$3.37T
Capitalisation boursière totale
$173.67B
Volume total
BTC 61.68%     ETH 9.00%
Prépondérance

Page de résultats 26 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4140 Blockchain Brawlers  BRWL $0.0007026
₿0.00000014
-1.88 $702.53K
₿140.36
$0.0007386
₿0.00000014
$0.0006421
₿0.00000013
$98.89K
₿19.69
$702.53K
₿140.36
$702.53K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
4153 ritestream  RITE $0.003823
₿0.00000069
3.26 $695.36K
₿126.4
$0.003829
₿0.00000072
$0.003687
₿0.00000063
$285.89K
₿13.47
$3.82M
₿695.09
$695.36K
₿126.4
Prévision du cours de ritestream (rite)
4154 Dark Frontiers  DARK $0.003231
₿0.00000050
2.24 $695.27K
₿99.33
$0.003241
₿0.00000050
$0.00312
₿0.00000048
$196.63K
₿1.36
$807.55K
₿125.91
$695.27K
₿99.33
Prévision du cours de Dark Frontiers (dark)
4160 IXO  IXO $0.008017
₿0.0000010
-6.08 $694.7K
₿92.93
$0.008811
₿0.0000011
$0.007969
₿0.00000098
$45.31
₿0.07
$1.01M
₿135.43
$694.7K
₿92.93
Prévision du cours de IXO (ixo)
4162 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001883
₿0.00000000017
$0.00001858
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
Prévision du cours de McPepe's (pepes)
4164 Hummingbot  HBOT $0.001251
₿0.000000047
-5.47 $692.51K
₿26
$0.001323
₿0.000000050
$0.001247
₿0.000000047
$903.07
₿0
$1.25M
₿47.9
$692.51K
₿26
Prévision du cours de Hummingbot (hbot)
4166 Terraport  TERRA $0.00331
₿0.00000028
-3.20 $691.69K
₿0
$0.00343
₿0.00000030
$0.00328
₿0.00000027
$37.68K
₿0.53
$2.12M
₿218
$691.69K
₿0
Prévision du cours de Terraport (terra)
4169 Champignons of Arborethia  CHAMPZ $0.0006904
₿0.00000010
-9.49 $690.7K
₿94.8
$0.0007688
₿0.00000010
$0.0006744
₿0.000000094
$532.69
₿0.18
$690.7K
₿101.44
$690.7K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
4171 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3548
₿0.0000033
$0.3423
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Prévision du cours de Sandclock (quartz)
4173 Ertha  ERTHA $0.0005703
₿0.000000040
0.28 $688.32K
₿49.09
$0.0005858
₿0.000000043
$0.0005485
₿0.000000038
$2.53M
₿6.47
$1.14M
₿81
$688.32K
₿49.09
Prévision du cours de Ertha (ertha)
4176 Bytom  BTM $0.0003802
₿0.00000016
0.05 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.00038
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Prévision du cours de Bytom (btm)
4187 Blinks.gg  BGG1 $0.000683
-13.33 $680.43K
$0.0007931
$0.000646
$196.76K
$680.43K
$680.43K
Prévision du cours de Blinks.gg (bgg1)
4188 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-9.98 $680.33K
₿37.19
$0.001914
₿0.000000096
$0.001711
₿0.000000090
$30.25
₿0.02
$967.98K
₿52.92
$680.33K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
4190 sEUR  SEUR $0.6826
₿0.000015
-3.53 $679.2K
₿15.37
$0.7471
₿0.000015
$0.6744
₿0.000015
$4.33K
₿0.09
$679.2K
₿15.37
$679.2K
₿15.37
Prévision du cours de sEUR (seur)
4195 Solidly  SOLID $0.0548
₿0.0000078
5.26 $677.41K
₿65.85
$0.05775
₿0.0000081
$0.04771
₿0.0000077
$580.26
₿0.12
$4.89M
₿654.9
$677.41K
₿65.85
Prévision du cours de Solidly (solid)
4196 Arbitrove Governance Token  TROVE $0.002256
₿0.000000083
-8.34 $676.88K
₿25.1
$0.002482
₿0.000000086
$0.002204
₿0.000000081
$49.54
₿1.74
$2.26M
₿83.68
$676.88K
₿25.1
Prévision du cours de Arbitrove Governance Token (trove)
4199 monkeyhaircut  MONK $0.0006738
₿0.00000011
-2.32 $675.01K
₿0
$0.001502
₿0.00000012
$0.0006185
₿0.00000010
$436.44K
₿1.98
$675.01K
₿112.03
$675.01K
₿0
Prévision du cours de monkeyhaircut (monk)
4201 Giveth  GIV $0.002033
₿0.00000020
-8.04 $674.47K
₿43.19
$0.002264
₿0.00000021
$0.001986
₿0.00000020
$3.49K
₿1.27
$2.03M
₿206.61
$674.47K
₿43.19
Prévision du cours de Giveth (giv)
4207 Planet Token  PLANET $0.0000007853
₿0.0000000010
-9.72 $667.72K
₿885.41
$0.0000008828
₿0.0000000011
$0.0000007649
₿0.0000000010
$158.06K
₿84.75
$784.22K
₿1.04K
$667.72K
₿885.41
Prévision du cours de Planet Token (planet)
4211 FourCoin  FOUR $0.0000015
₿0.000000000039
-7.16 $665.15K
₿17.51
$0.00000165
₿0.000000000040
$0.000001469
₿0.000000000038
$139.88K
₿4.08
$665.15K
₿17.51
$665.15K
₿17.51
Prévision du cours de FourCoin (four)
4214 Wrapped Energi  WNRG $0.05205
₿0.0000023
-7.32 $664.46K
₿0
$0.05675
₿0.0000024
$0.05199
₿0.0000023
$23.3K
₿0.02
$664.46K
$664.46K
₿0
Prévision du cours de Wrapped Energi (wnrg)
4218 Suicune  HSUI $0.002705
₿0.00000033
-11.53 $662.74K
₿0
$0.003071
₿0.0000016
$0.002678
₿0.00000033
$173.65
₿0.31
$662.74K
₿396.55
$662.74K
₿0
Prévision du cours de Suicune (hsui)
4219 IQ50  IQ50 $0.000001309
₿0.00000000036
-9.78 $662.42K
₿0
$0.000001469
₿0.00000000040
$0.00000128
₿0.00000000035
$75.67K
₿74.46
$662.42K
₿185.1
$662.42K
₿0
Prévision du cours de IQ50 (iq50)
4225 Offshift  XFT $0.0653
₿0.000010
-11.26 $657.77K
₿106.3
$0.07694
₿0.000011
$0.06181
₿0.000010
$6.05K
₿0.42
$657.77K
₿113.42
$657.77K
₿106.3
Prévision du cours de Offshift (xft)
4226 VoluMint  VMINT $0.001078
₿0.00000067
-3.07 $657.55K
₿410.58
$0.001149
₿0.00000072
$0.001027
₿0.00000065
$2.36K
₿11.73
$1.08M
₿673.69
$657.55K
₿410.58
Prévision du cours de VoluMint (vmint)
4228 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Prévision du cours de ARTH (arth)
4232 Mute  MUTE $0.01647
₿0.0000091
-8.45 $658.94K
₿364.68
$0.01799
₿0.0000093
$0.01632
₿0.0000087
$249.45
₿1.35
$658.94K
₿364.68
$658.94K
₿364.68
Prévision du cours de Mute (mute)
4234 Aura Network [OLD]  AURA $0.01606
₿0.00000076
-0.68 $652.06K
₿31.56
$0.01858
₿0.00000079
$0.01599
₿0.00000074
$986.86
₿0
$6.64M
₿321.19
$652.06K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
4236 Interlay  INTR $0.002886
₿0.00000064
1.88 $651.31K
₿97.89
$0.002908
₿0.00000065
$0.002732
₿0.00000062
$164.42K
₿0.28
$2.83M
₿642.22
$651.31K
₿97.89
Prévision du cours de Interlay (intr)
4237 Bostrom  BOOT $0.000000000997
₿0.00000000000052
-6.67 $651.3K
₿310.21
$0.00000000111
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$388.28
₿0.11
$1.25M
₿626.86
$651.3K
₿310.21
Prévision du cours de Bostrom (boot)
4240 Gifto  GFT $0.0002905
₿0.00000037
-3.03 $649.83K
₿377.88
$0.0003299
₿0.00000039
$0.00019
₿0.00000037
$4.35K
₿75.34
$649.83K
₿377.88
$649.83K
₿377.88
Prévision du cours de Gifto (gft)
4242 KiraKuru  KRA $0.0006491
0.81 $649.15K
$0.0006592
$0.0005732
$3.63K
$649.15K
$649.15K
Prévision du cours de KiraKuru (kra)
4243 K21 Kanon  K21 $0.03595
₿0.0000017
-7.94 $648.15K
₿30.47
$0.04017
₿0.0000017
$0.03573
₿0.0000016
$118.09K
₿0.76
$755.06K
₿35.49
$648.15K
₿30.47
Prévision du cours de K21 Kanon (k21)
4248 Anon  ANON $0.0006457
-9.66 $645.76K
$0.0007188
$0.0006093
$100.52K
$645.76K
$645.76K
Prévision du cours de Anon (anon)
4253 Ariva  ARV $0.000008859
₿0.00000000063
-4.38 $642.59K
₿46.11
$0.000009269
₿0.00000000063
$0.00000827
₿0.00000000057
$108.05K
₿10.33
$829.35K
₿59.51
$642.59K
₿46.11
Prévision du cours de Ariva (arv)
4256 DrPepe.ai  BRYAN $0.000000000721
-14.76 $640.79K
$0.000000000852
$0.000000000703
$999.17
$640.79K
$640.79K
Prévision du cours de DrPepe.ai (bryan)
4258 Compound 0x  CZRX $0.004609
₿0.00000019
-8.74 $640.24K
₿60.02
$0.005084
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$640.24K
₿60.02
$640.24K
₿60.02
Prévision du cours de Compound 0x (czrx)
4261 nftxbt  NFTXBT $0.0006449
-33.06 $638.87K
$0.000972
$0.0006352
$29.91K
$638.87K
$638.87K
Prévision du cours de nftxbt (nftxbt)
4262 Samsunspor Fan Token  SAM $0.3166
₿0.000018
-3.49 $632.86K
₿48.72
$0.3349
₿0.000021
$0.3119
₿0.000013
$154.06K
₿0.03
$1.74M
₿104.07
$632.86K
₿48.72
Prévision du cours de Samsunspor Fan Token (sam)
4263 Karlsen  KLS $0.0003221
₿0.00000016
-9.40 $638.56K
₿95.23
$0.0003724
₿0.00000016
$0.0003221
₿0.00000015
$29.75K
₿2.05
$670.81K
₿111.63
$638.56K
₿95.23
Prévision du cours de Karlsen (kls)
4264 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4145
₿0.0000039
$0.2679
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Prévision du cours de XY Finance (xy)
4266 Kava Swap  SWP $0.002612
₿0.00000017
1.23 $638.04K
₿36.11
$0.002621
₿0.00000017
$0.002569
₿0.00000016
$0.04
₿1.02
$653K
₿44.21
$638.04K
₿36.11
Prévision du cours de Kava Swap (swp)
4268 Everyworld  EVERY $0.0002712
₿0.00000085
-0.30 $636.78K
₿0
$0.0002729
₿0.00000096
$0.0002709
₿0.00000066
$105.71K
₿35.39
$2.71M
₿8.51K
$636.78K
₿0
Prévision du cours de Everyworld (every)
4269 Karat  KAT $0.0005833
₿0.000000061
-0.79 $636.44K
₿28.14
$0.0005947
₿0.000000065
$0.0005652
₿0.000000060
$105.59K
₿0.64
$1.14M
₿120.2
$636.44K
₿28.14
Prévision du cours de Karat (kat)
4270 Horizon Protocol  HZN $0.003236
₿0.00000074
-6.33 $636.08K
₿118.52
$0.003476
₿0.00000075
$0.003235
₿0.00000072
$2.86K
₿0.93
$798.04K
₿179.29
$636.08K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
4272 Bware  INFRA $0.1313
₿0.000016
-0.05 $635.04K
₿67.98
$0.1315
₿0.000016
$0.1311
₿0.000015
$167.96K
₿3.81
$13.13M
₿1.61K
$635.04K
₿67.98
Prévision du cours de Bware (infra)
4275 Göztepe S.K. Fan Token  GOZ $0.1931
₿0.000017
-1.78 $634.1K
₿41.8
$0.1985
₿0.000018
$0.186
₿0.000016
$186.14K
₿7.9
$1.35M
₿123.49
$634.1K
₿41.8
Prévision du cours de Göztepe S.K. Fan Token (goz)
4278 LilAI  LILAI $0.0008691
₿0.00000011
-1.05 $627.66K
₿80.98
$0.0008898
₿0.00000011
$0.0008544
₿0.00000011
$144.76K
₿0.17
$876.89K
₿115.34
$627.66K
₿80.98
Prévision du cours de LilAI (lilai)
4279 Elon  ELON $0.000000922
-18.85 $631.93K
$0.00000114
$0.0000008282
$54.92K
$631.93K
$631.93K
Prévision du cours de Elon (elon)
4280 GulfCoin  GULF $0.004179
₿0.00000045
0.46 $631.58K
₿68.31
$0.004193
₿0.00000046
$0.004149
₿0.00000044
$19.19K
₿3.54
$20.91M
₿2.26K
$631.58K
₿68.31
Prévision du cours de GulfCoin (gulf)
4283 Kromatika  KROM $0.007652
₿0.00000046
-11.39 $629.78K
₿38
$0.009004
₿0.00000047
$0.007666
₿0.00000046
$1K
₿0.4
$765.21K
₿46.17
$629.78K
₿38
Prévision du cours de Kromatika (krom)
4285 Quick Intel  QKNTL $0.007881
₿0.00000098
1.11 $630.2K
₿78.88
$0.007951
₿0.0000010
$0.007709
₿0.00000098
$270.41
₿0.36
$630.53K
₿78.92
$630.2K
₿78.88
Prévision du cours de Quick Intel (qkntl)
4287 UniLend Finance  UFT $0.00631
₿0.0000077
-11.68 $629.65K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$56.09K
₿63.05
$629.65K
₿769.42
$629.65K
₿769.42
Prévision du cours de UniLend Finance (uft)
4288 DeFrogs  DEFROGS $62.94
₿0.0066
-11.70 $629.37K
₿66.57
$71.44
₿0.0073
$62.79
₿0.0063
$94.05K
₿27.39
$629.37K
₿66.57
$629.37K
₿66.57
Prévision du cours de DeFrogs (defrogs)
4289 STEPN Green Satoshi Token on BSC  GST-BSC $0.002955
₿0.00000025
-4.29 $628.53K
₿46.39
$0.003136
₿0.00000028
$0.002952
₿0.00000024
$217.66K
₿0.33
$628.53K
₿46.39
$628.53K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
4291 Prism  PRISM $0.0003412
₿0.000000051
-5.73 $626.37K
₿95.37
$0.0003659
₿0.000000053
$0.000332
₿0.000000049
$102.3K
₿0.28
$653.13K
₿99.45
$626.37K
₿95.37
Prévision du cours de Prism (prism)
4292 Spore  SPORE $0.0006262
-7.19 $626.28K
$0.0007091
$0.0006
$633.66K
$626.28K
$626.28K
Prévision du cours de Spore (spore)
4295 Ethernity Cloud  ECLD $0.001213
₿0.00000028
-10.60 $627.29K
₿0
$0.001364
₿0.00000031
$0.001182
₿0.00000028
$511.7
₿2.42
$1.21M
₿285.41
$627.29K
₿0
Prévision du cours de Ethernity Cloud (ecld)
4299 Itheum  ITHEUM $0.001028
₿0.00000020
-9.25 $623.17K
₿189.29
$0.001155
₿0.00000021
$0.001008
₿0.00000020
$87.6
₿0.98
$873.91K
₿207.44
$623.17K
₿189.29
Prévision du cours de Itheum (itheum)
4302 BlueSparrow  BLUESPARROW $0.01422
₿0.00000075
-9.19 $620.73K
₿32.86
$0.0158
₿0.00000080
$0.01392
₿0.00000066
$284.88
₿0.63
$657.68K
₿34.81
$620.73K
₿32.86
Prévision du cours de BlueSparrow (bluesparrow)
4303 Ginnan The Cat  GINNAN $0.00000008887
-26.27 $620.25K
$0.0000001205
$0.00000006895
$443.96K
$620.25K
$620.25K
Prévision du cours de Ginnan The Cat (ginnan)
4310 Savings USX  SUSX $1.08
0.01* $614.73K
$1.08
$1.07
$244.27
$614.73K
$614.73K
Prévision du cours de Savings USX (susx)
4311 Mintra  MINT $0.0002586
₿0.000000015
-11.56 $615.09K
₿36.55
$0.0003093
₿0.000000015
$0.0002552
₿0.000000014
$251.18
₿0.17
$615.09K
₿36.55
$615.09K
₿36.55
Prévision du cours de Mintra (mint)
4312 BlockchainSpace  GUILD $0.001343
₿0.000000086
25.25 $614.6K
₿38.22
$0.001354
₿0.000000087
$0.001069
₿0.000000081
$63.84K
₿1.08
$1.35M
₿86.3
$614.6K
₿38.22
Prévision du cours de BlockchainSpace (guild)
4313 Dfyn Network  DFYN $0.003176
₿0.00000031
-3.73 $611.68K
₿61.19
$0.003323
₿0.00000033
$0.003117
₿0.00000029
$188.77K
₿5.57
$630.1K
₿63.04
$611.68K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
4317 Xi Token  XI $0.001447
₿0.000000085
-2.11 $609.42K
₿35.8
$0.001584
₿0.000000092
$0.00142
₿0.000000077
$583.63
₿0.21
$1.45M
₿85.05
$609.42K
₿35.8
Prévision du cours de Xi Token (xi)
4319 Musk It  MUSKIT $0.0006086
-12.81 $607.9K
$0.0007005
$0.0005564
$401.93K
$607.9K
$607.9K
Prévision du cours de Musk It (muskit)
4324 OmniCat  OMNI $0.00001451
₿0.0000000080
3.50 $605.88K
₿335.89
$0.00001584
₿0.0000000084
$0.00001252
₿0.0000000079
$46.49K
₿43.4
$660.77K
₿366.32
$605.88K
₿335.89
Prévision du cours de OmniCat (omni)
4328 Deri Protocol  DERI $0.004606
₿0.00000026
-1.89 $604.57K
₿34.52
$0.00479
₿0.00000027
$0.004508
₿0.00000025
$138.43K
₿0.37
$2.25M
₿127.37
$604.57K
₿34.52
Prévision du cours de Deri Protocol (deri)
4329 MAGA VP  MVP $0.01349
-19.37 $604.36K
$0.01674
$0.01317
$186.64K
$640.91K
$604.36K
Prévision du cours de MAGA VP (mvp)
4334 Astrovault  AXV $0.006844
₿0.0000023
-7.93 $602.47K
₿40.09
$0.007434
₿0.0000023
$0.006757
₿0.0000022
$5.07K
₿0.77
$1.51M
₿495.34
$602.47K
₿40.09
Prévision du cours de Astrovault (axv)
4336 ScarQuest  SCAR $0.0002105
₿0.000000045
-0.80 $599.74K
₿107.8
$0.0002122
₿0.000000049
$0.0002052
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
Prévision du cours de ScarQuest (scar)
4337 DSLA  DSLA $0.0001074
₿0.000000010
-10.85 $598.48K
₿58.8
$0.0001342
₿0.000000011
$0.0001074
₿0.000000010
$53.86K
₿1.73
$612.49K
₿60.17
$598.48K
₿58.8
Prévision du cours de DSLA (dsla)
4338 CyberDEX  CYDX $0.002033
-2.73 $598.4K
$0.002095
$0.002011
$11.35K
$3.25M
$598.4K
Prévision du cours de CyberDEX (cydx)
4340 Dogami  DOGA $0.0007597
₿0.00000021
1.20 $597.25K
₿108.26
$0.0008135
₿0.00000022
$0.0006886
₿0.00000020
$155.49K
₿0.51
$678.1K
₿212.92
$597.25K
₿108.26
Prévision du cours de Dogami (doga)
4346 BitBonk  BBONK $0.00000198
-25.20 $595.37K
$0.000002659
$0.00000198
$719.93
$1.39M
$595.37K
Prévision du cours de BitBonk (bbonk)
4347 CheckDot  CDT $0.08054
₿0.0000098
-9.55 $595.23K
₿72.36
$0.08941
₿0.000010
$0.07998
₿0.0000095
$15.15K
₿2.35
$805.39K
₿97.91
$595.23K
₿72.36
Prévision du cours de CheckDot (cdt)
4351 Sashimi  SASHIMI $0.002686
₿0.000000082
0.44 $593.44K
₿18.55
$0.00288
₿0.000000084
$0.002575
₿0.000000079
$111.53K
₿0.22
$604.2K
₿18.88
$593.44K
₿18.55
Prévision du cours de Sashimi (sashimi)
4355 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.33 $591.02K
₿51.56
$1.19
₿0.000016
$1.14
₿0.000015
$1.15K
₿0.05
$591.25K
$591.02K
₿51.56
Prévision du cours de Holdstation USDC (hsusdc)
4356 Polkaswap  PSWAP $0.0001696
₿0.000000031
-6.10 $591.09K
₿114.78
$0.0001823
₿0.000000032
$0.0001632
₿0.000000023
$74.65
₿0.2
$1.7M
₿319.8
$591.09K
₿114.78
Prévision du cours de Polkaswap (pswap)
4357 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02269
₿0.00000021
$0.01771
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Prévision du cours de Tiamonds [OLD] (tia)
4358 Pchain  PI $0.0005382
₿0.000000057
-29.80 $548.41K
₿58.12
$0.0007671
₿0.000000063
$0.0005381
₿0.000000054
$113.49K
₿0.25
$840.53K
₿89.63
$548.41K
₿58.12
Prévision du cours de Pchain (pi)
4359 Biometric Financial  BIOFI $0.0001425
₿0.000000022
-12.30 $584.43K
₿69.64
$0.0001632
₿0.000000024
$0.0001368
₿0.000000022
$10.4K
₿1.03
$1.43M
₿225
$584.43K
₿69.64
Prévision du cours de Biometric Financial (biofi)
4363 Choise.ai  CHO $0.005371
₿0.0000017
-0.35 $588.68K
₿189.64
$0.005482
₿0.0000019
$0.005361
₿0.0000015
$2.98M
₿44.24
$5.37M
₿1.73K
$588.68K
₿189.64
Prévision du cours de Choise.ai (cho)
4370 ApeBond  ABOND $0.001538
₿0.00000044
-3.46 $586.8K
₿69.67
$0.00166
₿0.00000046
$0.001518
₿0.00000043
$80.9K
₿0.48
$702.06K
₿203.39
$586.8K
₿69.67
Prévision du cours de ApeBond (abond)
4383 Blink Galaxy  GQ $0.00009454
₿0.000000018
2.61 $578.67K
₿117.23
$0.000097
₿0.000000020
$0.00009113
₿0.000000017
$114.83K
₿36.37
$615.68K
₿122.07
$578.67K
₿117.23
Prévision du cours de Blink Galaxy (gq)
4388 Aether Games  AEG $0.001431
₿0.0000016
-17.06 $575.73K
₿124.47
$0.001761
₿0.0000017
$0.00142
₿0.0000016
$365.45K
₿3.1
$1.43M
₿1.65K
$575.73K
₿124.47
Prévision du cours de Aether Games (aeg)
4391 Velar  VELAR $0.004395
₿0.0000038
-8.52 $574.4K
₿228.35
$0.004902
₿0.0000042
$0.004386
₿0.0000036
$448.07K
₿27.69
$4.42M
₿3.87K
$574.4K
₿228.35
Prévision du cours de Velar (velar)
4392 MELD  MELD $0.0001435
₿0.00000025
-5.54 $574.36K
₿956.96
$0.02832
₿0.00000027
$0.02606
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Prévision du cours de MELD (meld)
4397 DinoLFG  DINO $0.001824
₿0.00000026
-8.53 $571.09K
₿84.42
$0.002005
₿0.00000031
$0.001551
₿0.00000026
$46K
₿2.25
$608.29K
₿89.92
$571.09K
₿84.42
Prévision du cours de DinoLFG (dino)
4398 Nyan Heroes  NYAN $0.003889
-18.10 $569.08K
$0.004968
$0.003419
$363.78K
$3.89M
$569.08K
Prévision du cours de Nyan Heroes (nyan)
4399 Game Meteor Coin  GMTO $0.00009352
16.91 $568.93K
$0.00009851
$0.00008001
$35.13K
$9.28M
$568.93K
Prévision du cours de Game Meteor Coin (gmto)
4404 SOMESING  SSG $0.0001133
₿0.000000014
-0.70 $566.5K
₿52.98
$0.0001146
₿0.000000014
$0.0001132
₿0.000000013
$108.81K
₿79.52
$566.5K
₿73.61
$566.5K
₿52.98
Prévision du cours de SOMESING (ssg)
4406 JustAnEgg  EGG $0.001417
₿0.00000032
-8.77 $566.08K
₿0
$0.001571
₿0.00000049
$0.001349
₿0.00000029
$4.97K
₿85.19
$566.08K
₿119.74
$566.08K
₿0
Prévision du cours de JustAnEgg (egg)
4407 Quad Terminal  QUAD $0.002261
₿0.00000013
0.79 $565.45K
₿33.51
$0.002277
₿0.00000013
$0.002238
₿0.00000013
$12.46
₿0
$899.34K
₿53.43
$565.45K
₿33.51
Prévision du cours de Quad Terminal (quad)
4409 Hermes Protocol  HERMES $0.002685
₿0.00000057
-15.44 $564.74K
₿62.68
$0.003176
₿0.00000058
$0.002344
₿0.00000056
$6.82K
₿1.27
$1.45M
₿68.26
$564.74K
₿62.68
Prévision du cours de Hermes Protocol (hermes)
4411 Wicrypt  WNT $0.01262
₿0.0000034
-5.25 $564.29K
₿139.65
$0.01337
₿0.0000039
$0.01238
₿0.0000034
$24.06K
₿2.59
$2.55M
₿683.96
$564.29K
₿139.65
Prévision du cours de Wicrypt (wnt)
4412 Aston Martin Cognizant Fan Token  AM $0.2034
₿0.000011
-4.62 $564.02K
₿24.89
$0.2136
₿0.000011
$0.2027
₿0.000010
$132.21K
₿5.17
$2.03M
₿113.83
$564.02K
₿24.89
Prévision du cours de Aston Martin Cognizant Fan Token (am)
4416 Polkadex  PDEX $0.07311
₿0.000011
-3.91 $547.71K
₿84.81
$0.07943
₿0.000011
$0.06922
₿0.000010
$163.76K
₿2.84
$547.71K
₿84.81
$547.71K
₿84.81
Prévision du cours de Polkadex (pdex)
4419 UniLayer  LAYER $0.01892
₿0.0000016
-8.59 $560.11K
₿43.12
$0.02084
₿0.0000018
$0.01866
₿0.0000016
$108.34K
₿6.82
$756.43K
₿65.65
$560.11K
₿43.12
Prévision du cours de UniLayer (layer)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici