$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3863 Ascendia (ex AirDAO)  AMB $0.000175
₿0.00000018
-6.77 $925.23K
₿515.64
$0.0001877
₿0.00000019
$0.0001709
₿0.00000017
$359.24K
₿80.02
$2.38M
₿1.18K
$925.23K
₿515.64
Dự đoán giá Ascendia (ex AirDAO) (amb)
3865 GNY  GNY $0.005131
₿0.00000041
5.69 $914.51K
₿73.23
$0.005218
₿0.00000044
$0.00411
₿0.00000040
$3.89K
₿1.44
$2.05M
₿164.32
$914.51K
₿73.23
Dự đoán giá GNY (gny)
3866 Megalink  MG8 $0.00339
-35.68 $818.18K
$0.005457
$0.003122
$3.62M
$3.38M
$818.18K
Dự đoán giá Megalink (mg8)
3868 Gleec Coin  GLEEC $0.004888
₿0.00000015
-4.16 $912.92K
₿27.53
$0.005101
₿0.00000017
$0.004377
₿0.00000013
$232.92
₿2.41
$1.03M
₿30.96
$912.92K
₿27.53
Dự đoán giá Gleec Coin (gleec)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000664
₿0.0000000060
$0.0006378
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Dự đoán giá RelictumPro Genesis Token (gtn)
3871 Hex Orange Address  HOA $0.005997
₿0.00000043
3.00 $900.47K
₿64.64
$0.00623
₿0.00000043
$0.005643
₿0.00000039
$1.05K
₿1.65
$900.47K
₿64.64
$900.47K
₿64.64
Dự đoán giá Hex Orange Address (hoa)
3872 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.009723
₿0.000000089
$0.009303
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
Dự đoán giá Ignis (ignis)
3873 Acquire.Fi  ACQ $0.003117
₿0.00000047
4.63 $907.05K
₿133.17
$0.003421
₿0.00000049
$0.002873
₿0.00000043
$37.08K
₿3.12
$936.37K
₿143.01
$907.05K
₿133.17
Dự đoán giá Acquire.Fi (acq)
3876 Neurahub  NEURA $0.0108
₿0.00000056
6.13 $904.56K
₿0
$0.01089
₿0.00000066
$0.01015
₿0.00000047
$1.87K
₿3.05
$1.08M
₿55.98
$904.56K
₿0
Dự đoán giá Neurahub (neura)
3880 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
2.46 $900.88K
₿20.59
$0.02652
₿0.00000065
$0.02545
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Dự đoán giá Blockchain Certified Data Token (bcdt)
3881 V.SYSTEMS  VSYS $0.0002628
₿0.000000018
2.03 $900.59K
₿57.24
$0.0002657
₿0.000000021
$0.0002563
₿0.000000017
$261.75K
₿26.59
$1.84M
₿123.1
$900.59K
₿57.24
Dự đoán giá V.SYSTEMS (vsys)
3883 Linear  LINA $0.00008919
₿0.00000018
-2.76 $891.7K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$166.52K
₿133.06
$892K
₿1.89K
$891.7K
₿1.15K
Dự đoán giá Linear (lina)
3886 Avocado DAO  AVG $0.006442
₿0.00000052
5.00 $897.13K
₿41.18
$0.006623
₿0.00000055
$0.006122
₿0.00000052
$1.35K
₿0.5
$6.44M
₿524.24
$897.13K
₿41.18
Dự đoán giá Avocado DAO (avg)
3888 WeWay  WWY $0.0002153
₿0.00000012
2.96 $893.62K
₿420.69
$0.0002192
₿0.00000013
$0.0002089
₿0.00000011
$555.87K
₿78.68
$1.51M
₿836.17
$893.62K
₿420.69
Dự đoán giá WeWay (wwy)
3900 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06987
₿0.00000064
$0.06913
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Dự đoán giá Covesting (cov)
3903 Vidya  VIDYA $0.02164
₿0.0000010
5.10 $887.86K
₿43.26
$0.0247
₿0.0000010
$0.02041
₿0.0000010
$33.51K
₿4.91
$1.08M
₿52.3
$887.86K
₿43.26
Dự đoán giá Vidya (vidya)
3905 Atlas USV  USV $8.44
₿0.000037
12.07 $890.76K
₿3.94
$8.45
₿0.00030
$7.53
₿0.000035
$22.44
₿0.01
$2.4M
₿10.64
$890.76K
₿3.94
Dự đoán giá Atlas USV (usv)
3908 Bondly  BONDLY $0.0009001
₿0.000000069
3.40 $885.36K
₿68.68
$0.0009125
₿0.000000080
$0.0008699
₿0.000000067
$115.87K
₿4.64
$885.36K
₿68.68
$885.36K
₿68.68
Dự đoán giá Bondly (bondly)
3909 SpaceFalcon  FCON $0.00005072
₿0.0000000063
0.25 $879.41K
₿110.99
$0.00005342
₿0.0000000069
$0.00005059
₿0.0000000058
$165.02K
₿4.43
$963.59K
₿121.61
$879.41K
₿110.99
Dự đoán giá SpaceFalcon (fcon)
3911 FARCANA  FAR $0.0007024
₿0.0000017
-0.04 $869.71K
₿607.69
$0.000724
₿0.0000017
$0.0006646
₿0.0000016
$766.35K
₿82.46
$3.49M
₿8.95K
$869.71K
₿607.69
Dự đoán giá FARCANA (far)
3912 UCX  UCX $0.01956
₿0.00000076
1.87 $875.8K
₿34
$0.01972
₿0.00000084
$0.0192
₿0.00000074
$70.03K
₿1.11
$19.56M
₿761.19
$875.8K
₿34
Dự đoán giá UCX (ucx)
3913 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001514
₿0.0000000013
$0.0001403
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Dự đoán giá Rake.com (rake)
3914 Weirdo  WEIRDO $0.00001264
16.04 $878.4K
$0.00001321
$0.00001067
$7K
$878.4K
$878.4K
Dự đoán giá Weirdo (weirdo)
3916 PIP  PIP $0.002231
₿0.0000019
3.24 $874.01K
₿364.54
$0.002299
₿0.0000019
$0.002144
₿0.0000019
$86.2K
₿2.1
$2.23M
₿2K
$874.01K
₿364.54
Dự đoán giá PIP (pip)
3917 Chain-key USDT  CKUSDT $1.01
1.06 $873.51K
$1.02
$0.9799
$11.56K
$873.51K
$873.51K
Dự đoán giá Chain-key USDT (ckusdt)
3918 DeFi  DEFI $0.002672
₿0.0000020
-0.14 $890.27K
₿352.18
$0.002758
₿0.0000022
$0.002601
₿0.0000020
$745.33K
₿9.12
$2.67M
₿2.07K
$890.27K
₿352.18
Dự đoán giá DeFi (defi)
3921 KEKE Terminal  KEKE $0.0008795
26.17 $874.89K
$0.0009022
$0.0006971
$14.24K
$874.89K
$874.89K
Dự đoán giá KEKE Terminal (keke)
3922 Decentrawood  DEOD $0.002119
₿0.000000029
0.03 $897.15K
₿0
$0.00237
₿0.000000029
$0.002043
₿0.000000028
$107.11K
₿1.03
$897.15K
₿2.82
$897.15K
₿0
Dự đoán giá Decentrawood (deod)
3923 Artem  ARTEM $0.002184
₿0.000000061
1.82 $872.08K
₿23.3
$0.002205
₿0.000000061
$0.002144
₿0.000000059
$98.12K
₿0.33
$2.18M
₿60.79
$872.08K
₿23.3
Dự đoán giá Artem (artem)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3332
₿0.0000030
$0.3168
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Dự đoán giá Carbon Credit (cct)
3925 Dope Wars Paper  PAPER $0.0009607
₿0.000000091
-2.79 $871.81K
₿83.14
$0.001047
₿0.000000094
$0.0009054
₿0.000000082
$1.09K
₿0.54
$1.36M
₿129.46
$871.81K
₿83.14
Dự đoán giá Dope Wars Paper (paper)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.78
₿0.00036
$34.56
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Dự đoán giá Vector Reserve (vec)
3929 StarHeroes  STAR $0.006491
₿0.0000084
-0.01 $872.97K
₿0
$0.006714
₿0.0000094
$0.006442
₿0.0000083
$443.27K
₿7.94
$3.88M
$872.97K
₿0
Dự đoán giá StarHeroes (star)
3930 Buying  BUY $0.00131
₿0.00000037
-15.64 $857.08K
₿230.24
$0.001554
₿0.00000037
$0.001309
₿0.00000035
$126.73K
₿4.11
$1.29M
₿369.85
$857.08K
₿230.24
Dự đoán giá Buying (buy)
3932 Shikoku  SHIK $0.000000000918
₿0.000000000000027
5.96 $868.9K
₿25.68
$0.000000000931
₿0.000000000000027
$0.000000000866
₿0.000000000000026
$1.52K
₿0.02
$868.9K
₿25.68
$868.9K
₿25.68
Dự đoán giá Shikoku (shik)
3933 BigShortBets  BIGSB $0.153
₿0.0000094
6.23 $867.15K
₿94.03
$0.1554
₿0.0000096
$0.1427
₿0.0000092
$27.16
₿0.19
$4.57M
₿282.9
$867.15K
₿94.03
Dự đoán giá BigShortBets (bigsb)
3937 Seal  SEAL $0.04143
-1.21 $870.09K
$0.04302
$0.04109
$114.2K
$870.09K
$870.09K
Dự đoán giá Seal (seal)
3938 Kryptokrona  XKR $0.001417
₿0.000000064
7.17 $863.12K
₿35.78
$0.001447
₿0.000000069
$0.001316
₿0.000000057
$2.78K
₿0.08
$1.42M
₿64.04
$863.12K
₿35.78
Dự đoán giá Kryptokrona (xkr)
3941 Factor  FCTR $0.05739
₿0.0000015
2.16 $860.94K
₿22.9
$0.05781
₿0.0000015
$0.05603
₿0.0000015
$14.34K
₿0.19
$5.74M
₿152.63
$860.94K
₿22.9
Dự đoán giá Factor (fctr)
3942 BitcoinBam  BTCBAM $0.05634
₿0.0000035
31.45 $903.28K
₿0
$0.05634
₿0.0000041
$0.04286
₿0.0000034
$1.29K
₿28.16
$1.18M
₿74.63
$903.28K
₿0
Dự đoán giá BitcoinBam (btcbam)
3945 Spacemesh  $SMH $0.01193
₿0.000048
3.53 $879.8K
₿0
$0.01319
₿0.000050
$0.01129
₿0.000046
$466.69K
₿10.88
$879.8K
$879.8K
₿0
Dự đoán giá Spacemesh ($smh)
3947 Blockchain Bets  BCB $0.0009715
₿0.00000037
13.06 $852.68K
₿328.45
$0.001
₿0.00000039
$0.0008592
₿0.00000035
$2.1K
₿2.74
$852.68K
₿328.45
$852.68K
₿328.45
Dự đoán giá Blockchain Bets (bcb)
3950 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01913
₿0.00000017
$0.01845
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Dự đoán giá Bread (brd)
3951 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08715
₿0.00000080
$0.06808
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Dự đoán giá DGI Game (dgi)
3954 Whine Coin  WHINE $0.000009389
0 $845.38K
$0
$0
$21.26
$845.38K
$845.38K
Dự đoán giá Whine Coin (whine)
3958 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04677
₿0.00000042
$0.04586
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Dự đoán giá Skycoin (sky)
3959 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Dự đoán giá Unvest (unv)
3962 Ycash  YEC $0.05139
₿0.00000053
-0.73 $845.34K
₿7.85
$0.05289
₿0.00000054
$0.04994
₿0.00000047
$113.82
₿0.01
$845.55K
₿11.04
$845.34K
₿7.85
Dự đoán giá Ycash (yec)
3963 Crowny Token  CRWNY $0.001203
₿0.00000012
-1.75 $843.25K
₿83.28
$0.00123
₿0.00000012
$0.001202
₿0.00000011
$1.97K
₿0.05
$978.66K
₿96.65
$843.25K
₿83.28
Dự đoán giá Crowny Token (crwny)
3967 BEFE  BEFE $0.000008909
₿0.0000000049
6.72 $837.93K
₿0
$0.00000933
₿0.0000000049
$0.00000824
₿0.0000000045
$286.91K
₿5.02
$888.34K
₿490.26
$837.93K
₿0
Dự đoán giá BEFE (befe)
3968 Wombat Exchange  WOM $0.003281
₿0.00000060
-2.12 $834.55K
₿89.74
$0.003396
₿0.00000063
$0.003255
₿0.00000059
$7.01K
₿0.98
$3.28M
₿604.58
$834.55K
₿89.74
Dự đoán giá Wombat Exchange (wom)
3972 WASSIE  WASSIE $0.00000123
₿0.00000000010
7.06 $843.02K
₿0
$0.00000125
₿0.00000000011
$0.00000114
₿0.00000000010
$4.46K
₿0.57
$843.02K
₿74.52
$843.02K
₿0
Dự đoán giá WASSIE (wassie)
3975 Metal Dollar  XMD $0.9994
₿0.000014
-0.64 $835.16K
₿0
$1.01
₿0.000014
$0.9859
₿0.000014
$2.13M
₿28.9
$835.16K
$835.16K
₿0
Dự đoán giá Metal Dollar (xmd)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01097
₿0.00000010
$0.009786
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Dự đoán giá Battle World (bwo)
3977 Wrapped Energi  WNRG $0.06702
₿0.0000023
-7.37 $831.17K
₿0
$0.07237
₿0.0000024
$0.06694
₿0.0000023
$15.22K
₿0.02
$831.17K
$831.17K
₿0
Dự đoán giá Wrapped Energi (wnrg)
3979 Bostrom  BOOT $0.000000001263
₿0.00000000000052
2.88 $824.75K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001223
₿0.00000000000051
$331.29
₿0.11
$1.59M
₿626.86
$824.75K
₿310.21
Dự đoán giá Bostrom (boot)
3982 Bonsai Token  BONSAI $0.002197
₿0.00000098
4.63 $829.79K
₿0
$0.002258
₿0.0000020
$0.002077
₿0.00000083
$1.02K
₿4.45
$2.2M
₿986.08
$829.79K
₿0
Dự đoán giá Bonsai Token (bonsai)
3983 XELS  XELS $0.0436
₿0.0000054
-0.30 $854.14K
₿105.45
$0.04373
₿0.0000054
$0.04231
₿0.0000052
$25.67K
₿3.49
$915.69K
₿113.42
$854.14K
₿105.45
Dự đoán giá XELS (xels)
3986 Kibble  KIBBLE $0.00473
₿0.00000063
8.97 $825.92K
₿0
$0.004885
₿0.00000074
$0.004327
₿0.00000052
$5.43K
₿5.24
$1.6M
₿639.21
$825.92K
₿0
Dự đoán giá Kibble (kibble)
3988 Hund  HUND $0.002069
₿0.00000031
-6.48 $827.1K
₿0
$0.002273
₿0.00000033
$0.00204
₿0.00000029
$436.72K
₿6.78
$827.1K
₿79.19
$827.1K
₿0
Dự đoán giá Hund (hund)
3993 SAD HAMSTER  HAMMY $0.00077
₿0.000000034
1.15 $769.72K
₿0
$0.0008311
₿0.000000059
$0.0007343
₿0.000000021
$453.69K
₿6.32
$769.72K
₿34.61
$769.72K
₿0
Dự đoán giá SAD HAMSTER (hammy)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,429.1
₿0.022
$2,101.08
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Dự đoán giá DXdao (dxd)
3998 Fefe  FEFE $0.001922
7.42 $808.67K
$0.001947
$0.001731
$255.87K
$808.67K
$808.67K
Dự đoán giá Fefe (fefe)
3999 Integritee  TEER $0.205
₿0.000010
11.30 $814.94K
₿40.71
$0.2177
₿0.000010
$0.1831
₿0.000010
$166.82K
₿0.54
$2.05M
₿102.34
$814.94K
₿40.71
Dự đoán giá Integritee (teer)
4000 EQIFi  EQX $0.001605
₿0.00000012
7.20 $802.14K
₿45.17
$0.001613
₿0.00000013
$0.001429
₿0.00000012
$133.17K
₿3.79
$802.14K
₿64.34
$802.14K
₿45.17
Dự đoán giá EQIFi (eqx)
4001 MBD Financials  MBD $0.00003144
₿0.0000000056
8.79 $816.22K
₿80.59
$0.00003177
₿0.0000000059
$0.00002843
₿0.0000000053
$39.91K
₿5.73
$1.26M
₿233.83
$816.22K
₿80.59
Dự đoán giá MBD Financials (mbd)
4002 GOB•IS•GOB•IS•GOB  $0.000522
-4.43 $812.08K
$0.0005491
$0.000522
$6.01K
$812.08K
$812.08K
Dự đoán giá GOB•IS•GOB•IS•GOB (◨)
4003 Moby  MOBY $0.02226
₿0.000015
6.40 $916.61K
₿372.65
$0.02224
₿0.000016
$0.01824
₿0.000014
$52.94K
₿5.07
$2.22M
₿1.51K
$916.61K
₿372.65
Dự đoán giá Moby (moby)
4004 Chain4Energy  C4E $0.008746
-0.27 $820.7K
$0.009048
₿0.
$0.008553
₿0.
$20.45K
₿0
$2.71M
$820.7K
Dự đoán giá Chain4Energy (c4e)
4006 Welshare Health Token  WEL $0.003794
21.44 $932.4K
$0.003916
$0.003124
$61.44K
$9.49M
$932.4K
Dự đoán giá Welshare Health Token (wel)
4007 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.27
₿0.000020
$2.21
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Dự đoán giá Cryptocart (ccv2)
4014 OraiDEX  ORAIX $0.001498
₿0.00000025
-1.90 $808.92K
₿110.94
$0.001557
₿0.00000025
$0.001489
₿0.00000024
$109.31K
₿3.69
$1.11M
₿187.87
$808.92K
₿110.94
Dự đoán giá OraiDEX (oraix)
4021 Hydra  HYDRA $0.1978
₿0.000011
1.19 $795.19K
₿266.21
$0.1983
₿0.000011
$0.195
₿0.000010
$84.74K
₿3.85
$0
$795.19K
₿266.21
Dự đoán giá Hydra (hydra)
4023 TruBadger  TRUBGR $0.000000001836
₿0.000000000000065
0 $793.24K
₿31.02
$0
$0
$54.39
₿0
$1.84M
₿65.48
$793.24K
₿31.02
Dự đoán giá TruBadger (trubgr)
4028 Giveth  GIV $0.002391
₿0.00000020
5.96 $793.22K
₿43.19
$0.002433
₿0.00000021
$0.00223
₿0.00000020
$2.89K
₿1.27
$2.39M
₿206.61
$793.22K
₿43.19
Dự đoán giá Giveth (giv)
4029 OpenANX  OAX $0.01438
₿0.0000044
6.57 $802.4K
₿247.92
$0.01442
₿0.0000047
$0.01348
₿0.0000036
$91.16K
₿271.58
$1.44M
₿444.36
$802.4K
₿247.92
Dự đoán giá OpenANX (oax)
4032 Bytom  BTM $0.000431
₿0.00000016
-13.12 $776.16K
₿295.24
$0.0005382
₿0.00000016
$0.000425
₿0.00000015
$106.72K
₿8.77
$905.19K
₿344.32
$776.16K
₿295.24
Dự đoán giá Bytom (btm)
4034 Suicune  HSUI $0.003185
₿0.00000033
2.55 $780.46K
₿0
$0.003292
₿0.0000016
$0.003087
₿0.00000033
$312.12
₿0.31
$780.46K
₿396.55
$780.46K
₿0
Dự đoán giá Suicune (hsui)
4037 Hot Cross  HOTCROSS $0.00705
₿0.00000015
1.01 $786.16K
₿17.28
$0.007134
₿0.00000015
$0.00698
₿0.00000014
$142.92K
₿3.28
$3.53M
₿77.48
$786.16K
₿17.28
Dự đoán giá Hot Cross (hotcross)
4039 WATER Coin  WATER $0.00001067
1.25 $788K
$0.00001097
$0.00001034
$131.62K
$788K
$788K
Dự đoán giá WATER Coin (water)
4041 Film.io  FAN $0.0003365
-18.05 $780.46K
$0.000433
$0.0002804
$28.67K
$3.37M
$780.46K
Dự đoán giá Film.io (fan)
4052 Wam  WAM $0.001133
₿0.00000011
1.18 $770.01K
₿71.92
$0.001159
₿0.00000011
$0.001113
₿0.00000011
$185.74K
₿3.19
$1.13M
₿113.83
$770.01K
₿71.92
Dự đoán giá Wam (wam)
4053 GOUT  GOUT $0.000005049
5.02 $775.85K
$0.000005309
$0.000004809
$113.52K
$775.85K
$775.85K
Dự đoán giá GOUT (gout)
4054 Pegaxy Stone  PGX $0.001764
₿0.00000023
-0.42 $777.79K
₿48.34
$0.001776
₿0.00000023
$0.001741
₿0.00000022
$209.61
₿0.02
$1.77M
₿236.01
$777.79K
₿48.34
Dự đoán giá Pegaxy Stone (pgx)
4057 Beta Finance  BETA $0.0008503
₿0.0000013
3.25 $782.02K
₿1.09K
$0.0009038
₿0.0000014
$0.0006856
₿0.0000013
$66.2K
₿46.37
$850.3K
₿1.36K
$782.02K
₿1.09K
Dự đoán giá Beta Finance (beta)
4061 Blinks.gg  BGG1 $0.0007711
3.30 $773.96K
$0.0007803
$0.0007446
$159.84K
$773.96K
$773.96K
Dự đoán giá Blinks.gg (bgg1)
4068 Offshift  XFT $0.07561
₿0.000010
-4.81 $761.68K
₿106.3
$0.08466
₿0.000011
$0.0714
₿0.000010
$4.72K
₿0.42
$761.68K
₿113.42
$761.68K
₿106.3
Dự đoán giá Offshift (xft)
4069 Hop Protocol  HOP $0.01011
₿0.00000079
4.47 $760.57K
₿59.98
$0.01034
₿0.00000080
$0.009454
₿0.00000076
$10.19K
₿1.58
$10.11M
₿797.38
$760.57K
₿59.98
Dự đoán giá Hop Protocol (hop)
4070 VelasPad  VLXPAD $0.00176
₿0.00000010
-16.34 $763.6K
₿44.91
$0.002132
₿0.00000010
$0.001653
₿0.000000097
$135.47
₿0.23
$763.6K
₿44.91
$763.6K
₿44.91
Dự đoán giá VelasPad (vlxpad)
4073 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.06
₿0.000028
$2.84
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Dự đoán giá Rangers Protocol Gas (rpg)
4074 Dypius  DYP $0.004912
₿0.00000097
4.48 $763.06K
₿82.04
$0.005074
₿0.0000010
$0.004662
₿0.00000071
$179.82K
₿11.68
$1.13M
₿220.32
$763.06K
₿82.04
Dự đoán giá Dypius (dyp)
4077 Biometric Financial  BIOFI $0.0001839
₿0.000000022
3.01 $754.28K
₿69.64
$0.0001952
₿0.000000024
$0.0001764
₿0.000000022
$12K
₿1.03
$1.84M
₿225
$754.28K
₿69.64
Dự đoán giá Biometric Financial (biofi)
4081 Xi Token  XI $0.001545
₿0.000000085
-5.09 $650.92K
₿35.8
$0.001963
₿0.000000092
$0.001164
₿0.000000077
$7.87K
₿0.21
$1.55M
₿85.05
$650.92K
₿35.8
Dự đoán giá Xi Token (xi)
4085 DSLA  DSLA $0.0001364
₿0.000000010
-1.12 $759.55K
₿58.8
$0.0001414
₿0.000000011
$0.0001328
₿0.000000010
$83.1K
₿1.73
$777.33K
₿60.17
$759.55K
₿58.8
Dự đoán giá DSLA (dsla)
4086 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002025
₿0.0000000018
$0.00009666
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
Dự đoán giá Revain (rev)
4088 My DeFi Pet  DPET $0.01556
₿0.00000091
-0.24 $781.6K
₿45.68
$0.01716
₿0.00000091
$0.01457
₿0.00000088
$123.22K
₿1.02
$1.56M
₿90.95
$781.6K
₿45.68
Dự đoán giá My DeFi Pet (dpet)
4090 Xpense  XPE $0.0363
₿0.0000037
-3.93 $756.14K
₿78.6
$0.03839
₿0.0000038
$0.03609
₿0.0000037
$1.33K
₿0.22
$1.12M
₿78.6
$756.14K
₿78.6
Dự đoán giá Xpense (xpe)
4092 Elon  $ELON $0.000001219
9.26 $833.86K
$0.000001289
$0.0000011
$60.72K
$833.86K
$833.86K
Dự đoán giá Elon ($elon)
4094 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Dự đoán giá Aura Network [OLD] (aura)
4098 MAGA VP  MVP $0.01669
0.13 $747.69K
$0.01723
$0.01629
$167.96K
$792.91K
$747.69K
Dự đoán giá MAGA VP (mvp)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây