22结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4433	BlackCardCoin BCCOIN	$0.05798	0.81	$579.22K	$0.05868	$0.05736	$380.96K	$4.05M	$579.22K
4439	ZBIT•BLUE•BITCOIN ZBIT	$0.0275 ₿0.000039	-4.32	$577.64K ₿893.25	$0.02874 ₿0.000086	$0.02745 ₿0.000034	$82.8 ₿13.75	$577.64K ₿893.25	$577.64K ₿893.25
4445	Winkies WNK	$0.00008903 ₿0.0000000088	0.01	$575.87K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$63.51K ₿0.5	$575.87K ₿58.32	$575.87K ₿45.6
4447	Jarvis Reward Token JRT	$0.001447 ₿0.000000093	-16.41	$574.96K ₿37.19	$0.001813 ₿0.000000096	$0.001443 ₿0.000000090	$87.81 ₿0.02	$818.05K ₿52.92	$574.96K ₿37.19
4451	HOLD EARN	$0.001359 ₿0.000000094	12.15	$574.25K ₿40.6	$0.001394 ₿0.000000095	$0.001134 ₿0.000000093	$584.18 ₿0.03	$574.25K ₿40.6	$574.25K ₿40.6
4454	Stride Staked TIA STTIA	$0.702 ₿0.00016	7.20	$573.47K ₿0	$0.7427 ₿0.00016	$0.6532 ₿0.00016	$2.05K ₿5.39	$573.47K	$573.47K ₿0
4463	Altair AIR	$0.001438 ₿0.00000050	2.75	$566.95K ₿197.5	$0.001477 ₿0.00000050	$0.001399 ₿0.00000048	$341.22 ₿0.27	$681.45K ₿237.39	$566.95K ₿197.5
4465	SelfieDogCoin SELFIE	$0.0005666	5.83	$566.51K	$0.0005932	$0.0005353	$21.98K	$566.51K	$566.51K
4466	X2Y2 X2Y2	$0.0015 ₿0.00000018	7.16	$566.42K ₿70.14	$0.00154 ₿0.00000018	$0.001399 ₿0.00000018	$86.04K ₿6.86	$1.5M ₿110.53	$566.42K ₿70.14
4471	Blockchain Bets BCB	$0.0006423 ₿0.00000037	-1.90	$564.23K ₿328.45	$0.0006591 ₿0.00000039	$0.0006394 ₿0.00000035	$642.73 ₿2.74	$564.23K ₿328.45	$564.23K ₿328.45
4473	Degen Zoo DZOO	$0.001336 ₿0.00000017	0.55	$562.41K ₿68.41	$0.001339 ₿0.00000022	$0.001329 ₿0.00000017	$1.3 ₿13.05	$715.51K ₿92.32	$562.41K ₿68.41
4479	Cashaa CAS	$0.0007715 ₿0.000000060	-11.87	$560.05K ₿43.87	$0.001001 ₿0.000000060	$0.0007725 ₿0.000000056	$259.97 ₿0.95	$771.54K ₿60.44	$560.05K ₿43.87
4480	M3M3 M3M3	$0.0005595	0.67	$559.53K	$0.0005751	$0.000524	$2.6K	$559.53K	$559.53K
4489	Merit Circle MC	$0.04672 ₿0.000044	0.37	$556.35K ₿1.12K	$0.04677 ₿0.000045	$0.0465 ₿0.000042	$41.14 ₿1.25	$556.35K ₿1.12K	$556.35K ₿1.12K
4490	BigShortBets BIGSB	$0.0981 ₿0.0000094	0.78	$555.88K ₿94.03	$0.1038 ₿0.0000096	$0.0972 ₿0.0000092	$70.56 ₿0.19	$2.93M ₿282.9	$555.88K ₿94.03
4491	Gala Music MUSIC	$0.00349 ₿0.0000017	0.28	$555.57K ₿184.09	$0.1648 ₿0.0000017	$0.1574 ₿0.0000017	$339.85 ₿94	$555.57K ₿184.09	$555.57K ₿184.09
4492	sEUR SEUR	$0.5582 ₿0.000015	2.16	$555.47K ₿15.37	$0.5602 ₿0.000015	$0.5452 ₿0.000015	$857.49 ₿0.09	$555.47K ₿15.37	$555.47K ₿15.37
4493	Karat KAT	$0.0005092 ₿0.000000061	0.74	$555.4K ₿28.14	$0.0005181 ₿0.000000065	$0.0004999 ₿0.000000060	$11.65K ₿0.64	$998.07K ₿120.2	$555.4K ₿28.14
4496	Realis Worlds REALIS	$0.0005806	-7.74	$554.53K	$0.000688	$0.0005649	$41.09K	$580.11K	$554.53K
4500	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3138 ₿0.0000033	$0.3027 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4502	MELD [OLD] MELD	$0.000373 ₿0.00000024	-7.21	$552.84K ₿368.94	$0.02498 ₿0.00000026	$0.02315 ₿0.00000025	$47.52 ₿0.03	$1.49M ₿995.83	$552.84K ₿368.94
4506	Love Monster LOVE	$0.0001264	-45.80	$544.26K	$0.0004447	$0.00006813	$355.14K	$544.26K	$544.26K
4507	Factor FCTR	$0.03649 ₿0.0000015	2.75	$550.26K ₿22.9	$0.03689 ₿0.0000015	$0.03534 ₿0.0000015	$9.86K ₿0.19	$3.67M ₿152.63	$550.26K ₿22.9
4508	Göztepe S.K. Fan Token GOZ	$0.1392 ₿0.000017	-1.84	$549.99K ₿41.8	$0.1428 ₿0.000018	$0.1367 ₿0.000016	$54.96K ₿7.9	$974.67K ₿123.49	$549.99K ₿41.8
4513	Xi Token XI	$0.0013 ₿0.000000085	4.90	$547.32K ₿35.8	$0.001353 ₿0.000000092	$0.001237 ₿0.000000077	$178.6 ₿0.21	$1.3M ₿85.05	$547.32K ₿35.8
4521	Anzen Finance ANZ	$0.0006382	-0.15	$543.42K	$0.0006854	$0.0006327	$2.36K	$6.38M	$543.42K
4523	Lumerin LMR	$0.0008557 ₿0.0000010	5.38	$541.31K ₿638.35	$0.0008621 ₿0.0000011	$0.0007958 ₿0.00000095	$221.26 ₿3.94	$855.76K ₿1.05K	$541.31K ₿638.35
4524	Wrapped DOG WDOG	$0.0005411	2.97	$540.91K	$0.0005675	$0.000523	$405.02K	$540.91K	$540.91K
4527	Kava Lend HARD	$0.004003 ₿0.0000035	-0.30	$539.55K ₿473.65	$0.004127 ₿0.0000037	$0.003871 ₿0.0000035	$150.2K ₿23.81	$800.56K ₿702.78	$539.55K ₿473.65
4534	Wall Street Memes WSM	$0.0002844 ₿0.00000011	0.69	$535.27K ₿224.5	$0.0002935 ₿0.00000012	$0.0002813 ₿0.00000011	$51.74 ₿35.62	$568.83K ₿238.57	$535.27K ₿224.5
4535	PEPE 0x69 ON BASE PEPE	$0.000000001273	154.27	$535.37K	$0.000000001455	$0.000000000497	$127.17K	$535.37K	$535.37K
4538	LandWolf WOLF	$0.00005322	5.70	$532.18K	$0.00005552	$0.00004996	$232.66	$532.18K	$532.18K
4539	K21 Kanon K21	$0.02972 ₿0.0000017	8.16	$534.49K ₿30.47	$0.03019 ₿0.0000017	$0.02702 ₿0.0000016	$11.89K ₿0.76	$622.65K ₿35.49	$534.49K ₿30.47
4543	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,315.46	6.55	$531.4K	$3,373.46	$3,109.48	$29.26K	$531.4K	$531.4K
4544	CyberDEX CYDX	$0.001588	-1.29	$531.38K	$0.001616	$0.001544	$5.96K	$2.54M	$531.38K
4546	Acquire.Fi ACQ	$0.001828 ₿0.00000047	-1.62	$531.48K ₿133.17	$0.001902 ₿0.00000049	$0.001824 ₿0.00000043	$71.18K ₿3.12	$548.66K ₿143.01	$531.48K ₿133.17
4547	NMKR $NMKR	$0.0002808 ₿0.000000043	7.10	$529.75K ₿82.14	$0.0002954 ₿0.000000043	$0.000262 ₿0.000000041	$22.91K ₿4.54	$2.81M	$529.75K ₿82.14
4549	Blockchain Certified Data Token BCDT	$0.01537 ₿0.00000058	0.04	$529.59K ₿20.59	$0.06085 ₿0.00000065	$0.05235 ₿0.00000056	$303.23 ₿0.56	$550.53K ₿21.76	$529.59K ₿20.59
4551	Neoxa NEOX	$0.00005732 ₿0.000000035	10.31	$528.96K ₿173.71	$0.00005732 ₿0.000000036	$0.00005119 ₿0.000000033	$9.69K ₿7.24	$530K ₿743.18	$528.96K ₿173.71
4552	MEOW MEOW	$0.000005879	5.77	$528.86K	$0.000006059	$0.00000556	$47.93	$528.86K	$528.86K
4554	BiFi BIFI	$0.000873 ₿0.000000081	-4.02	$528.7K ₿45.4	$0.0009551 ₿0.000000083	$0.0008616 ₿0.000000077	$12.26K ₿0.57	$871.49K ₿80.79	$528.7K ₿45.4
4556	Artem ARTEM	$0.001283 ₿0.000000061	4.36	$528.06K ₿23.3	$0.001318 ₿0.000000061	$0.00122 ₿0.000000059	$13.01K ₿0.33	$1.28M ₿60.79	$528.06K ₿23.3
4559	Qmall QMALL	$0.007462 ₿0.00000099	7.41	$527.29K ₿69.97	$0.03084 ₿0.0000010	$0.006947 ₿0.00000096	$6.87 ₿1.84	$746.23K ₿99.15	$527.29K ₿69.97
4563	Crowny Token CRWNY	$0.000751 ₿0.00000012	1.30	$526.18K ₿83.28	$0.0007548 ₿0.00000012	$0.0007396 ₿0.00000011	$822.62 ₿0.05	$610.67K ₿96.65	$526.18K ₿83.28
4564	Bozo Benk BOZO	$0.0006582 ₿0.00000032	8.28	$525.9K ₿257.29	$0.000678 ₿0.00000039	$0.0005857 ₿0.00000031	$1.51K ₿0.43	$525.9K ₿257.3	$525.9K ₿257.29
4566	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9834	0.47	$525.34K	$0.9897	$0.9787	$22.59	$525.34K	$525.34K
4568	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.47 ₿0.000059	$5.42 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4576	WiFi Map WIFI	$0.0008853 ₿0.0000018	2.10	$521.67K ₿566.16	$0.000893 ₿0.0000019	$0.000848 ₿0.0000018	$8.08K ₿12.9	$885.37K ₿1.84K	$521.67K ₿566.16
4580	Donut DONUT	$0.002412 ₿0.00000025	5.69	$519.29K ₿57.33	$0.002457 ₿0.00000028	$0.002228 ₿0.00000026	$79.63 ₿0.23	$548.38K ₿57.33	$519.29K ₿57.33
4584	Big Data Protocol BDP	$0.02149 ₿0.0000037	8.13	$519.64K ₿89.68	$0.0215 ₿0.0000039	$0.01938 ₿0.0000035	$81.87K ₿3.19	$1.4M ₿240.99	$519.64K ₿89.68
4585	Mumu MUMU	$0.000000000758 ₿0.00000000000018	-0.68	$521.31K ₿0	$0.000000000764 ₿0.00000000000021	$0.000000000751 ₿0.00000000000016	$53.04K ₿0.59	$521.31K ₿189.03	$521.31K ₿0
4586	Crowns CWS	$0.06771 ₿0.0000081	2.13	$519.3K ₿47.56	$0.06872 ₿0.0000084	$0.06379 ₿0.0000074	$25.32K ₿6.56	$519.3K ₿62.74	$519.3K ₿47.56
4592	Decimated DIO	$0.0009501 ₿0.00000053	-1.08	$516.15K ₿217.26	$0.000981 ₿0.00000054	$0.0009399 ₿0.00000051	$85.34K ₿2.61	$950.1K ₿536.73	$516.15K ₿217.26
4593	Wombat Exchange WOM	$0.001767 ₿0.00000060	3.03	$516.19K ₿89.74	$0.001768 ₿0.00000063	$0.001678 ₿0.00000059	$2.28K ₿0.98	$1.77M ₿604.58	$516.19K ₿89.74
4595	ORC ORC	$0.0005129	22.06	$512.97K	$0.0005407	$0.0004182	$7.39K	$512.97K	$512.97K
4597	REVOX REX	$0.0002551	0.79	$514.9K	$0.0002755	$0.0002523	$158.37K	$764.08K	$514.9K
4600	WATER Coin WATER	$0.000006989	0.18	$510.84K	$0.00000723	$0.000006829	$12.34K	$510.84K	$510.84K
4603	Bondly BONDLY	$0.0005189 ₿0.000000069	5.87	$510.51K ₿68.68	$0.0005365 ₿0.000000080	$0.0004794 ₿0.000000067	$27.32K ₿4.64	$510.51K ₿68.68	$510.51K ₿68.68
4615	Walken WLKN	$0.0003321 ₿0.000000095	4.26	$505.45K ₿60.78	$0.0003436 ₿0.000000098	$0.0003154 ₿0.000000094	$3.34K ₿29.28	$664.38K ₿191.67	$505.45K ₿60.78
4621	Stobox Token STBU	$0.004036 ₿0.0000036	11.52	$504.22K ₿352.96	$0.004108 ₿0.0000038	$0.003583 ₿0.0000031	$127.95K ₿15.9	$605.06K ₿368.26	$504.22K ₿352.96
4622	Pillar PLR	$0.001943 ₿0.000000076	94.01	$504.09K ₿19.91	$0.001987 ₿0.000000084	$0.0005716 ₿0.000000076	$10.87 ₿0.01	$1.55M ₿61.41	$504.09K ₿19.91
4631	Revuto REVU	$0.002744 ₿0.00000023	-2.31	$499.88K ₿19.48	$0.002821 ₿0.00000023	$0.002713 ₿0.00000020	$94.72K ₿1.39	$768.91K ₿66.53	$499.88K ₿19.48
4635	ORBIO ORBIO	$0.00001483 ₿0.000000027	-0.55	$498.63K ₿0	$0.00001629 ₿0.000000028	$0.00001382 ₿0.000000024	$107.59K ₿8.73	$652.57K ₿1.36K	$498.63K ₿0
4638	Everyworld EVERY	$0.000195 ₿0.00000085	-2.08	$497.17K ₿0	$0.0002037 ₿0.00000096	$0.0001771 ₿0.00000066	$12.72K ₿35.39	$1.95M ₿8.51K	$497.17K ₿0
4643	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.3027 ₿0.0000032	$0.2749 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4645	DrPepe.ai BRYAN	$0.000000000559	0	$496.99K	$0	$0	$1.26	$496.99K	$496.99K
4646	Skull of Pepe Token SKOP	$0.0033	1.27	$495K	$0.003314	$0.003243	$35.73K	$495K	$495K
4647	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008267 ₿0.000000089	$0.00791 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4655	PointPay PXP	$0.01632	-0.01*	$489.79K	$0.01635	$0.01631	$125.92K	$1.63M	$489.79K
4656	PunkCity PUNK	$0.01107 ₿0.000054	4.17	$488.2K ₿1.03K	$0.01114 ₿0.000054	$0.01056 ₿0.000047	$22.92 ₿1.06	$551.22K ₿2.7K	$488.2K ₿1.03K
4657	Striker League MBS	$0.000779 ₿0.00000030	-5.39	$488.23K ₿132.95	$0.0008252 ₿0.00000033	$0.0007741 ₿0.00000030	$13.44K ₿1.63	$780.62K ₿304.73	$488.23K ₿132.95
4661	Hummingbot HBOT	$0.0008763 ₿0.000000047	1.36	$484.85K ₿26	$0.0009045 ₿0.000000050	$0.0008645 ₿0.000000047	$312.27 ₿0	$876.33K ₿47.9	$484.85K ₿26
4665	Forgotten Playland FP	$0.0001186 ₿0.00000071	1.88	$483.73K ₿391.31	$0.0001215 ₿0.00000078	$0.0001161 ₿0.00000071	$87.7 ₿7.01	$946.05K ₿7.12K	$483.73K ₿391.31
4671	BananaCat BCAT	$0.0005104 ₿0.000000026	6.34	$482.1K ₿25.48	$0.0005301 ₿0.000000029	$0.0004799 ₿0.000000026	$89.73K ₿0.05	$482.1K ₿25.48	$482.1K ₿25.48
4674	GAM3S.GG G3	$0.0008431 ₿0.0000026	-7.60	$506.48K ₿0	$0.001438 ₿0.0000032	$0.0007553 ₿0.0000026	$404.18K ₿93.69	$838.63K ₿2.66K	$506.48K ₿0
4675	Dasha VVAIFU	$0.0004847	2.67	$481.71K	$0.0005108	$0.0004686	$216.75K	$481.71K	$481.71K
4678	XDEFI XDEFI	$0.0037 ₿0.0000018	-12.34	$481.32K ₿206.33	$0.004338 ₿0.0000019	$0.003672 ₿0.0000018	$322.28 ₿4.86	$888.1K ₿448.85	$481.32K ₿206.33
4686	Nuls NULS	$0.004177 ₿0.000012	5.07	$477.28K ₿1.38K	$0.004949 ₿0.000013	$0.003973 ₿0.000011	$233.87 ₿199.6	$557.5K ₿1.62K	$477.28K ₿1.38K
4688	Commune AI COMAI	$0.005674 ₿0.000018	0.09	$476.78K ₿1.2K	$0.005669 ₿0.000019	$0.005669 ₿0.000017	$59.44 ₿6.9	$961.29K ₿18.4K	$476.78K ₿1.2K
4692	RecTime RTIME	$0.00000001173 ₿0.00000000000057	0.01*	$476.02K ₿0	$0.00000001173 ₿0.00000000000058	$0.00000001173 ₿0.00000000000057	$580.32 ₿1.22	$476.02K ₿28.96	$476.02K ₿0
4700	Sturdy STRDY	$0.02315 ₿0.000015	7.09	$472.69K ₿76.02	$0.02323 ₿0.000016	$0.02162 ₿0.000015	$21.71 ₿2.05	$2.32M ₿1.5K	$472.69K ₿76.02
4705	Octokn OTK	$0.0008568 ₿0.0000011	7.24	$470.2K ₿328.97	$0.0008572 ₿0.0000011	$0.0007691 ₿0.0000010	$2.6K ₿2.94	$1.03M ₿1.37K	$470.2K ₿328.97
4709	Wing Finance WING	$0.0875 ₿0.00011	0.76	$469.47K ₿478.51	$0.08856 ₿0.00012	$0.08667 ₿0.00011	$76.29K ₿106.91	$668.37K ₿607.27	$469.47K ₿478.51
4710	Carlo CARLO	$0.0004693	7.06	$469.49K	$0.0004984	$0.0004384	$3.39K	$469.49K	$469.49K
4711	She Rises AKA	$0.0004679	-2.05	$468.98K	$0.0005103	$0.0004621	$63.27K	$468.98K	$468.98K
4714	ApeScreener APES	$0.004677	19.93	$467.76K	$0.004699	$0.003858	$4.92K	$467.76K	$467.76K
4715	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4716	Hapi HAPI	$0.6386 ₿0.00037	3.97	$467.67K ₿266.25	$0.668 ₿0.00039	$0.6025 ₿0.00036	$1.93K ₿6.87	$479.51K ₿273.17	$467.67K ₿266.25
4717	Apeiron APRS	$0.002335 ₿0.000011	17.77	$461.67K ₿0	$0.003868 ₿0.000013	$0.001982 ₿0.000011	$12.35K ₿186.13	$2.34M ₿11.93K	$461.67K ₿0
4719	Opium OPIUM	$0.02541 ₿0.0000019	-2.46	$467.28K ₿33.07	$0.02934 ₿0.0000019	$0.02541 ₿0.0000019	$96.44 ₿0.66	$2.54M ₿193.44	$467.28K ₿33.07
4722	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4725	Mazze MAZZE	$0.0001776 ₿0.00000012	7.17	$464.22K ₿308.6	$0.000185 ₿0.00000014	$0.0001657 ₿0.000000077	$226.27 ₿29.65	$859.93K ₿585.1	$464.22K ₿308.6
4727	Pepe on SOL PEPE	$0.0004612	4.63	$463.56K	$0.0004906	$0.0004407	$3.05K	$463.56K	$463.56K
4733	KWEEN KWEEN	$0.0004622	5.03	$462.22K	$0.00048	$0.0004336	$1.5K	$462.22K	$462.22K
4734	Rifampicin $RIF	$0.0004623	5.81	$462.19K	$0.0004829	$0.0004368	$311.77K	$462.19K	$462.19K
4738	Omax OMAX	$0.00005127 ₿0.000000016	1.19	$461.42K ₿145.1	$0.00005127 ₿0.000000016	$0.00005061 ₿0.000000014	$18.33K ₿37.79	$461.42K ₿145.1	$461.42K ₿145.1
4740	Spore SPORE	$0.000459	0.55	$459.02K	$0.00048	$0.0004565	$83.06K	$459.02K	$459.02K
4742	UpBots MBXN	$0.0009161 ₿0.000000028	8.98	$458.23K ₿12.19	$0.0009375 ₿0.000000064	$0.0008406 ₿0.000000027	$109.01 ₿0	$458.23K ₿14.08	$458.23K ₿12.19
4743	WoofWork.io WOOF	$0.00005793 ₿0.0000000043	0.10	$457.98K ₿34.39	$0.00005806 ₿0.0000000044	$0.00005742 ₿0.0000000041	$2.9 ₿4.57	$457.98K ₿34.39	$457.98K ₿34.39
4745	JustAnEgg EGG	$0.001138 ₿0.00000032	4.22	$454.64K ₿0	$0.001209 ₿0.00000049	$0.001092 ₿0.00000029	$2.12K ₿85.19	$454.64K ₿119.74	$454.64K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}