$3.54T
Tổng vốn hoá thị trường
$125.07B
Tổng khối lượng
BTC 61.43%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3860 Bag  BAG $0.0001509
₿0.000000049
-5.76 $901.37K
₿120.38
$0.0001677
₿0.000000049
$0.0001472
₿0.000000048
$153.05K
₿1.54
$901.37K
₿120.38
$901.37K
₿120.38
Dự đoán giá Bag (bag)
3862 AI INU  AIINU $0.002065
₿0.00000015
7.42 $898.76K
₿0
$0.002125
₿0.00000023
$0.001916
₿0.00000011
$1.31K
₿14.38
$2.07M
$898.76K
₿0
Dự đoán giá AI INU (aiinu)
3864 Bytom  BTM $0.0004911
₿0.00000016
-7.20 $896.95K
₿295.24
$0.0005452
₿0.00000016
$0.0004711
₿0.00000015
$101.88K
₿8.77
$1.05M
₿344.32
$896.95K
₿295.24
Dự đoán giá Bytom (btm)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006672
₿0.0000000060
$0.0006409
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Dự đoán giá RelictumPro Genesis Token (gtn)
3877 Atlas USV  USV $8.44
₿0.000037
12.80 $890.58K
₿3.94
$8.45
₿0.00030
$7.39
₿0.000035
$30.07
₿0.01
$2.4M
₿10.64
$890.58K
₿3.94
Dự đoán giá Atlas USV (usv)
3878 V.SYSTEMS  VSYS $0.0002598
₿0.000000018
1.31 $889.65K
₿57.24
$0.0002657
₿0.000000021
$0.0002541
₿0.000000017
$217.32K
₿26.59
$1.81M
₿123.1
$889.65K
₿57.24
Dự đoán giá V.SYSTEMS (vsys)
3880 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.07021
₿0.00000064
$0.06947
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Dự đoán giá Covesting (cov)
3881 Moby  MOBY $0.02157
₿0.000015
22.15 $888.99K
₿372.65
$0.02177
₿0.000016
$0.01766
₿0.000014
$50.3K
₿5.07
$2.16M
₿1.51K
$888.99K
₿372.65
Dự đoán giá Moby (moby)
3886 MContent  MCONTENT $0.00000000024
₿0.000000000000027
-0.01* $884.17K
₿101.02
$0.00000000024
₿0.000000000000028
$0.00000000024
₿0.000000000000025
$411.06
₿9.68
$1.45M
₿165.2
$884.17K
₿101.02
Dự đoán giá MContent (mcontent)
3887 Solidly  SOLID $0.07155
₿0.0000078
2.22 $881.79K
₿65.85
$0.07353
₿0.0000081
$0.06999
₿0.0000077
$7.83
₿0.12
$6.38M
₿654.9
$881.79K
₿65.85
Dự đoán giá Solidly (solid)
3889 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001522
₿0.0000000013
$0.000141
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Dự đoán giá Rake.com (rake)
3890 Hund  HUND $0.0022
₿0.00000031
1.64 $879.89K
₿0
$0.002333
₿0.00000033
$0.002152
₿0.00000029
$392.49K
₿6.78
$879.89K
₿79.19
$879.89K
₿0
Dự đoán giá Hund (hund)
3892 Bondly  BONDLY $0.0008932
₿0.000000069
4.25 $878.88K
₿68.68
$0.0008948
₿0.000000080
$0.0008558
₿0.000000067
$116.13K
₿4.64
$878.88K
₿68.68
$878.88K
₿68.68
Dự đoán giá Bondly (bondly)
3893 Nest Protocol  NEST $0.0001481
₿0.000000055
3.25 $878.48K
₿327.48
$0.0001612
₿0.000000057
$0.0001394
₿0.000000051
$390.86K
₿1.46
$1.48M
₿552.27
$878.48K
₿327.48
Dự đoán giá Nest Protocol (nest)
3895 DeFi  DEFI $0.002627
₿0.0000020
0.88 $877.52K
₿352.18
$0.002758
₿0.0000022
$0.002583
₿0.0000020
$641.65K
₿9.12
$2.63M
₿2.07K
$877.52K
₿352.18
Dự đoán giá DeFi (defi)
3896 KEKE Terminal  KEKE $0.0008761
-12.26 $876.16K
$0.001025
$0.0006635
$31.73K
$876.16K
$876.16K
Dự đoán giá KEKE Terminal (keke)
3897 Decentrawood  DEOD $0.002071
₿0.000000029
-5.23 $875.74K
₿0
$0.00237
₿0.000000029
$0.002064
₿0.000000028
$103.07K
₿1.03
$875.74K
₿2.82
$875.74K
₿0
Dự đoán giá Decentrawood (deod)
3898 Chain-key USDT  CKUSDT $1.01
0.63 $875.74K
$1.02
$0.9919
$20.42K
$875.74K
$875.74K
Dự đoán giá Chain-key USDT (ckusdt)
3901 Avocado DAO  AVG $0.006279
₿0.00000052
4.65 $874.58K
₿41.18
$0.006299
₿0.00000055
$0.005991
₿0.00000052
$2.66
₿0.5
$6.28M
₿524.24
$874.58K
₿41.18
Dự đoán giá Avocado DAO (avg)
3902 Artem  ARTEM $0.00219
₿0.000000061
2.14 $874.44K
₿23.3
$0.002205
₿0.000000061
$0.002144
₿0.000000059
$95.79K
₿0.33
$2.19M
₿60.79
$874.44K
₿23.3
Dự đoán giá Artem (artem)
3903 Seal  SEAL $0.04162
-2.44 $873.93K
$0.04299
$0.04148
$114.33K
$873.93K
$873.93K
Dự đoán giá Seal (seal)
3904 StarHeroes  STAR $0.006505
₿0.0000084
0.20 $873.88K
₿0
$0.006714
₿0.0000094
$0.006473
₿0.0000083
$452.18K
₿7.94
$3.89M
$873.88K
₿0
Dự đoán giá StarHeroes (star)
3905 WeWay  WWY $0.0002103
₿0.00000012
-2.09 $873.86K
₿420.69
$0.0002149
₿0.00000013
$0.0002089
₿0.00000011
$495.64K
₿78.68
$1.47M
₿836.17
$873.86K
₿420.69
Dự đoán giá WeWay (wwy)
3913 Neurahub  NEURA $0.01042
₿0.00000056
6.01 $870.44K
₿0
$0.01062
₿0.00000066
$0.009814
₿0.00000047
$2.95K
₿3.05
$1.04M
₿55.98
$870.44K
₿0
Dự đoán giá Neurahub (neura)
3914 Wrapped Energi  WNRG $0.07052
₿0.0000023
55.04 $869.59K
₿0
$0.07314
₿0.0000024
$0.04527
₿0.0000023
$62.78K
₿0.02
$869.59K
$869.59K
₿0
Dự đoán giá Wrapped Energi (wnrg)
3920 UCX  UCX $0.01934
₿0.00000076
1.78 $865.61K
₿34
$0.01945
₿0.00000084
$0.01891
₿0.00000074
$64.71K
₿1.11
$19.38M
₿761.19
$865.61K
₿34
Dự đoán giá UCX (ucx)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3348
₿0.0000030
$0.3184
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Dự đoán giá Carbon Credit (cct)
3924 Acquire.Fi  ACQ $0.002953
₿0.00000047
-3.95 $858.38K
₿133.17
$0.003297
₿0.00000049
$0.002886
₿0.00000043
$148.36K
₿3.12
$886.12K
₿143.01
$858.38K
₿133.17
Dự đoán giá Acquire.Fi (acq)
3925 Crowny Token  CRWNY $0.001224
₿0.00000012
1.66 $857.65K
₿83.28
$0.00123
₿0.00000012
$0.001199
₿0.00000011
$1.86K
₿0.05
$995.37K
₿96.65
$857.65K
₿83.28
Dự đoán giá Crowny Token (crwny)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.97
₿0.00036
$34.73
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Dự đoán giá Vector Reserve (vec)
3926 RedFOX Labs  RFOX $0.0004446
₿0.000000076
-44.03 $857.6K
₿141.24
$0.000824
₿0.000000081
$0.0004436
₿0.000000073
$64.59
₿3.53
$883.9K
₿152.19
$857.6K
₿141.24
Dự đoán giá RedFOX Labs (rfox)
3927 Ycash  YEC $0.05214
₿0.00000053
4.13 $857.58K
₿7.85
$0.05259
₿0.00000054
$0.04905
₿0.00000047
$227.54
₿0.01
$857.7K
₿11.04
$857.58K
₿7.85
Dự đoán giá Ycash (yec)
3929 Gleec Coin  GLEEC $0.004588
₿0.00000015
-11.80 $856.85K
₿27.53
$0.005436
₿0.00000017
$0.004377
₿0.00000013
$509.53
₿2.41
$963.5K
₿30.96
$856.85K
₿27.53
Dự đoán giá Gleec Coin (gleec)
3930 Blockchain Brawlers  BRWL $0.0008561
₿0.00000014
-3.17 $856.15K
₿140.36
$0.0008852
₿0.00000014
$0.0008201
₿0.00000013
$112.32K
₿19.69
$856.15K
₿140.36
$856.15K
₿140.36
Dự đoán giá Blockchain Brawlers (brwl)
3932 BEFE  BEFE $0.00000899
₿0.0000000049
7.98 $853.91K
₿0
$0.00000933
₿0.0000000049
$0.00000807
₿0.0000000045
$343.29K
₿5.02
$905.28K
₿490.26
$853.91K
₿0
Dự đoán giá BEFE (befe)
3938 Factor  FCTR $0.05667
₿0.0000015
2.00 $849.88K
₿22.9
$0.05734
₿0.0000015
$0.05547
₿0.0000015
$10.64K
₿0.19
$5.67M
₿152.63
$849.88K
₿22.9
Dự đoán giá Factor (fctr)
3939 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01922
₿0.00000017
$0.01854
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Dự đoán giá Bread (brd)
3940 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08757
₿0.00000080
$0.0684
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Dự đoán giá DGI Game (dgi)
3942 Shikoku  SHIK $0.000000000896
₿0.000000000000027
5.91 $847.17K
₿25.68
$0.000000000916
₿0.000000000000027
$0.000000000845
₿0.000000000000026
$2.16K
₿0.02
$847.17K
₿25.68
$847.17K
₿25.68
Dự đoán giá Shikoku (shik)
3943 Wombat Exchange  WOM $0.00333
₿0.00000060
2.79 $846.87K
₿89.74
$0.003413
₿0.00000063
$0.003227
₿0.00000059
$10.16K
₿0.98
$3.33M
₿604.58
$846.87K
₿89.74
Dự đoán giá Wombat Exchange (wom)
3945 Whine Coin  WHINE $0.000009389
0 $845.38K
$0
$0
$21.26
$845.38K
$845.38K
Dự đoán giá Whine Coin (whine)
3946 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.047
₿0.00000042
$0.04608
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Dự đoán giá Skycoin (sky)
3947 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0.001082
$0.001082
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Dự đoán giá Unvest (unv)
3948 BigShortBets  BIGSB $0.149
₿0.0000094
2.83 $844.03K
₿94.03
$0.1519
₿0.0000096
$0.1439
₿0.0000092
$231.85
₿0.19
$4.45M
₿282.9
$844.03K
₿94.03
Dự đoán giá BigShortBets (bigsb)
3953 PIP  PIP $0.00221
₿0.0000019
10.45 $841.26K
₿364.54
$0.002299
₿0.0000019
$0.002001
₿0.0000019
$76.39K
₿2.1
$2.21M
₿2K
$841.26K
₿364.54
Dự đoán giá PIP (pip)
3956 XELS  XELS $0.04286
₿0.0000054
-0.69 $839.42K
₿105.45
$0.04386
₿0.0000054
$0.0427
₿0.0000052
$57.18K
₿3.49
$899.91K
₿113.42
$839.42K
₿105.45
Dự đoán giá XELS (xels)
3961 Anon  ANON $0.0008358
21.05 $835.81K
$0.0009423
$0.0006825
$124.32K
$835.81K
$835.81K
Dự đoán giá Anon (anon)
3962 Offshift  XFT $0.08297
₿0.000010
19.71 $835.71K
₿106.3
$0.08449
₿0.000011
$0.06891
₿0.000010
$6.14K
₿0.42
$835.71K
₿113.42
$835.71K
₿106.3
Dự đoán giá Offshift (xft)
3963 Anzen Finance  ANZ $0.0009793
20.42 $835.67K
$0.001015
$0.0007688
$20.06K
$9.82M
$835.67K
Dự đoán giá Anzen Finance (anz)
3964 Metal Dollar  XMD $0.9941
₿0.000014
-0.69 $834.33K
₿0
$1.02
₿0.000014
$0.9859
₿0.000014
$2.38M
₿28.9
$834.33K
$834.33K
₿0
Dự đoán giá Metal Dollar (xmd)
3966 FARCANA  FAR $0.0006689
₿0.0000017
15.84 $832.43K
₿607.69
$0.0007203
₿0.0000017
$0.0005721
₿0.0000016
$1.08M
₿82.46
$3.34M
₿8.95K
$832.43K
₿607.69
Dự đoán giá FARCANA (far)
3973 Spacemesh  $SMH $0.01151
₿0.000048
0.05 $827.52K
₿0
$0.01319
₿0.000050
$0.01108
₿0.000046
$458.6K
₿10.88
$827.52K
$827.52K
₿0
Dự đoán giá Spacemesh ($smh)
3974 Blockchain Certified Data Token  BCDT $0.02402
₿0.00000058
0.04 $827.31K
₿20.59
$0.07191
₿0.00000065
$0.06187
₿0.00000056
$86.98
₿0.56
$868.87K
₿21.76
$827.31K
₿20.59
Dự đoán giá Blockchain Certified Data Token (bcdt)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01102
₿0.00000010
$0.009833
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Dự đoán giá Battle World (bwo)
3976 OraiDEX  ORAIX $0.00153
₿0.00000025
5.48 $825.94K
₿110.94
$0.001557
₿0.00000025
$0.001441
₿0.00000024
$104.89K
₿3.69
$1.13M
₿187.87
$825.94K
₿110.94
Dự đoán giá OraiDEX (oraix)
3978 Film.io  FAN $0.0003557
-16.24 $825.14K
$0.0004247
$0.0003456
$36.97K
$3.56M
$825.14K
Dự đoán giá Film.io (fan)
3979 Gameswap  GSWAP $0.09418
₿0.000013
-4.22 $825.14K
₿114.3
$0.1063
₿0.000013
$0.08867
₿0.000012
$32.58K
₿1.7
$1.88M
₿260.94
$825.14K
₿114.3
Dự đoán giá Gameswap (gswap)
3980 My DeFi Pet  DPET $0.01641
₿0.00000091
-6.27 $824.64K
₿45.68
$0.01803
₿0.00000091
$0.01457
₿0.00000088
$121.79K
₿1.02
$1.64M
₿90.95
$824.64K
₿45.68
Dự đoán giá My DeFi Pet (dpet)
3982 Kryptokrona  XKR $0.001352
₿0.000000064
-6.44 $823.82K
₿35.78
$0.001451
₿0.000000069
$0.001316
₿0.000000057
$2.94K
₿0.08
$1.35M
₿64.04
$823.82K
₿35.78
Dự đoán giá Kryptokrona (xkr)
3988 Kibble  KIBBLE $0.004686
₿0.00000063
11.88 $818.25K
₿0
$0.004777
₿0.00000074
$0.004175
₿0.00000052
$7.41K
₿5.24
$1.59M
₿639.21
$818.25K
₿0
Dự đoán giá Kibble (kibble)
3991 GOB•IS•GOB•IS•GOB  $0.0005241
-0.96 $815.31K
$0.0005491
$0.0005231
$6.87K
$815.31K
$815.31K
Dự đoán giá GOB•IS•GOB•IS•GOB (◨)
3993 Witnet  WIT $0.0006115
₿0.00000013
-8.47 $815.18K
₿176.97
$0.0006721
₿0.00000013
$0.0006029
₿0.00000012
$106.31K
₿3.35
$1.53M
₿331.93
$815.18K
₿176.97
Dự đoán giá Witnet (wit)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,440.82
₿0.022
$2,111.22
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Dự đoán giá DXdao (dxd)
3996 Bostrom  BOOT $0.000000001248
₿0.00000000000052
6.27 $814.54K
₿310.21
$0.000000001271
₿0.00000000000054
$0.00000000117
₿0.00000000000051
$186.72
₿0.11
$1.57M
₿626.86
$814.54K
₿310.21
Dự đoán giá Bostrom (boot)
3997 Chain4Energy  C4E $0.008704
-2.30 $812.65K
$0.009048
₿0.
$0.008591
₿0.
$21.7K
₿0
$2.68M
$812.65K
Dự đoán giá Chain4Energy (c4e)
3999 Elon  $ELON $0.00000119
8.25 $819.03K
$0.000001289
$0.000001089
$61.02K
$819.03K
$819.03K
Dự đoán giá Elon ($elon)
4000 Cryptocart  CCV2 $0.8709
₿0.000020
2.19 $810.3K
₿18.94
$0.872
₿0.000020
$0.8507
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Dự đoán giá Cryptocart (ccv2)
4001 GNY  GNY $0.004542
₿0.00000041
13.43 $809.61K
₿73.23
$0.005091
₿0.00000044
$0.003987
₿0.00000040
$324.73
₿1.44
$1.82M
₿164.32
$809.61K
₿73.23
Dự đoán giá GNY (gny)
4003 Ethernity Cloud  ECLD $0.001557
₿0.00000028
15.65 $805.86K
₿0
$0.001578
₿0.00000031
$0.001212
₿0.00000028
$2.56K
₿2.42
$1.56M
₿285.41
$805.86K
₿0
Dự đoán giá Ethernity Cloud (ecld)
4009 SAD HAMSTER  HAMMY $0.0008024
₿0.000000034
13.65 $804.28K
₿0
$0.0008234
₿0.000000059
$0.0007029
₿0.000000021
$377.15K
₿6.32
$804.28K
₿34.61
$804.28K
₿0
Dự đoán giá SAD HAMSTER (hammy)
4010 OpenANX  OAX $0.01437
₿0.0000044
9.18 $801.95K
₿247.92
$0.01442
₿0.0000047
$0.01316
₿0.0000036
$93.71K
₿271.58
$1.44M
₿444.36
$801.95K
₿247.92
Dự đoán giá OpenANX (oax)
4012 Blockchain Bets  BCB $0.0009122
₿0.00000037
8.30 $800.62K
₿328.45
$0.0009122
₿0.00000039
$0.0008403
₿0.00000035
$119.25
₿2.74
$800.62K
₿328.45
$800.62K
₿328.45
Dự đoán giá Blockchain Bets (bcb)
4015 WASSIE  WASSIE $0.00000117
₿0.00000000010
3.53 $799.33K
₿0
$0.00000119
₿0.00000000011
$0.00000112
₿0.00000000010
$3.84K
₿0.57
$799.33K
₿74.52
$799.33K
₿0
Dự đoán giá WASSIE (wassie)
4016 Uniswap Protocol  UNI $0.0008141
₿0.00022
3.86 $814.17K
₿5.54K
$0.0008566
₿0.
$0.0007686
₿0.
$10.94K
₿0
$814.17K
$814.17K
₿5.54K
Dự đoán giá Uniswap Protocol (uni)
4020 TruBadger  TRUBGR $0.000000001836
₿0.000000000000065
0.78 $793.24K
₿31.02
$0.000000001844
$0.000000001821
$54.39
₿0
$1.84M
₿65.48
$793.24K
₿31.02
Dự đoán giá TruBadger (trubgr)
4021 GOUT  GOUT $0.000005139
7.37 $791.52K
$0.000005309
$0.000004729
$116.68K
$791.52K
$791.52K
Dự đoán giá GOUT (gout)
4024 Bonsai Token  BONSAI $0.002108
₿0.00000098
6.87 $795.2K
₿0
$0.00213
₿0.0000020
$0.001925
₿0.00000083
$770.8
₿4.45
$2.11M
₿986.08
$795.2K
₿0
Dự đoán giá Bonsai Token (bonsai)
4025 Hydra  HYDRA $0.1968
₿0.000011
0.50 $790.78K
₿266.21
$0.1988
₿0.000011
$0.195
₿0.000010
$111.2K
₿3.85
$0
$790.78K
₿266.21
Dự đoán giá Hydra (hydra)
4031 Hot Cross  HOTCROSS $0.007049
₿0.00000015
1.01 $786.03K
₿17.28
$0.007102
₿0.00000015
$0.006964
₿0.00000014
$24.86K
₿3.28
$3.52M
₿77.48
$786.03K
₿17.28
Dự đoán giá Hot Cross (hotcross)
4033 WATER Coin  WATER $0.00001075
6.74 $786.33K
$0.00001097
$0.00001006
$142.53K
$786.33K
$786.33K
Dự đoán giá WATER Coin (water)
4034 Xpense  XPE $0.03766
₿0.0000037
0.77 $784.49K
₿78.6
$0.03839
₿0.0000038
$0.03718
₿0.0000037
$959.06
₿0.22
$1.16M
₿78.6
$784.49K
₿78.6
Dự đoán giá Xpense (xpe)
4042 Blinks.gg  BGG1 $0.0007727
1.11 $775.72K
$0.0007803
$0.0007446
$145.45K
$775.72K
$775.72K
Dự đoán giá Blinks.gg (bgg1)
4046 Wam  WAM $0.001142
₿0.00000011
2.34 $774.82K
₿71.92
$0.001146
₿0.00000011
$0.001099
₿0.00000011
$178.26K
₿3.19
$1.14M
₿113.83
$774.82K
₿71.92
Dự đoán giá Wam (wam)
4047 Dypius  DYP $0.005007
₿0.00000097
8.66 $778.1K
₿82.04
$0.005074
₿0.0000010
$0.004544
₿0.00000071
$195.31K
₿11.68
$1.15M
₿220.32
$778.1K
₿82.04
Dự đoán giá Dypius (dyp)
4050 Pegaxy Stone  PGX $0.001754
₿0.00000023
-0.96 $773.98K
₿48.34
$0.001771
₿0.00000023
$0.001751
₿0.00000022
$207.24
₿0.02
$1.76M
₿236.01
$773.98K
₿48.34
Dự đoán giá Pegaxy Stone (pgx)
4052 MBD Financials  MBD $0.00002869
₿0.0000000056
-2.32 $744.79K
₿80.59
$0.00002985
₿0.0000000059
$0.00002841
₿0.0000000053
$38.74K
₿5.73
$1.15M
₿233.83
$744.79K
₿80.59
Dự đoán giá MBD Financials (mbd)
4054 Biometric Financial  BIOFI $0.0001877
₿0.000000022
10.34 $771.91K
₿69.64
$0.0001952
₿0.000000024
$0.0001701
₿0.000000022
$17K
₿1.03
$1.88M
₿225
$771.91K
₿69.64
Dự đoán giá Biometric Financial (biofi)
4056 Giveth  GIV $0.002335
₿0.00000020
5.58 $774.42K
₿43.19
$0.002371
₿0.00000021
$0.0022
₿0.00000020
$3.9K
₿1.27
$2.33M
₿206.61
$774.42K
₿43.19
Dự đoán giá Giveth (giv)
4058 Weirdo  WEIRDO $0.00001108
10.03 $769.86K
$0.00001151
$0.000009949
$3.12K
$769.86K
$769.86K
Dự đoán giá Weirdo (weirdo)
4060 Pchain  PI $0.0007658
₿0.000000057
-0.67 $780.27K
₿58.12
$0.000773
₿0.000000063
$0.000706
₿0.000000054
$103.14K
₿0.25
$1.2M
₿89.63
$780.27K
₿58.12
Dự đoán giá Pchain (pi)
4063 Integritee  TEER $0.1922
₿0.000010
1.53 $765.6K
₿40.71
$0.1934
₿0.000010
$0.1831
₿0.000010
$128.37K
₿0.54
$1.92M
₿102.34
$765.6K
₿40.71
Dự đoán giá Integritee (teer)
4065 Karlsen  KLS $0.0003853
₿0.00000016
2.42 $763.86K
₿95.23
$0.0003902
₿0.00000016
$0.0003715
₿0.00000015
$2.09K
₿2.05
$799.35K
₿111.63
$763.86K
₿95.23
Dự đoán giá Karlsen (kls)
4066 Suicune  HSUI $0.003112
₿0.00000033
2.03 $762.53K
₿0
$0.00318
₿0.0000016
$0.002797
₿0.00000033
$756.88
₿0.31
$762.53K
₿396.55
$762.53K
₿0
Dự đoán giá Suicune (hsui)
4067 Fefe  FEFE $0.001803
-1.87 $757.93K
$0.001849
$0.001731
$225.33K
$757.93K
$757.93K
Dự đoán giá Fefe (fefe)
4068 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.07
₿0.000028
$2.85
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Dự đoán giá Rangers Protocol Gas (rpg)
4072 Terraport  TERRA $0.003631
₿0.00000028
-0.55 $759.57K
₿0
$0.003681
₿0.00000030
$0.003581
₿0.00000027
$75.04K
₿0.53
$2.33M
₿218
$759.57K
₿0
Dự đoán giá Terraport (terra)
4075 BoringDAO  BORING $0.0004426
₿0.000000060
-14.78 $821.54K
₿95.49
$0.0006461
₿0.000000061
$0.0004604
₿0.000000058
$106.54K
₿9.16
$821.54K
₿95.49
$821.54K
₿95.49
Dự đoán giá BoringDAO (boring)
4077 DSLA  DSLA $0.000136
₿0.000000010
4.96 $757.57K
₿58.8
$0.000151
₿0.000000011
$0.0001282
₿0.000000010
$70.76K
₿1.73
$775.31K
₿60.17
$757.57K
₿58.8
Dự đoán giá DSLA (dsla)
4079 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002035
₿0.0000000018
$0.00009713
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
Dự đoán giá Revain (rev)
4081 Hop Protocol  HOP $0.01005
₿0.00000079
9.25 $756.58K
₿59.98
$0.01022
₿0.00000080
$0.009205
₿0.00000076
$1.78K
₿1.58
$10.06M
₿797.38
$756.58K
₿59.98
Dự đoán giá Hop Protocol (hop)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây