$3.54T
Tổng vốn hoá thị trường
$127.53B
Tổng khối lượng
BTC 60.97%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3863 Tomb  TOMB $0.003047
₿0.00000015
-5.36 $932.1K
₿47.72
$0.003232
₿0.00000015
$0.003018
₿0.00000014
$1.37K
₿0.12
$932.1K
₿47.72
$932.1K
₿47.72
Dự đoán giá Tomb (tomb)
3864 AI INU  AIINU $0.002148
₿0.00000015
-1.81 $934.47K
₿0
$0.002297
₿0.00000023
$0.002136
₿0.00000011
$1.96K
₿14.38
$2.15M
$934.47K
₿0
Dự đoán giá AI INU (aiinu)
3867 GooseFX  GOFX $0.002762
₿0.00000042
45.92 $929.4K
₿126.76
$0.002798
₿0.00000043
$0.001878
₿0.00000041
$116.19K
₿0.24
$1.79M
₿295.62
$929.4K
₿126.76
Dự đoán giá GooseFX (gofx)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006614
₿0.0000000060
$0.0006353
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Dự đoán giá RelictumPro Genesis Token (gtn)
3870 Sin City  SIN $0.00117
₿0.00000012
-1.27 $927.09K
₿81.6
$0.001187
₿0.00000013
$0.001167
₿0.00000012
$229.35K
₿17.4
$1.17M
₿127.51
$927.09K
₿81.6
Dự đoán giá Sin City (sin)
3871 Weirdo  WEIRDO $0.00001337
-0.05 $928.1K
$0.00001447
$0.00001305
$10.12K
$928.1K
$928.1K
Dự đoán giá Weirdo (weirdo)
3873 V.SYSTEMS  VSYS $0.0002702
₿0.000000018
1.60 $925.54K
₿57.24
$0.0002701
₿0.000000021
$0.000266
₿0.000000017
$359.6K
₿26.59
$1.89M
₿123.1
$925.54K
₿57.24
Dự đoán giá V.SYSTEMS (vsys)
3876 Bag  BAG $0.0001544
₿0.000000049
-1.45 $922.62K
₿120.38
$0.0001691
₿0.000000049
$0.0001533
₿0.000000048
$135.24K
₿1.54
$922.62K
₿120.38
$922.62K
₿120.38
Dự đoán giá Bag (bag)
3880 COCOS BCX  COMBO $0.01109
₿0.000013
-4.22 $920.16K
₿987.06
$0.01179
₿0.000014
$0.01109
₿0.000013
$178.63K
₿56.38
$1.12M
₿1.39K
$920.16K
₿987.06
Dự đoán giá COCOS BCX (combo)
3884 MContent  MCONTENT $0.000000000249
₿0.000000000000027
-4.59 $917.24K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000239
₿0.000000000000025
$435.72
₿9.68
$1.5M
₿165.2
$917.24K
₿101.02
Dự đoán giá MContent (mcontent)
3885 Avocado DAO  AVG $0.006588
₿0.00000052
-0.26 $916.37K
₿41.18
$0.006715
₿0.00000055
$0.006473
₿0.00000052
$1.05
₿0.5
$6.58M
₿524.24
$916.37K
₿41.18
Dự đoán giá Avocado DAO (avg)
3889 WeWay  WWY $0.0002195
₿0.00000012
-2.29 $912.08K
₿420.69
$0.0002394
₿0.00000013
$0.0002183
₿0.00000011
$557.46K
₿78.68
$1.54M
₿836.17
$912.08K
₿420.69
Dự đoán giá WeWay (wwy)
3890 Galvan  IZE $0.0001419
₿0.0000000054
-4.02 $907.22K
₿23.42
$0.0001479
₿0.0000000054
$0.000133
₿0.0000000049
$3.64K
₿0.22
$907.22K
₿23.42
$907.22K
₿23.42
Dự đoán giá Galvan (ize)
3892 Kryptokrona  XKR $0.001491
₿0.000000064
5.31 $909.69K
₿35.78
$0.001511
₿0.000000069
$0.001399
₿0.000000057
$3.61K
₿0.08
$1.49M
₿64.04
$909.69K
₿35.78
Dự đoán giá Kryptokrona (xkr)
3896 Buying  BUY $0.00139
₿0.00000037
-0.54 $909.58K
₿230.24
$0.001478
₿0.00000037
$0.001342
₿0.00000035
$112.83K
₿4.11
$1.37M
₿369.85
$909.58K
₿230.24
Dự đoán giá Buying (buy)
3899 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.009685
₿0.000000089
$0.009267
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
Dự đoán giá Ignis (ignis)
3904 My DeFi Pet  DPET $0.01794
₿0.00000091
-8.27 $901.25K
₿45.68
$0.01973
₿0.00000091
$0.0176
₿0.00000088
$106.47K
₿1.02
$1.79M
₿90.95
$901.25K
₿45.68
Dự đoán giá My DeFi Pet (dpet)
3905 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.07128
₿0.00000065
$0.06133
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Dự đoán giá Blockchain Certified Data Token (bcdt)
3910 HAMI  $HAMI $0.0008802
₿0.000000069
7.72 $888.43K
₿0
$0.0009322
₿0.000000080
$0.0008048
₿0.000000060
$177.04K
₿4.45
$888.43K
$888.43K
₿0
Dự đoán giá HAMI ($hami)
3911 Taboo  TABOO $0.0000917
₿0.000000041
-8.55 $897.03K
₿412.74
$0.0001058
₿0.000000047
$0.00009168
₿0.000000039
$3.14K
₿23.19
$897.03K
₿412.74
$897.03K
₿412.74
Dự đoán giá Taboo (taboo)
3912 Moby  MOBY $0.0218
₿0.000015
8.97 $898.12K
₿372.65
$0.02264
₿0.000016
$0.01933
₿0.000014
$53.49K
₿5.07
$2.18M
₿1.51K
$898.12K
₿372.65
Dự đoán giá Moby (moby)
3914 SpaceFalcon  FCON $0.00005157
₿0.0000000063
-0.97 $893.96K
₿110.99
$0.00005247
₿0.0000000069
$0.00004949
₿0.0000000058
$159.78K
₿4.43
$979.53K
₿121.61
$893.96K
₿110.99
Dự đoán giá SpaceFalcon (fcon)
3917 DeFi  DEFI $0.002679
₿0.0000020
1.76 $894.17K
₿352.18
$0.002817
₿0.0000022
$0.002617
₿0.0000020
$656.11K
₿9.12
$2.68M
₿2.07K
$894.17K
₿352.18
Dự đoán giá DeFi (defi)
3918 Hund  HUND $0.00221
₿0.00000031
1.75 $883.26K
₿0
$0.002704
₿0.00000033
$0.002152
₿0.00000029
$185.33K
₿6.78
$883.26K
₿79.19
$883.26K
₿0
Dự đoán giá Hund (hund)
3919 Calaxy  CLXY $0.00967
₿0.00000092
-4.75 $893.07K
₿84.87
$0.01016
₿0.00000098
$0.009612
₿0.00000092
$2.81K
₿0.08
$9.7M
₿921.41
$893.07K
₿84.87
Dự đoán giá Calaxy (clxy)
3921 Dope Wars Paper  PAPER $0.000984
₿0.000000091
-5.44 $892.09K
₿83.14
$0.00104
₿0.000000094
$0.0009479
₿0.000000082
$478.55
₿0.54
$1.39M
₿129.46
$892.09K
₿83.14
Dự đoán giá Dope Wars Paper (paper)
3922 PIP  PIP $0.002264
₿0.0000019
1.86 $886.99K
₿364.54
$0.002421
₿0.0000019
$0.002217
₿0.0000019
$120.02K
₿2.1
$2.26M
₿2K
$886.99K
₿364.54
Dự đoán giá PIP (pip)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3318
₿0.0000030
$0.3156
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Dự đoán giá Carbon Credit (cct)
3924 Linear  LINA $0.00008899
₿0.00000018
0.99 $889.73K
₿1.15K
$0.0000964
₿0.00000019
$0.00008304
₿0.00000018
$171.65K
₿133.06
$890.03K
₿1.89K
$889.73K
₿1.15K
Dự đoán giá Linear (lina)
3925 XSwap Protocol  XSP $0.0003711
₿0.000000013
21.50 $889.59K
₿32.54
$0.0003957
₿0.000000014
$0.0003054
₿0.000000013
$19.85K
₿0.81
$4.82M
₿176.5
$889.59K
₿32.54
Dự đoán giá XSwap Protocol (xsp)
3926 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06959
₿0.00000064
$0.06886
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Dự đoán giá Covesting (cov)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.62
₿0.00036
$34.43
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Dự đoán giá Vector Reserve (vec)
3927 Artem  ARTEM $0.002227
₿0.000000061
0.40 $889.07K
₿23.3
$0.002244
₿0.000000061
$0.002215
₿0.000000059
$112.67K
₿0.33
$2.23M
₿60.79
$889.07K
₿23.3
Dự đoán giá Artem (artem)
3934 UCX  UCX $0.01964
₿0.00000076
-1.15 $884.3K
₿34
$0.01989
₿0.00000084
$0.0196
₿0.00000074
$62.88K
₿1.11
$19.75M
₿761.19
$884.3K
₿34
Dự đoán giá UCX (ucx)
3937 Ascendia (ex AirDAO)  AMB $0.0001668
₿0.00000018
-3.21 $881.07K
₿515.64
$0.0001751
₿0.00000019
$0.0001664
₿0.00000017
$274.5K
₿80.02
$2.27M
₿1.18K
$881.07K
₿515.64
Dự đoán giá Ascendia (ex AirDAO) (amb)
3938 Seal  SEAL $0.04168
2.54 $875.31K
$0.04247
$0.04053
$117.83K
$875.31K
$875.31K
Dự đoán giá Seal (seal)
3939 XSwap Treasure  XTT $0.0007428
₿0.000000018
20.96 $880.11K
₿21.35
$0.0007929
₿0.000000018
$0.0006141
₿0.000000017
$1.75K
₿0.03
$1.04M
₿25.3
$880.11K
₿21.35
Dự đoán giá XSwap Treasure (xtt)
3940 StarHeroes  STAR $0.006535
₿0.0000084
-0.50 $879.45K
₿0
$0.00659
₿0.0000094
$0.006488
₿0.0000083
$428.02K
₿7.94
$3.9M
$879.45K
₿0
Dự đoán giá StarHeroes (star)
3944 Chain-key USDT  CKUSDT $1.01
0.46 $876.86K
$1.01
$0.9874
$6.23K
$876.86K
$876.86K
Dự đoán giá Chain-key USDT (ckusdt)
3948 Bondly  BONDLY $0.0008903
₿0.000000069
-1.06 $875.74K
₿68.68
$0.00091
₿0.000000080
$0.0008888
₿0.000000067
$103.27K
₿4.64
$875.74K
₿68.68
$875.74K
₿68.68
Dự đoán giá Bondly (bondly)
3950 KEKE Terminal  KEKE $0.0008753
-0.62 $875.35K
$0.0009404
$0.0008685
$6.45K
$875.35K
$875.35K
Dự đoán giá KEKE Terminal (keke)
3951 Shikoku  SHIK $0.000000000926
₿0.000000000000027
-1.11 $874.47K
₿25.68
$0.000000000968
₿0.000000000000027
$0.000000000917
₿0.000000000000026
$101.34
₿0.02
$874.47K
₿25.68
$874.47K
₿25.68
Dự đoán giá Shikoku (shik)
3954 Mellow Man  MELLOW $0.01257
-7.87 $872.56K
$0.01448
$0.01243
$14.86K
$872.56K
$872.56K
Dự đoán giá Mellow Man (mellow)
3957 KiraKuru  KRA $0.0008643
14.63 $864.35K
$0.0008889
$0.0007413
$5.1K
$864.35K
$864.35K
Dự đoán giá KiraKuru (kra)
3958 Blockchain Bets  BCB $0.00099
₿0.00000037
3.45 $868.41K
₿328.45
$0.001013
₿0.00000039
$0.00094
₿0.00000035
$662.07
₿2.74
$868.41K
₿328.45
$868.41K
₿328.45
Dự đoán giá Blockchain Bets (bcb)
3964 BitcoinBam  BTCBAM $0.05376
₿0.0000035
7.22 $861.85K
₿0
$0.05522
₿0.0000041
$0.04834
₿0.0000034
$34.64K
₿28.16
$1.13M
₿74.63
$861.85K
₿0
Dự đoán giá BitcoinBam (btcbam)
3967 Factor  FCTR $0.05734
₿0.0000015
-1.14 $859.04K
₿22.9
$0.05855
₿0.0000015
$0.05691
₿0.0000015
$8.5K
₿0.19
$5.73M
₿152.63
$859.04K
₿22.9
Dự đoán giá Factor (fctr)
3969 Spacemesh  $SMH $0.01192
₿0.000048
-1.54 $856.85K
₿0
$0.01252
₿0.000050
$0.01111
₿0.000046
$401.05K
₿10.88
$856.85K
$856.85K
₿0
Dự đoán giá Spacemesh ($smh)
3970 XELS  XELS $0.04365
₿0.0000054
1.38 $855.2K
₿105.45
$0.0438
₿0.0000054
$0.04236
₿0.0000052
$81.31K
₿3.49
$916.83K
₿113.42
$855.2K
₿105.45
Dự đoán giá XELS (xels)
3971 Film.io  FAN $0.0003686
8.91 $855.06K
$0.0003793
$0.0003384
$53.25K
$3.69M
$855.06K
Dự đoán giá Film.io (fan)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01093
₿0.00000010
$0.009747
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Dự đoán giá Battle World (bwo)
3977 Ycash  YEC $0.05356
₿0.00000053
5.04 $850.54K
₿7.85
$0.05976
₿0.00000054
$0.05098
₿0.00000047
$338.64
₿0.01
$850.6K
₿11.04
$850.54K
₿7.85
Dự đoán giá Ycash (yec)
3980 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01906
₿0.00000017
$0.01837
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Dự đoán giá Bread (brd)
3981 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08681
₿0.00000080
$0.06781
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Dự đoán giá DGI Game (dgi)
3986 Whine Coin  WHINE $0.000009389
0 $845.38K
$0
$0
$21.26
$845.38K
$845.38K
Dự đoán giá Whine Coin (whine)
3987 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04659
₿0.00000042
$0.04568
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Dự đoán giá Skycoin (sky)
3988 Crowny Token  CRWNY $0.001206
₿0.00000012
-0.51 $844.27K
₿83.28
$0.001227
₿0.00000012
$0.001175
₿0.00000011
$3.37K
₿0.05
$979.84K
₿96.65
$844.27K
₿83.28
Dự đoán giá Crowny Token (crwny)
3989 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Dự đoán giá Unvest (unv)
3991 Neurahub  NEURA $0.01008
₿0.00000056
-7.84 $843.73K
₿0
$0.01095
₿0.00000066
$0.009981
₿0.00000047
$3.63K
₿3.05
$1.01M
₿55.98
$843.73K
₿0
Dự đoán giá Neurahub (neura)
3992 Offshift  XFT $0.08377
₿0.000010
-2.74 $842.65K
₿106.3
$0.08662
₿0.000011
$0.07403
₿0.000010
$5.08K
₿0.42
$842.65K
₿113.42
$842.65K
₿106.3
Dự đoán giá Offshift (xft)
3993 Black Dragon  BLACKDRAGON $0.00000001087
₿0.0000000000014
-23.77 $843.86K
₿113.21
$0.00000001449
₿0.0000000000016
$0.000000009701
₿0.0000000000014
$60.52K
₿1.4
$843.86K
₿113.21
$843.86K
₿113.21
Dự đoán giá Black Dragon (blackdragon)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,419.51
₿0.022
$2,092.79
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Dự đoán giá DXdao (dxd)
3996 FARCANA  FAR $0.0006754
₿0.0000017
-7.29 $840.94K
₿607.69
$0.0007781
₿0.0000017
$0.0006505
₿0.0000016
$879.85K
₿82.46
$3.38M
₿8.95K
$840.94K
₿607.69
Dự đoán giá FARCANA (far)
4000 MBD Financials  MBD $0.00003225
₿0.0000000056
-2.26 $838.04K
₿80.59
$0.00003584
₿0.0000000059
$0.00003105
₿0.0000000053
$47.76K
₿5.73
$1.29M
₿233.83
$838.04K
₿80.59
Dự đoán giá MBD Financials (mbd)
4000 Bonsai Token  BONSAI $0.002221
₿0.00000098
-1.18 $838.88K
₿0
$0.00226
₿0.0000020
$0.002147
₿0.00000083
$1.13K
₿4.45
$2.22M
₿986.08
$838.88K
₿0
Dự đoán giá Bonsai Token (bonsai)
4001 Metal Dollar  XMD $1
₿0.000014
-0.33 $836.23K
₿0
$1.01
₿0.000014
$0.9891
₿0.000014
$2.06M
₿28.9
$836.23K
$836.23K
₿0
Dự đoán giá Metal Dollar (xmd)
4002 Gameswap  GSWAP $0.09563
₿0.000013
-12.56 $837.78K
₿114.3
$0.1114
₿0.000013
$0.09367
₿0.000012
$31.25K
₿1.7
$1.91M
₿260.94
$837.78K
₿114.3
Dự đoán giá Gameswap (gswap)
4003 BEFE  BEFE $0.000008919
₿0.0000000049
-0.92 $841.26K
₿0
$0.000009099
₿0.0000000049
$0.000008869
₿0.0000000045
$270.01K
₿5.02
$891.86K
₿490.26
$841.26K
₿0
Dự đoán giá BEFE (befe)
4006 Cogito Finance  CGV $0.007774
₿0.0000023
-5.93 $832.53K
₿221.82
$0.009122
₿0.0000024
$0.007655
₿0.0000023
$24.24K
₿4.29
$7.76M
₿2.37K
$832.53K
₿221.82
Dự đoán giá Cogito Finance (cgv)
4010 GNY  GNY $0.004653
₿0.00000041
-4.56 $829.51K
₿73.23
$0.004994
₿0.00000044
$0.00456
₿0.00000040
$84.52
₿1.44
$1.86M
₿164.32
$829.51K
₿73.23
Dự đoán giá GNY (gny)
4011 Nyan Heroes  NYAN $0.005531
16.94 $820.19K
$0.005945
$0.004504
$626.78K
$5.6M
$820.19K
Dự đoán giá Nyan Heroes (nyan)
4017 Dark MAGA  DMAGA $0.0008257
8.35 $825.65K
$0.0008497
$0.0007492
$527.11K
$825.65K
$825.65K
Dự đoán giá Dark MAGA (dmaga)
4021 Blinks.gg  BGG1 $0.0008273
5.85 $829.16K
$0.00086
$0.0007752
$166.64K
$829.16K
$829.16K
Dự đoán giá Blinks.gg (bgg1)
4023 OpenANX  OAX $0.01474
₿0.0000044
5.75 $822.52K
₿247.92
$0.01478
₿0.0000047
$0.01386
₿0.0000036
$95.71K
₿271.58
$1.47M
₿444.36
$822.52K
₿247.92
Dự đoán giá OpenANX (oax)
4026 Integritee  TEER $0.2062
₿0.000010
2.20 $820.55K
₿40.71
$0.2203
₿0.000010
$0.2008
₿0.000010
$159.09K
₿0.54
$2.06M
₿102.34
$820.55K
₿40.71
Dự đoán giá Integritee (teer)
4028 analoS  ANALOS $0.00000825
₿0.0000000013
10.83 $817.24K
₿137.11
$0.00001023
₿0.0000000014
$0.000007269
₿0.0000000013
$138.21K
₿75.77
$822K
₿138.98
$817.24K
₿137.11
Dự đoán giá analoS (analos)
4030 Kibble  KIBBLE $0.004682
₿0.00000063
-3.51 $817.53K
₿0
$0.004931
₿0.00000074
$0.004656
₿0.00000052
$1.31K
₿5.24
$1.59M
₿639.21
$817.53K
₿0
Dự đoán giá Kibble (kibble)
4032 BigShortBets  BIGSB $0.144
₿0.0000094
-1.65 $813.65K
₿94.03
$0.1464
₿0.0000096
$0.1389
₿0.0000092
$230.36
₿0.19
$4.29M
₿282.9
$813.65K
₿94.03
Dự đoán giá BigShortBets (bigsb)
4036 DORA AI by Virtuals  DORA $0.0009527
-16.19 $814.06K
$0.001136
$0.000903
$23.32K
$952.76K
$814.06K
Dự đoán giá DORA AI by Virtuals (dora)
4037 GOB•IS•GOB•IS•GOB  $0.000522
0 $812.08K
$0
$0
$6.01K
$812.08K
$812.08K
Dự đoán giá GOB•IS•GOB•IS•GOB (◨)
4039 Chain4Energy  C4E $0.008644
0.43 $810.39K
$0.008976
₿0.
$0.008436
₿0.
$20.44K
₿0
$2.66M
$810.39K
Dự đoán giá Chain4Energy (c4e)
4041 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.26
₿0.000020
$2.2
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Dự đoán giá Cryptocart (ccv2)
4042 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
-0.55 $810.26K
₿31.02
$0.000000001888
$0.000000001866
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
Dự đoán giá TruBadger (trubgr)
4050 WATER Coin  WATER $0.00001099
-1.03 $804.44K
$0.00001156
$0.00001089
$165.6K
$804.44K
$804.44K
Dự đoán giá WATER Coin (water)
4052 Wam  WAM $0.001189
₿0.00000011
1.55 $806.33K
₿71.92
$0.001202
₿0.00000011
$0.001159
₿0.00000011
$169.05K
₿3.19
$1.19M
₿113.83
$806.33K
₿71.92
Dự đoán giá Wam (wam)
4056 WASSIE  WASSIE $0.00000117
₿0.00000000010
-5.69 $802.14K
₿0
$0.00000126
₿0.00000000011
$0.000001159
₿0.00000000010
$3.2K
₿0.57
$802.14K
₿74.52
$802.14K
₿0
Dự đoán giá WASSIE (wassie)
4060 EQIFi  EQX $0.0016
₿0.00000012
-1.67 $800.2K
₿45.17
$0.001673
₿0.00000013
$0.001532
₿0.00000012
$140.54K
₿3.79
$800.2K
₿64.34
$800.2K
₿45.17
Dự đoán giá EQIFi (eqx)
4061 Hydra  HYDRA $0.2005
₿0.000011
-0.05 $804.71K
₿266.21
$0.2016
₿0.000011
$0.1986
₿0.000010
$56.59K
₿3.85
$0
$804.71K
₿266.21
Dự đoán giá Hydra (hydra)
4064 OraiDEX  ORAIX $0.001479
₿0.00000025
-2.51 $798.67K
₿110.94
$0.001539
₿0.00000025
$0.001479
₿0.00000024
$99.45K
₿3.69
$1.09M
₿187.87
$798.67K
₿110.94
Dự đoán giá OraiDEX (oraix)
4066 Bytom  BTM $0.000443
₿0.00000016
7.80 $749.18K
₿295.24
$0.0004429
₿0.00000016
$0.0003759
₿0.00000015
$65.96K
₿8.77
$873.72K
₿344.32
$749.18K
₿295.24
Dự đoán giá Bytom (btm)
4069 Polkamarkets  POLK $0.008011
₿0.00000057
5.75 $801.19K
₿57.17
$0.008184
₿0.00000065
$0.007355
₿0.00000055
$171.92K
₿3.84
$801.19K
₿57.17
$801.19K
₿57.17
Dự đoán giá Polkamarkets (polk)
4092 Wrapped Energi  WNRG $0.06185
₿0.0000023
-6.80 $779.78K
₿0
$0.06646
₿0.0000024
$0.06148
₿0.0000023
$15.11K
₿0.02
$779.78K
$779.78K
₿0
Dự đoán giá Wrapped Energi (wnrg)
4093 CSP DAO Network  NEBO $0.653
₿0.000058
0.27 $779.53K
₿69.42
$0.6673
₿0.000059
$0.6486
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Dự đoán giá CSP DAO Network (nebo)
4094 Wombat Exchange  WOM $0.003057
₿0.00000060
-6.90 $777.61K
₿89.74
$0.003288
₿0.00000063
$0.002987
₿0.00000059
$7.52K
₿0.98
$3.06M
₿604.58
$777.61K
₿89.74
Dự đoán giá Wombat Exchange (wom)
4097 Anchor Protocol  ANC $0.002208
₿0.00000028
-20.78 $776.55K
₿99
$0.002807
₿0.00000030
$0.001763
₿0.00000027
$115.19K
₿2.18
$2.22M
₿282.54
$776.55K
₿99
Dự đoán giá Anchor Protocol (anc)
4104 Champignons of Arborethia  CHAMPZ $0.0007764
₿0.00000010
-1.30 $776.44K
₿94.8
$0.0008037
₿0.00000010
$0.0007681
₿0.000000094
$64.9
₿0.18
$776.44K
₿101.44
$776.44K
₿94.8
Dự đoán giá Champignons of Arborethia (champz)
4107 DerivaDAO  DDX $0.01451
₿0.0000011
-0.44 $772.45K
₿62.54
$0.01457
₿0.0000011
$0.0145
₿0.00000099
$110.88
₿0.02
$772.54K
₿62.54
$772.45K
₿62.54
Dự đoán giá DerivaDAO (ddx)
4109 Elon  ELON $0.000001129
-7.21 $772.96K
$0.00000121
$0.0000009999
$60.58K
$772.96K
$772.96K
Dự đoán giá Elon (elon)
4110 monkeyhaircut  MONK $0.000764
₿0.00000011
84.97 $763.97K
₿0
$0.0007851
₿0.00000012
$0.0004077
₿0.00000010
$329.29K
₿1.98
$763.97K
₿112.03
$763.97K
₿0
Dự đoán giá monkeyhaircut (monk)
4119 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.05
₿0.000028
$2.83
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Dự đoán giá Rangers Protocol Gas (rpg)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây