$3.36T
시가 총액
$163.82B
총 거래량
BTC 61.64%     ETH 9.00%
지배력

26 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4154 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3525
₿0.0000033
$0.3401
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Sandclock(quartz) 가격 예측
4156 Blockchain Brawlers  BRWL $0.0006897
₿0.00000014
-5.28 $689.72K
₿140.36
$0.0007485
₿0.00000014
$0.0006664
₿0.00000013
$99.5K
₿19.69
$689.72K
₿140.36
$689.72K
₿140.36
Blockchain Brawlers(brwl) 가격 예측
4159 Champignons of Arborethia  CHAMPZ $0.0006852
₿0.00000010
-10.43 $685.21K
₿94.8
$0.0007694
₿0.00000010
$0.0006744
₿0.000000094
$528.67
₿0.18
$685.21K
₿101.44
$685.21K
₿94.8
Champignons of Arborethia(champz) 가격 예측
4160 Gamer Arena  GAU $0.00181
₿0.0000017
-7.05 $687.42K
₿491.89
$0.001947
₿0.0000019
$0.001808
₿0.0000016
$4.18K
₿54.56
$905.06K
₿882.23
$687.42K
₿491.89
Gamer Arena(gau) 가격 예측
4164 바이텀  BTM $0.0003802
₿0.00000016
0.05 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.0003799
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
바이텀(btm) 가격 예측
4166 Ertha  ERTHA $0.0005628
₿0.000000040
0.88 $682.65K
₿49.09
$0.0005858
₿0.000000043
$0.0005485
₿0.000000038
$2.41M
₿6.47
$1.13M
₿81
$682.65K
₿49.09
Ertha(ertha) 가격 예측
4167 ritestream  RITE $0.003753
₿0.00000069
1.25 $682.46K
₿126.4
$0.003761
₿0.00000072
$0.003687
₿0.00000063
$199.59K
₿13.47
$3.75M
₿695.09
$682.46K
₿126.4
ritestream(rite) 가격 예측
4171 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.33K
₿37.19
$0.001914
₿0.000000096
$0.001712
₿0.000000090
$30.25
₿0.02
$967.98K
₿52.92
$680.33K
₿37.19
Jarvis Reward Token(jrt) 가격 예측
4178 Giveth  GIV $0.002024
₿0.00000020
-9.69 $676.94K
₿43.19
$0.002264
₿0.00000021
$0.001986
₿0.00000020
$3.41K
₿1.27
$2.04M
₿206.61
$676.94K
₿43.19
Giveth(giv) 가격 예측
4180 sEUR  SEUR $0.6789
₿0.000015
-4.16 $675.53K
₿15.37
$0.7471
₿0.000015
$0.6744
₿0.000015
$4.33K
₿0.09
$675.53K
₿15.37
$675.53K
₿15.37
sEUR(seur) 가격 예측
4181 Suicune  HSUI $0.002753
₿0.00000033
-10.63 $674.66K
₿0
$0.003093
₿0.0000016
$0.002678
₿0.00000033
$166.98
₿0.31
$674.66K
₿396.55
$674.66K
₿0
Suicune(hsui) 가격 예측
4182 Solidly  SOLID $0.05448
₿0.0000078
4.63 $674.22K
₿65.85
$0.05775
₿0.0000081
$0.04771
₿0.0000077
$577.56
₿0.12
$4.87M
₿654.9
$674.22K
₿65.85
Solidly(solid) 가격 예측
4187 VoluMint  VMINT $0.001102
₿0.00000067
-3.34 $672.19K
₿410.58
$0.00115
₿0.00000072
$0.001027
₿0.00000065
$2.66K
₿11.73
$1.1M
₿673.69
$672.19K
₿410.58
VoluMint(vmint) 가격 예측
4189 Arbitrove Governance Token  TROVE $0.00224
₿0.000000083
-9.52 $671.5K
₿25.1
$0.002486
₿0.000000086
$0.002204
₿0.000000081
$49.17
₿1.74
$2.24M
₿83.68
$671.5K
₿25.1
Arbitrove Governance Token(trove) 가격 예측
4190 FourCoin  FOUR $0.000001509
₿0.000000000039
-7.00 $670.75K
₿17.51
$0.00000165
₿0.000000000040
$0.000001469
₿0.000000000038
$136.24K
₿4.08
$670.75K
₿17.51
$670.75K
₿17.51
FourCoin(four) 가격 예측
4196 Planet Token  PLANET $0.0000007812
₿0.0000000010
-9.73 $665.33K
₿885.41
$0.0000008828
₿0.0000000011
$0.0000007649
₿0.0000000010
$158.95K
₿84.75
$781.41K
₿1.04K
$665.33K
₿885.41
Planet Token(planet) 가격 예측
4200 Wrapped Energi  WNRG $0.0522
₿0.0000023
-6.63 $664.42K
₿0
$0.05675
₿0.0000024
$0.05216
₿0.0000023
$23.03K
₿0.02
$664.42K
$664.42K
₿0
Wrapped Energi(wnrg) 가격 예측
4209 IQ50  IQ50 $0.000001309
₿0.00000000036
-10.17 $660.93K
₿0
$0.000001489
₿0.00000000040
$0.00000128
₿0.00000000035
$79.15K
₿74.46
$660.93K
₿185.1
$660.93K
₿0
IQ50(iq50) 가격 예측
4214 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
ARTH(arth) 가격 예측
4216 Bostrom  BOOT $0.000000001
₿0.00000000000052
-6.97 $655.77K
₿310.21
$0.00000000111
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$464.24
₿0.11
$1.26M
₿626.86
$655.77K
₿310.21
Bostrom(boot) 가격 예측
4217 Let Him Cook  $COOK $0.0006528
-10.07 $652.82K
$0.001076
$0.000614
$167.29K
$652.82K
$652.82K
Let Him Cook($cook) 가격 예측
4220 Kromatika  KROM $0.007949
₿0.00000046
-8.21 $655.02K
₿38
$0.009004
₿0.00000047
$0.007701
₿0.00000046
$2.27K
₿0.4
$795.88K
₿46.17
$655.02K
₿38
Kromatika(krom) 가격 예측
4221 Mute  MUTE $0.01637
₿0.0000091
-8.38 $654.94K
₿364.68
$0.01799
₿0.0000093
$0.01632
₿0.0000087
$259.17
₿1.35
$654.94K
₿364.68
$654.94K
₿364.68
Mute(mute) 가격 예측
4223 monkeyhaircut  MONK $0.0006532
₿0.00000011
-5.63 $653.22K
₿0
$0.001502
₿0.00000012
$0.0006185
₿0.00000010
$404.08K
₿1.98
$653.22K
₿112.03
$653.22K
₿0
monkeyhaircut(monk) 가격 예측
4224 Wombat  WOMBAT $0.0002037
₿0.000000038
10.92 $653.12K
₿123.69
$0.0002053
₿0.000000042
$0.0001441
₿0.000000037
$1.59K
₿3.17
$2.04M
₿385.98
$653.12K
₿123.69
Wombat(wombat) 가격 예측
4225 Aura Network [OLD]  AURA $0.01608
₿0.00000076
-18.16 $653.07K
₿31.56
$0.01965
₿0.00000079
$0.01599
₿0.00000074
$988.42
₿0
$6.65M
₿321.19
$653.07K
₿31.56
Aura Network [OLD](aura) 가격 예측
4226 Blinks.gg  BGG1 $0.0006529
-17.19 $652.2K
$0.0007931
$0.0006491
$182.03K
$652.2K
$652.2K
Blinks.gg(bgg1) 가격 예측
4227 Offshift  XFT $0.06442
₿0.000010
-12.49 $650.57K
₿106.3
$0.0816
₿0.000011
$0.06181
₿0.000010
$5.97K
₿0.42
$650.57K
₿113.42
$650.57K
₿106.3
Offshift(xft) 가격 예측
4228 Samsunspor Fan Token  SAM $0.3251
₿0.000018
0.34 $649.88K
₿48.72
$0.3349
₿0.000021
$0.3119
₿0.000013
$203.63K
₿0.03
$1.79M
₿104.07
$649.88K
₿48.72
Samsunspor Fan Token(sam) 가격 예측
4229 Horizon Protocol  HZN $0.0033
₿0.00000074
-4.61 $648.54K
₿118.52
$0.003476
₿0.00000075
$0.003285
₿0.00000072
$2K
₿0.93
$813.67K
₿179.29
$648.54K
₿118.52
Horizon Protocol(hzn) 가격 예측
4231 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
9.58 $649.27K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$139.45K
₿19.04
$649.27K
₿116.76
$649.27K
₿116.76
Baby Grok(babygrok) 가격 예측
4233 Interlay  INTR $0.002813
₿0.00000064
-5.11 $646.84K
₿97.89
$0.003048
₿0.00000065
$0.002732
₿0.00000062
$160.37K
₿0.28
$2.81M
₿642.22
$646.84K
₿97.89
Interlay(intr) 가격 예측
4234 Mintra  MINT $0.0002691
₿0.000000015
-10.81 $640.22K
₿36.55
$0.0003093
₿0.000000015
$0.0002611
₿0.000000014
$61.97
₿0.17
$640.22K
₿36.55
$640.22K
₿36.55
Mintra(mint) 가격 예측
4236 Compound 0x  CZRX $0.004621
₿0.00000019
-8.27 $643.08K
₿60.02
$0.005098
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$643.08K
₿60.02
$643.08K
₿60.02
Compound 0x(czrx) 가격 예측
4240 Karlsen  KLS $0.0003462
₿0.00000016
-0.52 $686.35K
₿95.23
$0.0003724
₿0.00000016
$0.0003222
₿0.00000015
$1.7K
₿2.05
$721.01K
₿111.63
$686.35K
₿95.23
Karlsen(kls) 가격 예측
4242 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4118
₿0.0000039
$0.2662
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
XY Finance(xy) 가격 예측
4244 Everyworld  EVERY $0.0002711
₿0.00000085
0.37 $636.15K
₿0
$0.0002729
₿0.00000096
$0.0002701
₿0.00000066
$107.7K
₿35.39
$2.71M
₿8.51K
$636.15K
₿0
Everyworld(every) 가격 예측
4247 Karat  KAT $0.0005825
₿0.000000061
-0.77 $635.37K
₿28.14
$0.0005947
₿0.000000065
$0.0005652
₿0.000000060
$105.47K
₿0.64
$1.14M
₿120.2
$635.37K
₿28.14
Karat(kat) 가격 예측
4248 Ethernity Cloud  ECLD $0.001222
₿0.00000028
-10.18 $632.08K
₿0
$0.001364
₿0.00000031
$0.001182
₿0.00000028
$664.99
₿2.42
$1.22M
₿285.41
$632.08K
₿0
Ethernity Cloud(ecld) 가격 예측
4250 Bware  INFRA $0.1313
₿0.000016
-0.10 $635.17K
₿67.98
$0.1315
₿0.000016
$0.1311
₿0.000015
$163.42K
₿3.81
$13.13M
₿1.61K
$635.17K
₿67.98
Bware(infra) 가격 예측
4255 DeFrogs  DEFROGS $63.21
₿0.0066
-11.57 $632.11K
₿66.57
$71.49
₿0.0073
$63.14
₿0.0063
$92.66K
₿27.39
$632.11K
₿66.57
$632.11K
₿66.57
DeFrogs(defrogs) 가격 예측
4256 GulfCoin  GULF $0.004188
₿0.00000045
0.10 $632.6K
₿68.31
$0.004191
₿0.00000046
$0.004149
₿0.00000044
$16.96K
₿3.54
$20.94M
₿2.26K
$632.6K
₿68.31
GulfCoin(gulf) 가격 예측
4260 DrPepe.ai  BRYAN $0.00000000071
-16.06 $630.88K
$0.000000000852
$0.000000000703
$944.51
$630.88K
$630.88K
DrPepe.ai(bryan) 가격 예측
4262 Göztepe S.K. Fan Token  GOZ $0.1919
₿0.000017
-2.76 $630.02K
₿41.8
$0.1986
₿0.000018
$0.186
₿0.000016
$170.84K
₿7.9
$1.34M
₿123.49
$630.02K
₿41.8
Göztepe S.K. Fan Token(goz) 가격 예측
4263 Kava Swap  SWP $0.002573
₿0.00000017
154.83 $629.84K
₿36.11
$0.00261
₿0.00000017
$0.001009
₿0.00000016
$0.04
₿1.02
$644.61K
₿44.21
$629.84K
₿36.11
Kava Swap(swp) 가격 예측
4265 catwifbag  BAG $0.0006298
₿0.00000023
17.56 $629.11K
₿0
$0.0009273
₿0.00000031
$0.0005148
₿0.00000022
$238.37K
₿19.56
$629.11K
₿233.74
$629.11K
₿0
catwifbag(bag) 가격 예측
4267 Anon  ANON $0.0006284
-12.27 $628.46K
$0.0007188
$0.0006093
$99.74K
$628.46K
$628.46K
Anon(anon) 가격 예측
4268 STEPN Green Satoshi Token on BSC  GST-BSC $0.002955
₿0.00000025
-4.33 $628.93K
₿46.39
$0.003136
₿0.00000028
$0.002953
₿0.00000024
$215.52K
₿0.33
$628.93K
₿46.39
$628.93K
₿46.39
STEPN Green Satoshi Token on BSC(gst-bsc) 가격 예측
4269 Prism  PRISM $0.0003423
₿0.000000051
-3.92 $628.14K
₿95.37
$0.0003715
₿0.000000053
$0.000332
₿0.000000049
$102.97K
₿0.28
$654.98K
₿99.45
$628.14K
₿95.37
Prism(prism) 가격 예측
4270 Quick Intel  QKNTL $0.007832
₿0.00000098
0.48 $625.73K
₿78.88
$0.00789
₿0.0000010
$0.007709
₿0.00000098
$268.73
₿0.36
$626.06K
₿78.92
$625.73K
₿78.88
Quick Intel(qkntl) 가격 예측
4272 UniLend Finance  UFT $0.006278
₿0.0000077
-11.73 $627.89K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$55.13K
₿63.05
$627.89K
₿769.42
$627.89K
₿769.42
UniLend Finance(uft) 가격 예측
4277 MAGA VP  MVP $0.01388
-14.80 $622.09K
$0.01689
$0.01317
$184.72K
$659.71K
$622.09K
MAGA VP(mvp) 가격 예측
4279 Morra  MORRA $0.001588
₿0.00000027
4.58 $620.9K
₿104.7
$0.001615
₿0.00000030
$0.001448
₿0.00000026
$953.37
₿0.78
$794.33K
₿138.24
$620.9K
₿104.7
Morra(morra) 가격 예측
4281 DSLA  DSLA $0.0001114
₿0.000000010
-8.01 $620.48K
₿58.8
$0.0001342
₿0.000000011
$0.0001112
₿0.000000010
$52.35K
₿1.73
$635.01K
₿60.17
$620.48K
₿58.8
DSLA(dsla) 가격 예측
4284 LilAI  LILAI $0.0008776
₿0.00000011
-0.08 $623.24K
₿80.98
$0.0008898
₿0.00000011
$0.0008534
₿0.00000011
$139.33K
₿0.17
$870.71K
₿115.34
$623.24K
₿80.98
LilAI(lilai) 가격 예측
4288 Itheum  ITHEUM $0.001015
₿0.00000020
-10.01 $615.37K
₿189.29
$0.001155
₿0.00000021
$0.001008
₿0.00000020
$370.74
₿0.98
$862.98K
₿207.44
$615.37K
₿189.29
Itheum(itheum) 가격 예측
4289 Savings USX  SUSX $1.08
-0.01* $616.07K
$1.08
$1.08
$830.78
$616.07K
$616.07K
Savings USX(susx) 가격 예측
4291 BlueSparrow  BLUESPARROW $0.01412
₿0.00000075
-10.41 $615.87K
₿32.86
$0.01583
₿0.00000080
$0.01392
₿0.00000066
$282.97
₿0.63
$652.54K
₿34.81
$615.87K
₿32.86
BlueSparrow(bluesparrow) 가격 예측
4293 Dfyn Network  DFYN $0.003186
₿0.00000031
-3.47 $614.2K
₿61.19
$0.003323
₿0.00000033
$0.003117
₿0.00000029
$187.26K
₿5.57
$632.69K
₿63.04
$614.2K
₿61.19
Dfyn Network(dfyn) 가격 예측
4295 Velar  VELAR $0.004711
₿0.0000038
-0.94 $613.89K
₿228.35
$0.004902
₿0.0000042
$0.004688
₿0.0000036
$396.2K
₿27.69
$4.72M
₿3.87K
$613.89K
₿228.35
Velar(velar) 가격 예측
4296 Ariva  ARV $0.00000863
₿0.00000000063
-6.94 $613.34K
₿46.11
$0.000009269
₿0.00000000063
$0.000008359
₿0.00000000057
$107.53K
₿10.33
$791.6K
₿59.51
$613.34K
₿46.11
Ariva(arv) 가격 예측
4304 Xi Token  XI $0.001442
₿0.000000085
-3.79 $607.49K
₿35.8
$0.001584
₿0.000000092
$0.00142
₿0.000000077
$675.62
₿0.21
$1.44M
₿85.05
$607.49K
₿35.8
Xi Token(xi) 가격 예측
4308 Spore  SPORE $0.0006
-11.90 $600.07K
$0.0007091
$0.0006
$628.52K
$600.07K
$600.07K
Spore(spore) 가격 예측
4310 Aether Games  AEG $0.0015
₿0.0000016
-0.75 $603.83K
₿124.47
$0.001761
₿0.0000017
$0.001481
₿0.0000016
$348.88K
₿3.1
$1.5M
₿1.65K
$603.83K
₿124.47
Aether Games(aeg) 가격 예측
4320 Astrovault  AXV $0.006805
₿0.0000023
-8.39 $598.99K
₿40.09
$0.007461
₿0.0000023
$0.006757
₿0.0000022
$5.71K
₿0.77
$1.5M
₿495.34
$598.99K
₿40.09
Astrovault(axv) 가격 예측
4321 OmniCat  OMNI $0.00001435
₿0.0000000080
1.81 $599.33K
₿335.89
$0.00001584
₿0.0000000084
$0.00001252
₿0.0000000079
$45.05K
₿43.4
$653.63K
₿366.32
$599.33K
₿335.89
OmniCat(omni) 가격 예측
4322 Dogami  DOGA $0.0007634
₿0.00000021
-0.06 $598.4K
₿108.26
$0.0008135
₿0.00000022
$0.0006886
₿0.00000020
$156.08K
₿0.51
$679.4K
₿212.92
$598.4K
₿108.26
Dogami(doga) 가격 예측
4323 Deri Protocol  DERI $0.004561
₿0.00000026
-2.93 $598.27K
₿34.52
$0.00479
₿0.00000027
$0.00454
₿0.00000025
$133.91K
₿0.37
$2.23M
₿127.37
$598.27K
₿34.52
Deri Protocol(deri) 가격 예측
4325 CyberDEX  CYDX $0.002059
-0.35 $605.98K
$0.002095
$0.002019
$9.24K
$3.29M
$605.98K
CyberDEX(cydx) 가격 예측
4331 CheckDot  CDT $0.08039
₿0.0000098
-9.81 $593.6K
₿72.36
$0.08941
₿0.000010
$0.07998
₿0.0000095
$15.28K
₿2.35
$803.19K
₿97.91
$593.6K
₿72.36
CheckDot(cdt) 가격 예측
4333 BitBonk  BBONK $0.00000198
-45.10 $592.73K
$0.000003599
$0.00000198
$718.25
$1.38M
$592.73K
BitBonk(bbonk) 가격 예측
4334 Pchain  PI $0.0005812
₿0.000000057
-21.00 $592.15K
₿58.12
$0.0007671
₿0.000000063
$0.0005733
₿0.000000054
$111.8K
₿0.25
$907.58K
₿89.63
$592.15K
₿58.12
Pchain(pi) 가격 예측
4339 Dope Wars Paper  PAPER $0.0006496
₿0.000000091
-34.15 $589.73K
₿83.14
$0.0009912
₿0.000000094
$0.0006457
₿0.000000082
$631.66
₿0.54
$918.23K
₿129.46
$589.73K
₿83.14
Dope Wars Paper(paper) 가격 예측
4340 ScarQuest  SCAR $0.0002075
₿0.000000045
-2.19 $591.34K
₿107.8
$0.0002122
₿0.000000049
$0.0002052
₿0.000000044
$72.44
₿2.96
$2.07M
₿451.66
$591.34K
₿107.8
ScarQuest(scar) 가격 예측
4345 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02254
₿0.00000021
$0.0176
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Tiamonds [OLD](tia) 가격 예측
4346 Holdstation USDC  HSUSDC $1.16
₿0.000016
-1.18 $589.49K
₿51.56
$1.18
₿0.000016
$1.14
₿0.000015
$1.22K
₿0.05
$589.49K
$589.49K
₿51.56
Holdstation USDC(hsusdc) 가격 예측
4348 ApeBond  ABOND $0.001546
₿0.00000044
-2.41 $589.01K
₿69.67
$0.00166
₿0.00000046
$0.001518
₿0.00000043
$77.97K
₿0.48
$704.71K
₿203.39
$589.01K
₿69.67
ApeBond(abond) 가격 예측
4349 Choise.ai  CHO $0.005372
₿0.0000017
-0.18 $588.71K
₿189.64
$0.005482
₿0.0000019
$0.005361
₿0.0000015
$2.84M
₿44.24
$5.37M
₿1.73K
$588.71K
₿189.64
Choise.ai(cho) 가격 예측
4352 Sashimi  SASHIMI $0.002649
₿0.000000082
-3.24 $588.21K
₿18.55
$0.00288
₿0.000000084
$0.002575
₿0.000000079
$112.39K
₿0.22
$598.86K
₿18.88
$588.21K
₿18.55
Sashimi(sashimi) 가격 예측
4353 Blink Galaxy  GQ $0.00009598
₿0.000000018
4.01 $587.13K
₿117.23
$0.000097
₿0.000000020
$0.00009113
₿0.000000017
$115.39K
₿36.37
$624.67K
₿122.07
$587.13K
₿117.23
Blink Galaxy(gq) 가격 예측
4357 BlockchainSpace  GUILD $0.00129
₿0.000000086
22.10 $585.88K
₿38.22
$0.001304
₿0.000000087
$0.001057
₿0.000000081
$63.46K
₿1.08
$1.29M
₿86.3
$585.88K
₿38.22
BlockchainSpace(guild) 가격 예측
4364 Biometric Financial  BIOFI $0.0001426
₿0.000000022
-12.14 $585.02K
₿69.64
$0.0001634
₿0.000000024
$0.0001368
₿0.000000022
$10.23K
₿1.03
$1.43M
₿225
$585.02K
₿69.64
Biometric Financial(biofi) 가격 예측
4365 KiraKuru  KRA $0.0005801
-32.24 $580.13K
$0.0008621
$0.0005732
$6.94K
$580.13K
$580.13K
KiraKuru(kra) 가격 예측
4374 Musk It  MUSKIT $0.0005771
-17.79 $577.1K
$0.0007193
$0.0005564
$419.82K
$577.1K
$577.1K
Musk It(muskit) 가격 예측
4377 Polkaswap  PSWAP $0.0001658
₿0.000000031
-6.99 $577.97K
₿114.78
$0.0001823
₿0.000000032
$0.0001632
₿0.000000023
$39.67
₿0.2
$1.66M
₿319.8
$577.97K
₿114.78
Polkaswap(pswap) 가격 예측
4378 Megaton Finance  MEGA $0.02055
₿0.0000020
-1.49 $577.58K
₿26.66
$0.02096
₿0.0000020
$0.02043
₿0.0000019
$47.66
₿1.01
$2.05M
₿200.47
$577.58K
₿26.66
Megaton Finance(mega) 가격 예측
4380 Datamall Coin  DMC $0.001495
₿0.0000013
6.68 $572.46K
₿518.16
$0.001837
₿0.0000014
$0.0013
₿0.0000013
$211.12K
₿3.82
$742.48K
₿672.06
$572.46K
₿518.16
Datamall Coin(dmc) 가격 예측
4382 tooker kurlson  TOOKER $0.0005917
₿0.00000032
-15.30 $575.77K
₿0
$0.0007173
₿0.00000048
$0.0006046
₿0.00000031
$163.66K
₿32.13
$575.77K
₿349.35
$575.77K
₿0
tooker kurlson(tooker) 가격 예측
4386 MELD  MELD $0.0001435
₿0.00000025
-0.55 $574.36K
₿956.96
$0.0001447
₿0.00000027
$0.000143
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
MELD(meld) 가격 예측
4387 Game Meteor Coin  GMTO $0.00009425
18.55 $573.41K
$0.00009851
$0.00007899
$35.37K
$9.35M
$573.41K
Game Meteor Coin(gmto) 가격 예측
4389 Aston Martin Cognizant Fan Token  AM $0.2069
₿0.000011
-2.15 $573.13K
₿24.89
$0.215
₿0.000011
$0.2054
₿0.000010
$146.95K
₿5.17
$2.07M
₿113.83
$573.13K
₿24.89
Aston Martin Cognizant Fan Token(am) 가격 예측
4392 Uniswap Protocol  UNI $0.0005669
₿0.00022
-2.72 $566.98K
₿5.54K
$0.0006607
₿0.
$0.0005479
₿0.
$19.87K
₿0
$566.98K
$566.98K
₿5.54K
Uniswap Protocol(uni) 가격 예측
4395 Elon  ELON $0.0000008283
-18.64 $567.54K
$0.00000114
$0.0000008282
$49.11K
$567.54K
$567.54K
Elon(elon) 가격 예측
4397 SOMESING  SSG $0.0001132
₿0.000000014
-0.15 $567.02K
₿52.98
$0.0001146
₿0.000000014
$0.0001126
₿0.000000013
$109.42K
₿79.52
$567.02K
₿73.61
$567.02K
₿52.98
SOMESING(ssg) 가격 예측
4398 Wicrypt  WNT $0.01277
₿0.0000034
-1.05 $566.09K
₿139.65
$0.01337
₿0.0000039
$0.01238
₿0.0000034
$24.33K
₿2.59
$2.56M
₿683.96
$566.09K
₿139.65
Wicrypt(wnt) 가격 예측
4399 DinoLFG  DINO $0.001808
₿0.00000026
-10.24 $565.87K
₿84.42
$0.002028
₿0.00000031
$0.001551
₿0.00000026
$43.6K
₿2.25
$602.73K
₿89.92
$565.87K
₿84.42
DinoLFG(dino) 가격 예측
4401 Draggy CTO  DRAGGY $0.000000001337
-7.51 $562.73K
$0.000000001459
$0.000000001319
$1.68K
$562.73K
$562.73K
Draggy CTO(draggy) 가격 예측
4403 Kira the Injective Cat  KIRA $0.000008149
₿0.0000000012
-6.45 $562.23K
₿86.37
$0.00000983
₿0.0000000013
$0.000008009
₿0.0000000012
$527.64
₿1.07
$562.23K
₿86.37
$562.23K
₿86.37
Kira the Injective Cat(kira) 가격 예측
4407 Force Protocol  FOR $0.0009948
₿0.00000037
2.33 $561.61K
₿211.52
$0.001033
₿0.00000038
$0.0009633
₿0.00000036
$125.83K
₿88.57
$996.26K
₿375.23
$561.61K
₿211.52
Force Protocol(for) 가격 예측
4408 Orcfax  FACT $0.003187
₿0.00000031
-10.64 $561.5K
₿55.77
$0.00358
₿0.00000033
$0.003141
₿0.00000031
$3.95K
₿0.14
$3.19M
₿316.58
$561.5K
₿55.77
Orcfax(fact) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.