22 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4534	Alpha Impact FOLO	$0.001994 ₿0.00000013	2.06	$578.89K ₿37.74	$0.002131 ₿0.00000013	$0.001944 ₿0.00000012	$2.08K ₿0.01	$846.64K ₿55.19	$578.89K ₿37.74
4538	BlackCardCoin BCCOIN	$0.05761	-0.42	$576.15K	$0.05868	$0.0576	$408.1K	$4.03M	$576.15K
4539	PINO PINO	$0.0005823	3.92	$576.44K	$0.000623	$0.0005575	$2.15K	$576.44K	$576.44K
4541	Degen Spartan AI DEGENAI	$0.0005759	-9.41	$575.92K	$0.0006793	$0.0005728	$270.02K	$575.92K	$575.92K
4542	Winkies WNK	$0.00008904 ₿0.0000000088	0.02	$575.99K ₿45.6	$0.00008906 ₿0.0000000090	$0.00008901 ₿0.0000000085	$64.11K ₿0.5	$575.99K ₿58.32	$575.99K ₿45.6
4545	ZBIT•BLUE•BITCOIN ZBIT	$0.02732 ₿0.000039	-3.47	$573.75K ₿893.25	$0.0283 ₿0.000086	$0.02726 ₿0.000034	$631.44 ₿13.75	$573.75K ₿893.25	$573.75K ₿893.25
4552	Altair AIR	$0.001442 ₿0.00000050	2.86	$568.61K ₿197.5	$0.001477 ₿0.00000050	$0.001389 ₿0.00000048	$365.52 ₿0.27	$683.45K ₿237.39	$568.61K ₿197.5
4558	Stride Staked TIA STTIA	$0.6977 ₿0.00016	4.15	$567.86K ₿0	$0.7427 ₿0.00016	$0.6694 ₿0.00016	$2K ₿5.39	$567.86K	$567.86K ₿0
4559	X2Y2 X2Y2	$0.001499 ₿0.00000018	7.14	$566.4K ₿70.14	$0.00154 ₿0.00000018	$0.001399 ₿0.00000018	$83.23K ₿6.86	$1.5M ₿110.53	$566.4K ₿70.14
4565	Woman Yelling At Cat WYAC	$0.0005707	3.91	$565.11K	$0.0006113	$0.0005467	$2.25K	$565.11K	$565.11K
4571	Blockchain Bets BCB	$0.0006408 ₿0.00000037	-2.12	$562.46K ₿328.45	$0.0006591 ₿0.00000039	$0.000639 ₿0.00000035	$641.26 ₿2.74	$562.46K ₿328.45	$562.46K ₿328.45
4572	눌스 NULS	$0.004922 ₿0.000012	0.66	$562.3K ₿1.38K	$0.004944 ₿0.000013	$0.004161 ₿0.000011	$389.62 ₿199.6	$656.82K ₿1.62K	$562.3K ₿1.38K
4580	SelfieDogCoin SELFIE	$0.0005577	2.69	$557.57K	$0.0005932	$0.0005398	$20.5K	$557.57K	$557.57K
4584	M3M3 M3M3	$0.0005571	5.63	$557.2K	$0.0005751	$0.000524	$723.98	$557.2K	$557.2K
4585	Degen Zoo DZOO	$0.001324 ₿0.00000017	-0.35	$557.11K ₿68.41	$0.001339 ₿0.00000022	$0.001324 ₿0.00000017	$1.29 ₿13.05	$708.76K ₿92.32	$557.11K ₿68.41
4588	BigShortBets BIGSB	$0.09831 ₿0.0000094	-1.94	$556.87K ₿94.03	$0.1038 ₿0.0000096	$0.0972 ₿0.0000092	$70.71 ₿0.19	$2.94M ₿282.9	$556.87K ₿94.03
4589	Love Monster LOVE	$0.0001208	-65.02	$543.81K	$0.0003454	$0.00006813	$205.54K	$543.81K	$543.81K
4590	Xi Token XI	$0.001321 ₿0.000000085	6.05	$556.37K ₿35.8	$0.001353 ₿0.000000092	$0.001041 ₿0.000000077	$518.43 ₿0.21	$1.32M ₿85.05	$556.37K ₿35.8
4592	Karat KAT	$0.0005096 ₿0.000000061	-0.01*	$555.93K ₿28.14	$0.000518 ₿0.000000065	$0.0005 ₿0.000000060	$11.45K ₿0.64	$999.01K ₿120.2	$555.93K ₿28.14
4594	Gala Music MUSIC	$0.00349 ₿0.0000017	0.28	$555.57K ₿184.09	$0.1638 ₿0.0000017	$0.1565 ₿0.0000017	$339.85 ₿94	$555.57K ₿184.09	$555.57K ₿184.09
4596	sEUR SEUR	$0.5582 ₿0.000015	2.16	$555.47K ₿15.37	$0.5602 ₿0.000015	$0.5452 ₿0.000015	$857.49 ₿0.09	$555.47K ₿15.37	$555.47K ₿15.37
4598	RigoBlock GRG	$0.08425 ₿0.000037	6.20	$555.34K ₿248.45	$0.0994 ₿0.000051	$0.07908 ₿0.000037	$11.96 ₿0.38	$640.36K ₿282.53	$555.34K ₿248.45
4602	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3121 ₿0.0000033	$0.301 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4603	MELD [OLD] MELD	$0.000373 ₿0.00000024	-7.21	$552.84K ₿368.94	$0.02484 ₿0.00000026	$0.02302 ₿0.00000025	$47.52 ₿0.03	$1.49M ₿995.83	$552.84K ₿368.94
4606	Realis Worlds REALIS	$0.0005765	-8.69	$550.58K	$0.000688	$0.0005649	$14K	$575.98K	$550.58K
4611	Factor FCTR	$0.03659 ₿0.0000015	2.89	$548.81K ₿22.9	$0.03689 ₿0.0000015	$0.03534 ₿0.0000015	$9.81K ₿0.19	$3.66M ₿152.63	$548.81K ₿22.9
4612	Göztepe S.K. Fan Token GOZ	$0.1383 ₿0.000017	0.11	$546.6K ₿41.8	$0.1414 ₿0.000018	$0.1367 ₿0.000016	$48.54K ₿7.9	$968.66K ₿123.49	$546.6K ₿41.8
4618	Kava Lend HARD	$0.004072 ₿0.0000035	0.95	$548.99K ₿473.65	$0.004099 ₿0.0000037	$0.003909 ₿0.0000035	$48.3K ₿23.81	$814.57K ₿702.78	$548.99K ₿473.65
4622	Anzen Finance ANZ	$0.0006349	-0.85	$541.34K	$0.0006854	$0.0006313	$2.36K	$6.36M	$541.34K
4628	CyberDEX CYDX	$0.001603	-0.50	$536.38K	$0.001616	$0.001544	$5.99K	$2.57M	$536.38K
4630	Acquire.Fi ACQ	$0.001837 ₿0.00000047	-1.55	$533.87K ₿133.17	$0.001895 ₿0.00000049	$0.001824 ₿0.00000043	$69.3K ₿3.12	$551.13K ₿143.01	$533.87K ₿133.17
4634	Wrapped DOG WDOG	$0.0005354	2.05	$535.48K	$0.0005675	$0.0005231	$419.62K	$535.48K	$535.48K
4638	Lumerin LMR	$0.0008458 ₿0.0000010	5.93	$535.06K ₿638.35	$0.0008653 ₿0.0000011	$0.0007968 ₿0.00000095	$222.69 ₿3.94	$845.89K ₿1.05K	$535.06K ₿638.35
4642	Wall Street Memes WSM	$0.000283 ₿0.00000011	0.44	$532.68K ₿224.5	$0.0002935 ₿0.00000012	$0.0002813 ₿0.00000011	$51.49 ₿35.62	$566.07K ₿238.57	$532.68K ₿224.5
4643	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,320.94	6.40	$532.19K	$3,373.46	$3,113.61	$30.39K	$532.19K	$532.19K
4645	K21 Kanon K21	$0.02951 ₿0.0000017	7.31	$532.14K ₿30.47	$0.03019 ₿0.0000017	$0.0275 ₿0.0000016	$11.84K ₿0.76	$619.91K ₿35.49	$532.14K ₿30.47
4646	NMKR $NMKR	$0.000282 ₿0.000000043	0.59	$532.01K ₿82.14	$0.0002954 ₿0.000000043	$0.0002598 ₿0.000000041	$23.77K ₿4.54	$2.82M	$532.01K ₿82.14
4648	BiFi BIFI	$0.0008779 ₿0.000000081	1.86	$530.58K ₿45.4	$0.0009214 ₿0.000000083	$0.0008616 ₿0.000000077	$12.3K ₿0.57	$874.59K ₿80.79	$530.58K ₿45.4
4651	Blockchain Certified Data Token BCDT	$0.01537 ₿0.00000058	0.04	$529.59K ₿20.59	$0.06051 ₿0.00000065	$0.05206 ₿0.00000056	$303.23 ₿0.56	$550.53K ₿21.76	$529.59K ₿20.59
4654	LandWolf WOLF	$0.00005293	5.03	$529.42K	$0.00005552	$0.00005021	$208.01	$529.42K	$529.42K
4666	WATER Coin WATER	$0.00000722	5.70	$525.49K	$0.00000733	$0.000006829	$11.97K	$525.49K	$525.49K
4667	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9834	-0.30	$525.34K	$0.9897	$0.9798	$22.59	$525.34K	$525.34K
4669	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.43 ₿0.000059	$5.39 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4670	MEOW MEOW	$0.00000583	3.64	$524.27K	$0.000006059	$0.000005579	$48.08	$524.27K	$524.27K
4675	Artem ARTEM	$0.001264 ₿0.000000061	2.04	$520.58K ₿23.3	$0.001318 ₿0.000000061	$0.001227 ₿0.000000059	$13.82K ₿0.33	$1.26M ₿60.79	$520.58K ₿23.3
4682	Crowny Token CRWNY	$0.000742 ₿0.00000012	-0.77	$519.91K ₿83.28	$0.0007548 ₿0.00000012	$0.000733 ₿0.00000011	$1.19K ₿0.05	$603.39K ₿96.65	$519.91K ₿83.28
4683	Decimated DIO	$0.0009567 ₿0.00000053	0.65	$520.25K ₿217.26	$0.0009648 ₿0.00000054	$0.00094 ₿0.00000051	$81.82K ₿2.61	$957.64K ₿536.73	$520.25K ₿217.26
4685	Forgotten Playland FP	$0.0001273 ₿0.00000071	8.71	$518.8K ₿391.31	$0.0001286 ₿0.00000078	$0.0001167 ₿0.00000071	$1.1K ₿7.01	$1.01M ₿7.12K	$518.8K ₿391.31
4686	Donut DONUT	$0.002408 ₿0.00000025	4.72	$518.48K ₿57.33	$0.002457 ₿0.00000028	$0.002228 ₿0.00000026	$42.5 ₿0.23	$547.52K ₿57.33	$518.48K ₿57.33
4692	REVOX REX	$0.0002548	-1.37	$515.31K	$0.0002755	$0.000249	$169.67K	$764.68K	$515.31K
4694	Wombat Exchange WOM	$0.001762 ₿0.00000060	4.64	$514.96K ₿89.74	$0.001768 ₿0.00000063	$0.001678 ₿0.00000059	$1.71K ₿0.98	$1.76M ₿604.58	$514.96K ₿89.74
4695	ORC ORC	$0.0005146	22.17	$514.7K	$0.0005407	$0.0004208	$7.48K	$514.7K	$514.7K
4696	Bondly BONDLY	$0.0005216 ₿0.000000069	6.53	$513.15K ₿68.68	$0.0005365 ₿0.000000080	$0.0004897 ₿0.000000067	$31.35K ₿4.64	$513.15K ₿68.68	$513.15K ₿68.68
4699	WiFi Map WIFI	$0.0008681 ₿0.0000018	1.79	$511.52K ₿566.16	$0.000893 ₿0.0000019	$0.0008515 ₿0.0000018	$8.46K ₿12.9	$868.14K ₿1.84K	$511.52K ₿566.16
4703	RedFOX Labs RFOX	$0.0002644 ₿0.000000076	-0.61	$510.27K ₿141.24	$0.000734 ₿0.000000081	$0.0002011 ₿0.000000073	$496.16 ₿3.53	$525.92K ₿152.19	$510.27K ₿141.24
4713	Stobox Token STBU	$0.004048 ₿0.0000036	1.34	$506.12K ₿352.96	$0.004118 ₿0.0000038	$0.003842 ₿0.0000031	$126.5K ₿15.9	$607.34K ₿368.26	$506.12K ₿352.96
4717	Crowns CWS	$0.06579 ₿0.0000081	-0.80	$503.72K ₿47.56	$0.07164 ₿0.0000084	$0.06379 ₿0.0000074	$28.8K ₿6.56	$503.72K ₿62.74	$503.72K ₿47.56
4723	PointPay PXP	$0.01668	2.10	$500.55K	$0.01678	$0.01631	$128.2K	$1.67M	$500.55K
4724	Walken WLKN	$0.0003289 ₿0.000000095	0.93	$500.47K ₿60.78	$0.0003436 ₿0.000000098	$0.0003244 ₿0.000000094	$2.92K ₿29.28	$657.83K ₿191.67	$500.47K ₿60.78
4729	ORBIO ORBIO	$0.00001493 ₿0.000000027	5.85	$502.28K ₿0	$0.00001629 ₿0.000000028	$0.00001404 ₿0.000000024	$103.62K ₿8.73	$657.34K ₿1.36K	$502.28K ₿0
4732	Everyworld EVERY	$0.000195 ₿0.00000085	-3.47	$497.33K ₿0	$0.0002037 ₿0.00000096	$0.0001771 ₿0.00000066	$12.26K ₿35.39	$1.95M ₿8.51K	$497.33K ₿0
4735	Lion DAO ROAR	$0.0000005632 ₿0.000000000078	24.73	$498.25K ₿0	$0.0000005946 ₿0.000000000083	$0.0000004407 ₿0.000000000077	$3.09K ₿0.07	$498.25K ₿77.89	$498.25K ₿0
4738	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.301 ₿0.0000032	$0.2734 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4739	DrPepe.ai BRYAN	$0.000000000559	0	$496.99K	$0	$0	$1.26	$496.99K	$496.99K
4740	Revuto REVU	$0.002725 ₿0.00000023	-2.62	$496.74K ₿19.48	$0.0028 ₿0.00000023	$0.002713 ₿0.00000020	$91.36K ₿1.39	$764.09K ₿66.53	$496.74K ₿19.48
4744	Big Data Protocol BDP	$0.02052 ₿0.0000037	3.46	$495.71K ₿89.68	$0.0215 ₿0.0000039	$0.01938 ₿0.0000035	$89.83K ₿3.19	$1.33M ₿240.99	$495.71K ₿89.68
4745	Skull of Pepe Token SKOP	$0.003296	1.10	$495.15K	$0.003314	$0.003247	$36.93K	$495.15K	$495.15K
4749	이그니스 IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008221 ₿0.000000089	$0.007866 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4755	Striker League MBS	$0.000779 ₿0.00000030	-1.85	$488.22K ₿132.95	$0.0008082 ₿0.00000033	$0.0007741 ₿0.00000030	$13K ₿1.63	$780.6K ₿304.73	$488.22K ₿132.95
4756	GAM3S.GG G3	$0.0008075 ₿0.0000026	-34.31	$487.7K ₿0	$0.001438 ₿0.0000032	$0.0007553 ₿0.0000026	$423.27K ₿93.69	$807.54K ₿2.66K	$487.7K ₿0
4760	PIP PIP	$0.0008991 ₿0.0000019	17.65	$484.88K ₿364.54	$0.0009335 ₿0.0000019	$0.0007553 ₿0.0000019	$51K ₿2.1	$899.16K ₿2K	$484.88K ₿364.54
4763	PunkCity PUNK	$0.011 ₿0.000054	3.08	$485.37K ₿1.03K	$0.01114 ₿0.000054	$0.01061 ₿0.000047	$6.94 ₿1.06	$548.03K ₿2.7K	$485.37K ₿1.03K
4764	Hummingbot HBOT	$0.0008763 ₿0.000000047	-1.80	$484.85K ₿26	$0.0009045 ₿0.000000050	$0.0008721 ₿0.000000047	$312.27 ₿0	$876.33K ₿47.9	$484.85K ₿26
4774	BananaCat BCAT	$0.0005102 ₿0.000000026	6.28	$481.92K ₿25.48	$0.0005301 ₿0.000000029	$0.00048 ₿0.000000026	$89.41K ₿0.05	$481.92K ₿25.48	$481.92K ₿25.48
4775	Dasha VVAIFU	$0.0004845	2.86	$481.6K	$0.0005108	$0.0004686	$220.8K	$481.6K	$481.6K
4777	XDEFI XDEFI	$0.0037 ₿0.0000018	-12.34	$481.32K ₿206.33	$0.004338 ₿0.0000019	$0.003672 ₿0.0000018	$322.28 ₿4.86	$888.1K ₿448.85	$481.32K ₿206.33
4779	Neoxa NEOX	$0.00005213 ₿0.000000035	1.69	$481.12K ₿173.71	$0.00006218 ₿0.000000036	$0.00005119 ₿0.000000033	$10.61K ₿7.24	$482.19K ₿743.18	$481.12K ₿173.71
4785	Wing Finance WING	$0.08896 ₿0.00011	1.62	$477.35K ₿478.51	$0.08898 ₿0.00012	$0.08699 ₿0.00011	$76.9K ₿106.91	$679.52K ₿607.27	$477.35K ₿478.51
4786	Commune AI COMAI	$0.005669 ₿0.000018	0.01*	$476.4K ₿1.2K	$0.005674 ₿0.000019	$0.005669 ₿0.000017	$59.4 ₿6.9	$960.52K ₿18.4K	$476.4K ₿1.2K
4788	RecTime RTIME	$0.00000001173 ₿0.00000000000057	0.01*	$476.02K ₿0	$0.00000001173 ₿0.00000000000058	$0.00000001173 ₿0.00000000000057	$580.32 ₿1.22	$476.02K ₿28.96	$476.02K ₿0
4798	Bozo Benk BOZO	$0.0005905 ₿0.00000032	-3.18	$471.8K ₿257.29	$0.000678 ₿0.00000039	$0.0005557 ₿0.00000031	$2.41K ₿0.43	$471.8K ₿257.3	$471.8K ₿257.29
4803	Opium OPIUM	$0.02561 ₿0.0000019	-7.27	$469.53K ₿33.07	$0.02934 ₿0.0000019	$0.02536 ₿0.0000019	$97.1 ₿0.66	$2.55M ₿193.44	$469.53K ₿33.07
4805	ApeScreener APES	$0.004701	21.30	$469.14K	$0.004706	$0.003858	$4.71K	$469.14K	$469.14K
4808	Carlo CARLO	$0.0004695	5.71	$469.58K	$0.0004984	$0.0004425	$2.54K	$469.58K	$469.58K
4811	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4814	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4816	Omax OMAX	$0.00005279 ₿0.000000016	3.36	$465.91K ₿145.1	$0.00005234 ₿0.000000016	$0.00005088 ₿0.000000014	$16.39K ₿37.79	$465.91K ₿145.1	$465.91K ₿145.1
4818	Mazze MAZZE	$0.0001784 ₿0.00000012	5.06	$465.61K ₿308.6	$0.000185 ₿0.00000014	$0.0001694 ₿0.000000077	$183 ₿29.65	$862.49K ₿585.1	$465.61K ₿308.6
4825	Mumu MUMU	$0.000000000675 ₿0.00000000000018	-11.50	$464.36K ₿0	$0.000000000764 ₿0.00000000000021	$0.000000000669 ₿0.00000000000016	$46.38K ₿0.59	$464.36K ₿189.03	$464.36K ₿0
4827	KWEEN KWEEN	$0.0004625	6.26	$462.55K	$0.00048	$0.0004336	$1.7K	$462.55K	$462.55K
4829	She Rises AKA	$0.0004619	-3.53	$461.97K	$0.0005103	$0.0004579	$64.47K	$461.97K	$461.97K
4830	Rifampicin $RIF	$0.000461	5.28	$460.89K	$0.0004829	$0.0004373	$303.6K	$460.89K	$460.89K
4831	Hapi HAPI	$0.6306 ₿0.00037	-0.47	$461.76K ₿266.25	$0.668 ₿0.00039	$0.6271 ₿0.00036	$841.54 ₿6.87	$473.45K ₿273.17	$461.76K ₿266.25
4832	Sturdy STRDY	$0.02306 ₿0.000015	0.46	$461.27K ₿76.02	$0.02323 ₿0.000016	$0.02249 ₿0.000015	$169.9 ₿2.05	$2.26M ₿1.5K	$461.27K ₿76.02
4834	DeFi Land DFL	$0.00006436 ₿0.000000024	0.95	$460.06K ₿171.55	$0.00006446 ₿0.000000025	$0.00006352 ₿0.000000023	$18.42K ₿0.42	$644.59K ₿240.35	$460.06K ₿171.55
4837	Pepe on SOL PEPE	$0.0004586	2.63	$458.69K	$0.0004906	$0.0004426	$2.99K	$458.69K	$458.69K
4838	WoofWork.io WOOF	$0.00005803 ₿0.0000000043	0.29	$458.53K ₿34.39	$0.0000581 ₿0.0000000044	$0.00005742 ₿0.0000000041	$2.9 ₿4.57	$458.53K ₿34.39	$458.53K ₿34.39
4839	Apeiron APRS	$0.002318 ₿0.000011	6.57	$458.49K ₿0	$0.003868 ₿0.000013	$0.002171 ₿0.000011	$12.12K ₿186.13	$2.32M ₿11.93K	$458.49K ₿0
4842	Spore SPORE	$0.000457	0.02	$456.98K	$0.00048	$0.0004568	$82.48K	$456.98K	$456.98K
4852	JustAnEgg EGG	$0.001134 ₿0.00000032	2.89	$453.19K ₿0	$0.001209 ₿0.00000049	$0.001092 ₿0.00000029	$2.25K ₿85.19	$453.19K ₿119.74	$453.19K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}