Página de Resultados 22 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	Domi DOMI	$0.004521 ₿0.00000069	0.08	$2.02M ₿242.58	$0.00455 ₿0.00000073	$0.004309 ₿0.00000068	$32.84K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2765	f(x) Protocol FXN	$31.04 ₿0.0020	-2.79	$2.02M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$60.99K ₿0.88	$34.85M ₿2.16K	$2.02M ₿114.77
2767	UX Chain UX	$0.0004534 ₿0.000000063	-8.36	$2.01M ₿281.48	$0.0005613 ₿0.000000064	$0.0004292 ₿0.000000062	$34.18K ₿1.63	$5.57M ₿780.47	$2.01M ₿281.48
2769	Unmarshal MARSH	$0.03042 ₿0.0000033	2.21	$2.01M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$444.08K ₿8.82	$3.02M ₿332.2	$2.01M ₿175.22
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2779	Verse VERSE	$0.00006307 ₿0.0000000052	-2.62	$1.95M ₿67.47	$0.00006535 ₿0.0000000055	$0.00005835 ₿0.0000000051	$118.78K ₿1.42	$12.28M ₿1.02K	$1.95M ₿67.47
2780	QSTAR Q*	$0.000207 ₿0.0000000021	-7.18	$1.99M ₿0	$0.0002235 ₿0.0000000022	$0.0001843 ₿0.0000000019	$36.5K ₿1.03	$2.07M ₿21.99	$1.99M ₿0
2782	Findora FRA	$0.0001713 ₿0.000000016	-7.40	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.45K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2783	Cerebrum DAO NEURON	$0.0001077	4.67	$1.98M	$0.0001077	$0.0001023	$770.69	$9.27M	$1.98M
2784	Serenity SERSH	$0.05904 ₿0.0000090	2.52	$1.98M ₿39.65	$0.05997 ₿0.0000099	$0.05752 ₿0.0000085	$499.31K ₿105.58	$5.86M ₿899.69	$1.98M ₿39.65
2785	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-2.43	$1.98M ₿37.63	$0.001396	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2788	LandWolf WOLF	$0.0001972	-5.67	$1.97M	$0.0002209	$0.0001823	$677.17K	$1.97M	$1.97M
2790	Hapi HAPI	$2.72 ₿0.00037	2.47	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$93.96K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2792	Settled EthXY Token SEXY	$0.0196 ₿0.000022	-11.84	$1.96M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$29.43K ₿5.74	$1.96M	$1.96M ₿0
2794	The Big Five BFT	$0.00001985 ₿0.0000000068	1.35	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.00001953 ₿0.0000000065	$119.93K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2796	DexKit KIT	$0.1952 ₿0.0000055	0.48	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$128.96 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2798	Spice SFI	$24.38 ₿0.00048	3.13	$1.95M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.48K ₿1.02	$2.25M ₿44.25	$1.95M ₿38.45
2800	AgentLayer AGENT	$0.004169	17.75	$1.95M	$0.004548	$0.00354	$1.02M	$4.17M	$1.95M
2803	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2806	Boop BOOP	$0.00001944 ₿0.0000000060	3.55	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.32K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2807	Chickencoin CHKN	$0.00000002801 ₿0.0000000000072	0.42	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$90.99K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2809	Roco Finance ROCO	$0.02062 ₿0.0000050	-13.75	$1.93M ₿129.77	$0.02391 ₿0.0000053	$0.02051 ₿0.0000046	$98.55K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2811	LandX Governance Token LNDX	$0.1465 ₿0.000031	-3.12	$1.91M ₿213.47	$0.1513 ₿0.000034	$0.1423 ₿0.000031	$303.05K ₿11.52	$9.98M ₿2.07K	$1.91M ₿213.47
2813	BoxBet BXBT	$0.02238 ₿0.0000026	0.39	$1.91M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$124.22K ₿0.23	$2.14M ₿257.55	$1.91M ₿201.19
2815	DeepFakeAI FAKEAI	$0.001994 ₿0.00000019	-1.25	$1.91M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.84K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2817	Mystery MYSTERY	$0.000000004537	2.75	$1.91M	$0.00000000476	$0.00000000418	$1.13M	$1.91M	$1.91M
2820	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008944 ₿0.000000094	$0.008634 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2824	Gala Music MUSIC	$0.01306 ₿0.0000017	0.74	$1.9M ₿184.09	$0.0133 ₿0.0000017	$0.01263 ₿0.0000017	$633.98K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2826	Jester JEST	$1.91	-5.14	$1.9M	$2.01	$1.85	$6.66K	$1.9M	$1.9M
2827	Xend Finance RWA	$0.01461 ₿0.0000033	0.81	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.47K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2830	Origin DeFi Governance OGV	$0.006001 ₿0.00000022	-0.34	$1.89M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$63.25 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2831	Data Lake LAKE	$0.001256 ₿0.00000033	-9.94	$1.89M ₿303.09	$0.001396 ₿0.00000034	$0.001187 ₿0.00000032	$7.52K ₿3.19	$3.14M ₿840.17	$1.89M ₿303.09
2832	W Coin WCO	$0.0006488	-16.11	$1.88M	$0.0007739	$0.0006264	$13.4K	$6.49M	$1.88M
2833	Chain-key Ethereum CKETH	$1,804.73 ₿0.051	0.23	$1.88M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.3K ₿0.05	$1.88M	$1.88M ₿0
2836	Everest ID	$0.016 ₿0.0000024	8.50	$1.87M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$24.19K ₿2.61	$12.81M ₿1.94K	$1.87M ₿283.51
2838	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.34	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$540.88 ₿0.04	$37.28M ₿746.85	$1.86M ₿37.34
2839	Probit Token PROB	$0.06718 ₿0.0000015	-5.61	$1.86M ₿43.15	$0.07133 ₿0.0000015	$0.06716 ₿0.0000014	$912.42K ₿0.6	$12.77M ₿296.65	$1.86M ₿43.15
2840	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2842	Strategic Bitcoin Reserve SBR	$0.08821	-3.82	$1.86M	$0.09171	$0.08273	$374.23K	$1.86M	$1.86M
2843	Switcheo SWTH	$0.001077 ₿0.00000012	-0.84	$1.85M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.18K ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2844	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2847	Catboy CATBOY	$0.009216 ₿0.0000014	6.30	$1.84M ₿269.44	$0.009216 ₿0.0000017	$0.00848 ₿0.0000013	$253.36K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2849	Feisty Doge NFT NFD	$0.0000329 ₿0.0000000046	-9.68	$1.84M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$263.57 ₿7.34	$3.29M ₿468.1	$1.84M ₿262.3
2850	ShibaDoge SHIBDOGE	$0 ₿0.	0.47	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$578.87 ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2851	Everclear NEXT	$0.01713 ₿0.0000033	5.96	$1.83M ₿356.37	$0.01715 ₿0.0000033	$0.0159 ₿0.0000033	$273.65 ₿49.7	$17.14M ₿3.34K	$1.83M ₿356.37
2854	Darwinia Network Native Token RING	$0.00107 ₿0.000000072	-0.60	$1.82M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$74.28K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2855	QBX QBX	$0.001315	-5.11	$1.82M	$0.00139	$0.00128	$31.56K	$1.82M	$1.82M
2857	Optimus AI OPTI	$0.01814 ₿0.0000041	-3.61	$1.81M ₿419.12	$0.01929 ₿0.0000046	$0.01775 ₿0.0000040	$28.72K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
2859	Holdcoin HOLD	$0.0001811	-4.06	$1.81M	$0.0001904	$0.0001784	$330.03K	$1.81M	$1.81M
2861	MarsDAO MDAO	$0.02303 ₿0.0000025	0.11	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.13K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2862	Particl PART	$0.1214 ₿0.0000053	-1.90	$1.81M ₿74.19	$0.1237 ₿0.0000053	$0.1193 ₿0.0000051	$4.95K ₿1.54	$1.81M	$1.81M ₿74.19
2865	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	0.67	$1.8M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$6.06K ₿0.74	$2.13M ₿87.86	$1.8M ₿71.84
2866	Paribus PBX	$0.0002404 ₿0.000000033	-2.96	$1.8M ₿238.07	$0.0002485 ₿0.000000035	$0.00024 ₿0.000000032	$217.43K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2868	Unifi Protocol DAO UNFI	$0.2272 ₿0.000077	-0.61	$1.82M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$290.82K ₿226.9	$2.3M ₿773.47	$1.82M ₿610.25
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02273 ₿0.00000024	$0.02034 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Qi Dao QI	$0.01223 ₿0.00000063	-0.51	$1.79M ₿52.98	$0.01232	$0.0119	$12.69 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2873	Suncat SUNCAT	$0.00179	-1.36	$1.79M	$0.001848	$0.001771	$1.51M	$1.79M	$1.79M
2874	Joystream JOY	$0.001658 ₿0.00000026	5.79	$1.78M ₿234.77	$0.001649 ₿0.00000026	$0.001558 ₿0.00000025	$25.57K ₿13	$1.81M ₿279.97	$1.78M ₿234.77
2875	Mindscraft MINDS	$0.001774	18.34	$1.78M	$0.001862	$0.001086	$16.53K	$1.78M	$1.78M
2876	SuiPad SUIP	$0.02572 ₿0.0000015	6.50	$1.78M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.72K ₿1.96	$2.57M ₿159.56	$1.78M ₿105.35
2877	Vapor VAPOR	$0.00177	-7.98	$1.77M	$0.00193	$0.001739	$17.21K	$1.77M	$1.77M
2879	Hacash Diamond HACD	$16 ₿0.0053	-1.23	$1.77M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$25.63K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2880	enqAI ENQAI	$0.001785 ₿0.00000067	1.37	$1.77M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$51.37K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2881	sci-hub SCIHUB	$0.001763	-4.94	$1.77M	$0.001863	$0.00175	$733.63K	$1.77M	$1.77M
2884	DeFi DEFI	$0.005269 ₿0.0000020	-1.91	$1.77M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$475.24K ₿9.12	$5.31M ₿2.07K	$1.77M ₿352.18
2887	Skull of Pepe Token SKOP	$0.01167	0.27	$1.75M	$0.01178	$0.01139	$160.88K	$1.75M	$1.75M
2889	Suicune HSUI	$0.007138 ₿0.00000033	-9.66	$1.75M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$7.24K ₿0.31	$1.75M ₿396.55	$1.75M ₿0
2891	BEPRO Network BEPRO	$0.0001746 ₿0.000000020	-1.79	$1.75M ₿204.08	$0.0001778 ₿0.000000021	$0.0001738 ₿0.000000019	$169.63K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2893	Rome ROME	$11.83 ₿0.00017	0.08	$1.75M ₿38.6	$11.96 ₿0.00017	$11.53 ₿0.00016	$0.16 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2898	Wrapped Accumulate WACME	$0.006392 ₿0.00000016	-0.76	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.57K ₿0.03	$1.92M ₿43.18	$1.74M ₿38.61
2902	Orbofi AI OBI	$0.001548 ₿0.00000031	-3.29	$1.73M ₿143.74	$0.001669 ₿0.00000032	$0.001465 ₿0.00000031	$168.4K ₿6.04	$3.1M ₿633.77	$1.73M ₿143.74
2904	NanoByte NBT	$0.001341 ₿0.000000036	1.68	$1.73M ₿46.71	$0.001358 ₿0.000000037	$0.001318 ₿0.000000034	$23.93K ₿1.25	$13.39M ₿361.38	$1.73M ₿46.71
2909	Moxie MOXIE	$0.0003101	6.26	$1.74M	$0.0003159	$0.0002821	$55.15K	$3.08M	$1.74M
2910	PoSciDonDAO Token SCI	$0.4641	-1.08	$1.72M	$0.4759	$0.4483	$3.71K	$8.78M	$1.72M
2911	Mobius MOBI	$0.003343 ₿0.00000016	-2.48	$1.72M ₿84.76	$0.003428 ₿0.00000016	$0.003329 ₿0.00000015	$17.85K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2914	Reality Metaverse RMV	$0.002322 ₿0.00000075	0.59	$1.71M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$139.7K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2917	Kitten Haimer KHAI	$0.03182 ₿0.000021	-16.71	$1.72M ₿0	$0.03913 ₿0.000025	$0.0318 ₿0.000018	$93.26K ₿8.14	$1.72M ₿1.19K	$1.72M ₿0
2918	Gari Network GARI	$0.002581 ₿0.00000048	1.56	$1.7M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$398.22K ₿18	$2.57M ₿482.01	$1.7M ₿210.12
2922	Welshare Health Token WEL	$0.006648	21.26	$1.7M	$0.006927	$0.005175	$67.16K	$17.3M	$1.7M
2927	Build On BNB BOB	$0.000000004038	-11.30	$1.7M	$0.000000004615	$0.000000003607	$438.24K	$1.7M	$1.7M
2929	Young Peezy AKA Pepe PEEZY	$0.001691 ₿0.000000035	13.30	$1.69M ₿0	$0.001758 ₿0.000000049	$0.001484 ₿0.000000018	$13.75K ₿4.14	$1.69M ₿35.28	$1.69M ₿0
2930	Liquina LQNA	$1.58	6.11	$1.69M	$1.58	$1.49	$8.46K	$1.69M	$1.69M
2931	HeeeHeee HEEHEE	$0.002184	-3.54	$1.69M	$0.002297	$0.002122	$5.35K	$1.69M	$1.69M
2933	Lava LAVA	$0.004498 ₿0.00000055	3.15	$1.69M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$181.46K ₿4.54	$4.49M ₿558.93	$1.69M ₿0
2934	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.31	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$271.71K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2935	Kimbo KIMBO	$0.00002424 ₿0.0000000046	-3.42	$1.68M ₿325.76	$0.0000254 ₿0.0000000048	$0.00002415 ₿0.0000000043	$136.58K ₿40.01	$1.68M ₿325.76	$1.68M ₿325.76
2936	Brainlet BRAINLET	$0.001679	-4.64	$1.71M	$0.00192	$0.001478	$372.05K	$1.71M	$1.71M
2939	LUCA LUCA	$1.12 ₿0.000012	-5.04	$1.68M ₿95.6	$1.18 ₿0.000012	$1.12 ₿0.000011	$281.45K ₿27.97	$2.16M ₿684.63	$1.68M ₿95.6
2940	Thetanuts Finance NUTS	$0.00159	1.37	$1.68M	$0.001587	$0.001567	$112.18K	$15.91M	$1.68M
2944	HeadStarter HST	$0.008955 ₿0.00000047	4.03	$1.67M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.27K ₿1.53	$22.39M ₿1.18K	$1.67M ₿68.02
2946	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2948	Film.io FAN	$0.0007538	-7.24	$1.66M	$0.001006	$0.0007538	$29.45K	$7.54M	$1.66M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	ORC ORC	$0.001646	3.00	$1.65M	$0.001676	$0.001566	$5.98K	$1.65M	$1.65M
2956	DOGC DOGC	$0.00001646	11.05	$1.65M	$0.00001656	$0.00001455	$35.67K	$1.65M	$1.65M
2957	GOATS GOATS	$0.00008718	-1.97	$1.65M	$0.00008985	$0.00008561	$804.13K	$1.71M	$1.65M
2959	ONINO ONI	$0.04155 ₿0.0000053	-0.70	$1.64M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$4.91K ₿1.91	$4.16M ₿541.46	$1.64M ₿193.87
2962	Ferro FER	$0.001137 ₿0.00000013	0.50	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$6.26K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2965	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6508 ₿0.0000068	$0.6356 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2967	ZooKeeper ZOO	$0.003464 ₿0.000000083	-1.36	$1.63M ₿38.82	$0.003516 ₿0.000000084	$0.003392 ₿0.000000078	$473.38 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}