.00000028	0.05	$272.78K ₿0	$0.0005215 ₿0.00000031	$0.0005011 ₿0.00000028	$2.39 ₿2.42	$512.03K ₿285.41	$272.78K ₿0
5793	AI INU AIINU	$0.0006221 ₿0.00000015	1.37	$272.75K ₿0	$0.0006577 ₿0.00000023	$0.0006137 ₿0.00000011	$1.58K ₿14.38	$627.09K	$272.75K ₿0
5794	Imaginary Ones BUBBLE	$0.0001956	-7.79	$272.64K	$0.000265	$0.0001913	$12.6K	$1.96M	$272.64K
5795	Finceptor FINC	$0.008973 ₿0.0000047	7.60	$271.41K ₿96.47	$0.008729 ₿0.0000047	$0.008339 ₿0.0000045	$82.23K ₿1.13	$865.27K ₿477.77	$271.41K ₿96.47
5797	HAMI $HAMI	$0.0002732 ₿0.000000069	0.76	$271.05K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$51.11K ₿4.45	$271.05K	$271.05K ₿0
5799	iBTC Network IBTC	$24,846	-62.33	$270.94K	$77,413	$11,860.51	$21.41K	$270.94K	$270.94K
5802	Trust The Process TRUST	$0.0002689	3.08	$269.7K	$0.000272	$0.0002579	$179.21K	$269.7K	$269.7K
5818	Lion DAO ROAR	$0.0000003 ₿0.000000000078	1.41	$267.13K ₿0	$0.0000003039 ₿0.000000000083	$0.0000002935 ₿0.000000000077	$96.66 ₿0.07	$267.13K ₿77.89	$267.13K ₿0
5828	Ertha ERTHA	$0.0002186 ₿0.000000040	1.77	$264.26K ₿49.09	$0.0002195 ₿0.000000043	$0.0002142 ₿0.000000038	$58.9K ₿6.47	$436.07K ₿81	$264.26K ₿49.09
5829	Move Dollar MOD	$0.9984 ₿0.000014	0.28	$264.25K ₿0	$0.9984 ₿0.000015	$0.9945 ₿0.000014	$41.64K ₿40.28	$264.25K ₿14.62	$264.25K ₿0
5830	Matt Furie MATT	$0.0000006243	16.92	$263.7K	$0.0000006373	$0.0000005333	$71.01K	$263.7K	$263.7K
5835	Welshare Health Token WEL	$0.001068	2.48	$263.29K	$0.001264	$0.001042	$62.13K	$2.68M	$263.29K
5838	Friends With Benefits Pro FWB	$0.4378 ₿0.000077	1.22	$262.86K ₿46.53	$0.4453 ₿0.000082	$0.4309 ₿0.000077	$61.79 ₿0.24	$439.96K ₿77.88	$262.86K ₿46.53
5844	Netswap NETT	$0.02383 ₿0.0000081	4.33	$262.03K ₿73.81	$0.02402 ₿0.0000084	$0.02283 ₿0.0000078	$38.5K ₿6.45	$262.03K ₿73.82	$262.03K ₿73.81
5845	Ascendia (ex AirDAO) AMB	$0.00003396 ₿0.00000018	1.96	$261.87K ₿515.64	$0.00003458 ₿0.00000019	$0.00003286 ₿0.00000017	$59.21K ₿80.02	$475.46K ₿1.18K	$261.87K ₿515.64
5848	LilAI LILAI	$0.0003649 ₿0.00000011	-5.85	$261.22K ₿80.98	$0.0004062 ₿0.00000011	$0.0003646 ₿0.00000011	$20.42 ₿0.17	$364.94K ₿115.34	$261.22K ₿80.98
5850	Lybra LBR	$0.006203 ₿0.0000052	-1.99	$260.99K ₿202.9	$0.006546 ₿0.0000055	$0.005873 ₿0.0000051	$11.67K ₿27.95	$606.42K ₿304.75	$260.99K ₿202.9
5866	Trio (Ordinals) TRIO	$0.04425	-0.12	$258.13K	$0.04465	$0.04348	$129.98K	$928.88K	$258.13K
5878	Envision Labs VIS	$0.004664	1.61	$256.57K	$0.004702	$0.004546	$61.79	$466.49K	$256.57K
5882	MAPS MAPS	$0.003359 ₿0.00000038	9.09	$255.84K ₿28.4	$0.00344 ₿0.00000038	$0.003079 ₿0.00000037	$239.92 ₿1.93	$34.11M ₿3.79K	$255.84K ₿28.4
5886	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004504 ₿0.000000042	$0.003902 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5890	Grai GRAI	$0.9914 ₿0.000014	-0.80	$254.71K ₿81.5	$1.01 ₿0.000014	$0.9888 ₿0.000013	$1.98K ₿4.19	$254.71K ₿81.5	$254.71K ₿81.5
5893	Mystery MYSTERY	$0.000000000605	3.33	$254.68K	$0.000000000611	$0.000000000583	$130.36K	$254.68K	$254.68K
5898	NAOS Finance NAOS	$0.003007 ₿0.00000053	8.60	$253.68K ₿45.16	$0.00364 ₿0.00000055	$0.002769 ₿0.00000052	$18.75K ₿0.69	$660.15K ₿117.58	$253.68K ₿45.16
5900	Spintria SP	$0.004948	2.34	$253.49K	$0.005001	$0.004835	$6.35K	$4.37M	$253.49K
5921	Invest Zone IVFUN	$0.0002491	-0.16	$249.18K	$0.0002502	$0.0002465	$28.73	$249.18K	$249.18K
5934	TORSY TORSY	$0.0004089	7.20	$247.55K	$0.0004338	$0.0003814	$3.5K	$247.55K	$247.55K
5935	Ben the Dog BENDOG	$0.0002467	5.76	$247.23K	$0.0002779	$0.0001984	$190.36	$247.23K	$247.23K
5937	PEPE 0x69 ON BASE PEPE	$0.000000000584	0.94	$246.98K	$0.000000000599	$0.000000000567	$1.94K	$246.98K	$246.98K
5939	Andromeda ANDR	$0.001063 ₿0.000013	21.58	$246.96K ₿397.26	$0.001069 ₿0.000014	$0.0008663 ₿0.000012	$10.38K ₿7.05	$1.07M ₿13.08K	$246.96K ₿397.26
5953	Coldstack CLS	$0.01347 ₿0.0000034	-0.01	$245.02K ₿62.25	$0.01349 ₿0.0000034	$0.01346 ₿0.0000032	$19.31K ₿2.11	$670.64K ₿170.38	$245.02K ₿62.25
5954	Fefe FEFE	$0.0005789	2.80	$244.91K	$0.0006385	$0.000538	$117.16K	$244.91K	$244.91K
5957	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.01539 ₿0.00000014	$0.01054 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5969	Nostra Staked STRK NSTSTRK	$0.1889 ₿0.000026	2.47	$242.31K ₿213.54	$0.2145 ₿0.000027	$0.1766 ₿0.000026	$7.69 ₿3.28	$242.35K ₿213.56	$242.31K ₿213.54
5973	Quick Intel QKNTL	$0.003017 ₿0.00000098	6.24	$241.65K ₿78.88	$0.003034 ₿0.0000010	$0.002831 ₿0.00000098	$967.78 ₿0.36	$241.78K ₿78.92	$241.65K ₿78.88
5976	Super Trump STRUMP	$0.0001029 ₿0.000000063	-5.51	$240.95K ₿116.05	$0.0001209 ₿0.000000070	$0.0001 ₿0.000000060	$107.68K ₿8.88	$240.95K ₿148.01	$240.95K ₿116.05
5977	Catana CATANA	$0.0002409	33.57	$240.91K	$0.0002435	$0.0001803	$93.18K	$240.91K	$240.91K
5993	Cindicator CND	$0.0001234 ₿0.000000010	-2.60	$238.17K ₿20.81	$0.0001267 ₿0.	$0.0001231 ₿0.	$10.45 ₿0	$246.9K ₿21.57	$238.17K ₿20.81
5995	Bamboo on Base BAMBOO	$0.0002375	6.72	$238.05K	$0.0002384	$0.0002226	$215.57	$238.05K	$238.05K
5996	Wormhole Bridged USDC (Fantom) USDC	$0.168	-7.09	$237.82K	$0.1931	$0.1606	$229.63	$237.82K	$237.82K
5999	UBXS UBXS	$0.004386 ₿0.0000058	2.28	$237.06K ₿314.59	$0.004461 ₿0.0000062	$0.004287 ₿0.0000054	$6.54K ₿11.98	$429.92K ₿570.54	$237.06K ₿314.59
6007	BAI Stablecoin BAI	$1.02 ₿0.000014	0.53	$235.55K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$3.6 ₿0.92	$235.55K ₿18.58	$235.55K ₿18.58
6011	Orange ORNJ	$0.002392 ₿0.0000080	1.94	$235.18K ₿490.55	$0.002487 ₿0.0000087	$0.002298 ₿0.0000079	$27.9K ₿66.05	$238.4K ₿800.24	$235.18K ₿490.55
6017	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06829 ₿0.00000064	$0.06379 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6021	0chain ZCN	$0.004817 ₿0.0000023	-4.82	$233.95K ₿112.72	$0.005119 ₿0.0000023	$0.004703 ₿0.0000021	$531.53 ₿0.05	$1.93M ₿931.55	$233.95K ₿112.72
6025	SOMESING SSG	$0.00004665 ₿0.000000014	1.39	$232.91K ₿52.98	$0.00004688 ₿0.000000014	$0.00004562 ₿0.000000013	$128.45K ₿79.52	$232.91K ₿73.61	$232.91K ₿52.98
6029	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
6031	FREEdom coin FREE	$0.00000002905 ₿0.0000000000035	7.40	$231.93K ₿27.99	$0.00000002905 ₿0.0000000000037	$0.00000002694 ₿0.0000000000034	$149.66K ₿13.29	$231.93K ₿27.99	$231.93K ₿27.99
6045	Coconut Chicken $CCC	$0.00002464 ₿0.0000000067	0.84	$230.36K ₿65.63	$0.0000247 ₿0.0000000078	$0.00002423 ₿0.0000000066	$835.62 ₿0.69	$230.36K ₿65.63	$230.36K ₿65.63
6048	Fortune Token FRTN	$0.0007535 ₿0.00000049	5.31	$229.92K ₿21.22	$0.0007688 ₿0.00000050	$0.0007153 ₿0.00000047	$3.88K ₿0.35	$750.55K ₿488.94	$229.92K ₿21.22
6050	Ordiswap ORDS	$0.0003222 ₿0.0000023	1.96	$229.49K ₿1.42K	$0.0003663 ₿0.0000026	$0.000316 ₿0.0000023	$73.84K ₿149	$323.82K ₿2.4K	$229.49K ₿1.42K
6051	MARS4 MARS4	$0.00005734 ₿0.000000027	1.12	$229.36K ₿108.67	$0.00005892 ₿0.000000029	$0.0000567 ₿0.000000025	$8.78K ₿2.98	$229.36K ₿108.67	$229.36K ₿108.67
6058	DEEPSPACE DPS	$0.003109 ₿0.00000088	-0.48	$228.29K ₿50.69	$0.003182 ₿0.00000090	$0.003102 ₿0.00000087	$71.51 ₿0.11	$277.61K ₿79.12	$228.29K ₿50.69
6060	Aimonica Brands AIMONICA	$0.000228	7.14	$228.08K	$0.0002304	$0.0002128	$225.86K	$228.08K	$228.08K
6061	r/snoofi R/SNOOFI	$0.0002278	10.83	$227.59K	$0.0002303	$0.0002044	$2.48K	$227.59K	$227.59K
6065	Thumb THUMB	$0.001099	4.47	$227.17K	$0.001111 ₿0.	$0.001049 ₿0.	$33.67 ₿0	$227.17K	$227.17K
6070	Govi GOVI	$0.01469 ₿0.0000039	3.19	$226.27K ₿61.34	$0.01525 ₿0.0000041	$0.014 ₿0.0000038	$11.73K ₿0.68	$468.97K ₿127.12	$226.27K ₿61.34
6071	ADA ADASOL	$0.0002262 ₿0.000000044	0.06	$226.09K ₿0	$0.0002283 ₿0.000000045	$0.0002239 ₿0.000000036	$49.57K ₿2.94	$226.09K ₿45.07	$226.09K ₿0
6078	FALX FALX	$0.00002245	4.86	$224.89K	$0.00002271	$0.00002127	$31.25	$224.89K	$224.89K
6080	DeltaPrime PRIME	$0.05238	0.45	$224.67K	$0.05214	$0.05175	$16.23	$2.08M	$224.67K
6085	Velar VELAR	$0.0006312 ₿0.0000038	8.31	$223.63K ₿228.35	$0.0006531 ₿0.0000042	$0.0005828 ₿0.0000036	$1.06K ₿27.69	$631.25K ₿3.87K	$223.63K ₿228.35
6090	Bolt BOLT	$0.0002232 ₿0.000000049	2.57	$223.03K ₿49.72	$0.0002232 ₿0.000000054	$0.0002176 ₿0.000000048	$2.85 ₿2.14	$223.03K ₿49.72	$223.03K ₿49.72
6093	Talis Protocol TALIS	$0.000566 ₿0.00000030	3.18	$222.51K ₿46.99	$0.0005668 ₿0.00000031	$0.0005486 ₿0.00000029	$0.11 ₿0.33	$566.07K ₿309.24	$222.51K ₿46.99
6098	Geojam JAM	$0.00002951 ₿0.000000031	-28.82	$222.01K ₿176.89	$0.00004351 ₿0.000000033	$0.00002532 ₿0.000000030	$10.33K ₿2.96	$234.5K ₿253.02	$222.01K ₿176.89
6119	IguVerse IGU IGU	$0.0007514 ₿0.00000043	-0.82	$218.35K ₿106.68	$0.0007697 ₿0.00000047	$0.00071 ₿0.00000043	$10.16K ₿18.05	$299.61K ₿175.69	$218.35K ₿106.68
6124	Cheems CHEEMS	$0.00008906 ₿0.000000077	0.28	$217.64K ₿189.6	$0.00008909 ₿0.000000083	$0.00008726 ₿0.000000058	$499.27 ₿10.09	$247.27K ₿215.41	$217.64K ₿189.6
6129	Parex PRX	$0.008049 ₿0.000010	4.16	$216.61K ₿81.5	$0.008216 ₿0.000011	$0.007639 ₿0.000010	$77.81K ₿19.57	$334.16K ₿347.35	$216.61K ₿81.5
6141	Interlay INTR	$0.0009348 ₿0.00000064	9.57	$215K ₿97.89	$0.001015 ₿0.00000065	$0.0007983 ₿0.00000062	$10.99K ₿0.28	$934.83K ₿642.22	$215K ₿97.89
6143	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01888 ₿0.00000017	$0.01794 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6147	catwifbag BAG	$0.000215 ₿0.00000023	3.55	$214.69K ₿0	$0.0002297 ₿0.00000031	$0.0002076 ₿0.00000022	$4.74K ₿19.56	$214.69K ₿233.74	$214.69K ₿0
6149	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.22 ₿0.000011	$1.1 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6153	ProtoKOLs KOL	$0.02144	2.86	$214.01K	$0.02179	$0.02084	$354.98	$214.01K	$214.01K
6154	Ton Cat TCAT	$0.0003366	2.85	$213.73K	$0.0003388	$0.0003204	$907.24	$213.73K	$213.73K
6159	Osean OSEAN	$0.0002507 ₿0.000000023	4.08	$213.2K ₿19.97	$0.0002542 ₿0.000000025	$0.0002405 ₿0.000000022	$608.7 ₿0.27	$245.85K ₿23.03	$213.2K ₿19.97
6160	tooker kurlson TOOKER	$0.0002178 ₿0.00000032	4.27	$213.13K ₿0	$0.0002204 ₿0.00000048	$0.0002089 ₿0.00000031	$134.29K ₿32.13	$213.13K ₿349.35	$213.13K ₿0
6182	KI XKI	$0.0003351 ₿0.00000013	2.82	$210.1K ₿70.95	$0.0003376 ₿0.00000013	$0.0003259 ₿0.00000012	$0.38 ₿0.02	$318.4K ₿123.94	$210.1K ₿70.95
6189	Graviton GRAV	$0.0001665 ₿0.000000034	2.22	$209.39K ₿30.68	$0.000168 ₿0.000000035	$0.0001629 ₿0.000000034	$23.77 ₿0.08	$459.74K ₿90.67	$209.39K ₿30.68
6190	Level LVL	$0.01198 ₿0.0000047	0.18	$209.36K ₿67.35	$0.01216 ₿0.0000048	$0.01188 ₿0.0000040	$229.98 ₿3.04	$322.61K ₿220.69	$209.36K ₿67.35
6193	Musk It MUSKIT	$0.0002091	5.51	$209.11K	$0.0002113	$0.0001981	$959.13	$209.11K	$209.11K
6196	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02871 ₿0.00000027	$0.02789 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6204	Raven Protocol RAVEN	$0.00004654 ₿0.000000026	0.58	$207.32K ₿115.36	$0.00004757 ₿0.000000028	$0.0000461 ₿0.000000025	$57.49 ₿0.17	$467.28K ₿260.01	$207.32K ₿115.36
6212	Cellana Finance CELL	$0.0006007 ₿0.00000099	-18.10	$206.84K ₿0	$0.0007398 ₿0.0000010	$0.0005989 ₿0.00000098	$2.4K ₿14.39	$657.97K ₿1.02K	$206.84K ₿0
6215	DinoLFG DINO	$0.0006621 ₿0.00000026	-10.28	$206.68K ₿84.42	$0.0007721 ₿0.00000031	$0.0006517 ₿0.00000026	$59.66K ₿2.25	$220.15K ₿89.92	$206.68K ₿84.42
6231	Sphere Finance SPHERE	$0.00002665 ₿0.0000000077	-3.17	$204.54K ₿59.73	$0.00002788 ₿0.0000000082	$0.00002616 ₿0.0000000077	$184.12 ₿0.01	$238.99K ₿69.79	$204.54K ₿59.73
6235	MindCoin MIND	$0.000002719	0.88	$203.65K	$0.000002749	$0.000002659	$55.3	$203.65K	$203.65K
6236	SocialGood SG	$0.008898 ₿0.00000036	-4.30	$203.36K ₿8.7	$0.009298 ₿0.00000038	$0.008697 ₿0.00000035	$750.39K ₿0.42	$241.38K ₿9.98	$203.36K ₿8.7
6239	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6246	Nodle Network NODL	$0.0001672 ₿0.00000012	3.40	$202.58K ₿460.54	$0.0001676 ₿0.00000013	$0.0001596 ₿0.00000012	$11.14K ₿2.13	$324.8K ₿1.11K	$202.58K ₿460.54
6256	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	6.17	$201.89K ₿94.8	$0.01086 ₿0.00000010	$0.01 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6260	RadioShack RADIO	$0.0000586 ₿0.0000000083	2.30	$201.53K ₿28.59	$0.00005945 ₿0.0000000093	$0.00005728 ₿0.0000000082	$102.93 ₿0.09	$842.06K ₿119.46	$201.53K ₿28.59
6264	RMRK RMRK	$0.02223 ₿0.000029	0.60	$201.33K ₿280.63	$0.02331 ₿0.000032	$0.0221 ₿0.000029	$153.28 ₿4.72	$222.88K ₿295.4	$201.33K ₿280.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}