22结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4784	Skibidi Toilet SKBDI	$0.005969 ₿0.000000066	7.83	$447.2K ₿5.01	$0.006061 ₿0.000000067	$0.0055 ₿0.000000061	$684.8K ₿7.66	$447.2K ₿5.01	$447.2K ₿5.01
4785	Big Data Protocol BDP	$0.01845 ₿0.00000020	2.43	$446.05K ₿4.99	$0.01859 ₿0.00000020	$0.01772 ₿0.00000019	$92.37K ₿1.03	$1.2M ₿13.42	$446.05K ₿4.99
4787	WATER Coin WATER	$0.0000061 ₿0.000000000068	2.46	$445.7K ₿4.99	$0.000006219 ₿0.000000000069	$0.00000591 ₿0.000000000066	$66.8 ₿0	$445.7K ₿4.99	$445.7K ₿4.99
4790	BlackCardCoin BCCOIN	$0.04446 ₿0.00000049	-3.19	$444.67K ₿4.98	$0.04596 ₿0.00000052	$0.04324 ₿0.00000048	$227.25K ₿2.54	$3.11M ₿34.85	$444.67K ₿4.98
4791	BiFi BIFI	$0.0007337 ₿0.0000000082	-2.44	$444.35K ₿4.98	$0.0007614 ₿0.0000000085	$0.0007056 ₿0.0000000079	$12.52K ₿0.14	$732.45K ₿8.2	$444.35K ₿4.98
4792	Suncat SUNCAT	$0.0004437 ₿0.0000000049	-7.49	$443.8K ₿4.97	$0.0004798 ₿0.0000000054	$0.0004319 ₿0.0000000047	$248.98K ₿2.79	$443.8K ₿4.97	$443.8K ₿4.97
4793	DrPepe.ai BRYAN	$0.000000000498 ₿0.0000000000000056	-0.34	$443.12K ₿5	$0.000000000511 ₿0.0000000000000057	$0.000000000494 ₿0.0000000000000055	$21.73 ₿0	$443.12K ₿5	$443.12K ₿5
4796	Loom Network (NEW) LOOM	$0.0003555 ₿0.0000000039	0.37	$441.92K ₿4.95	$0.0003565 ₿0.0000000040	$0.0002955 ₿0.0000000032	$800.22 ₿0.01	$462.21K ₿5.17	$441.92K ₿4.95
4801	Nuls NULS	$0.003853 ₿0.000000043	-17.14	$440.26K ₿4.92	$0.005342 ₿0.000000060	$0.003384 ₿0.000000037	$192.61 ₿0	$514.26K ₿5.75	$440.26K ₿4.92
4806	Synesis One SNS	$0.0005238 ₿0.0000000058	-3.13	$438.7K ₿4.92	$0.0005436 ₿0.0000000061	$0.0005122 ₿0.0000000056	$210.79K ₿2.36	$523.8K ₿5.87	$438.7K ₿4.92
4812	DeepFakeAI FAKEAI	$0.000455 ₿0.0000000050	-0.97	$436.25K ₿4.89	$0.000477 ₿0.0000000053	$0.0004385 ₿0.0000000049	$863.02 ₿0.01	$436.25K ₿4.89	$436.25K ₿4.89
4815	Rifampicin $RIF	$0.0004357 ₿0.0000000048	4.97	$435.55K ₿4.87	$0.0004402 ₿0.0000000049	$0.0004124 ₿0.0000000046	$326.53K ₿3.65	$435.55K ₿4.87	$435.55K ₿4.87
4817	dotmoovs MOOV	$0.0004344 ₿0.0000000048	1.66	$434.48K ₿4.86	$0.0004402 ₿0.0000000048	$0.0004198 ₿0.0000000046	$34.91K ₿0.39	$434.48K ₿4.86	$434.48K ₿4.86
4820	Hummingbot HBOT	$0.0007829 ₿0.0000000087	-0.54	$433.17K ₿4.85	$0.0008147 ₿0.0000000090	$0.0007781 ₿0.0000000087	$581.99 ₿0.01	$782.94K ₿8.76	$433.17K ₿4.85
4821	Opium OPIUM	$0.02349 ₿0.00000026	-7.86	$431.92K ₿4.83	$0.02801 ₿0.00000031	$0.02279 ₿0.00000025	$118.93 ₿0	$2.35M ₿26.3	$431.92K ₿4.83
4824	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4826	Boba Oppa BOBAOPPA	$0.00009081 ₿0.0000000010	7.52	$432.37K ₿4.84	$0.00009466 ₿0.0000000010	$0.00008006 ₿0.00000000089	$238.32 ₿0	$432.37K ₿4.84	$432.37K ₿4.84
4830	OmniCat OMNI	$0.000009459 ₿0.00000000010	1.99	$430.71K ₿4.82	$0.00000967 ₿0.00000000010	$0.00000918 ₿0.00000000010	$389.05 ₿0	$430.71K ₿4.82	$430.71K ₿4.82
4831	Nodle Network NODL	$0.0003628 ₿0.0000000039	4.54	$439.6K ₿4.82	$0.0003708 ₿0.0000000041	$0.0003465 ₿0.0000000039	$51.21K ₿0.8	$704.83K ₿7.73	$439.6K ₿4.82
4834	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	-0.51	$428.62K ₿4.85	$0.02095 ₿0.00000023	$0.02025 ₿0.00000023	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4835	pSTAKE Finance PSTAKE	$0.0008513 ₿0.0000000095	-10.01	$425.7K ₿4.79	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$560.98K ₿6.28	$425.7K ₿4.79	$425.7K ₿4.79
4841	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4844	Giveth GIV	$0.001102 ₿0.000000012	-2.23	$422.72K ₿4.74	$0.001166 ₿0.000000012	$0.001072 ₿0.000000012	$1.05K ₿0.01	$1.1M ₿12.37	$422.72K ₿4.74
4845	Bostrom BOOT	$0.000000000898 ₿0.000000000000010	17.37	$422.59K ₿4.75	$0.000000000919 ₿0.000000000000010	$0.000000000758 ₿0.0000000000000085	$609.58 ₿0.01	$1.05M ₿11.79	$422.59K ₿4.75
4847	MicrovisionChain SPACE	$0.06193 ₿0.00000069	-3.64	$423.7K ₿4.74	$0.06639 ₿0.00000074	$0.06193 ₿0.00000068	$5.62K ₿0.06	$1.3M ₿14.56	$423.7K ₿4.74
4852	Scallop SCLP	$0.007594 ₿0.000000085	-2.36	$422.76K ₿4.71	$0.007778 ₿0.000000088	$0.00738 ₿0.000000082	$157.32 ₿0	$759.49K ₿8.46	$422.76K ₿4.71
4857	GAM3S.GG G3	$0.0006969 ₿0.0000000077	-0.42	$421.13K ₿4.72	$0.0007117 ₿0.0000000080	$0.0006781 ₿0.0000000076	$332.48K ₿3.71	$697.35K ₿7.81	$421.13K ₿4.72
4861	Virtua TVK	$0.004951 ₿0.000000055	53.62	$420.56K ₿4.7	$0.007635 ₿0.000000084	$0.0006193 ₿0.0000000069	$3.24K ₿0.04	$5.94M ₿66.41	$420.56K ₿4.7
4862	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4868	SelfieDogCoin SELFIE	$0.0004193 ₿0.0000000046	6.06	$419.21K ₿4.69	$0.0004242 ₿0.0000000047	$0.0003942 ₿0.0000000044	$14.05K ₿0.16	$419.21K ₿4.69	$419.21K ₿4.69
4876	Rari Governance Token RGT	$0.03706 ₿0.00000041	2.54	$417.2K ₿4.72	$0.03805 ₿0.00000042	$0.03605 ₿0.00000040	$183.74 ₿0	$462.78K ₿5.23	$417.2K ₿4.72
4877	XANA XETA	$0.00008464 ₿0.00000000094	-3.41	$416.91K ₿4.66	$0.00008762 ₿0.00000000099	$0.00007789 ₿0.00000000087	$3.84K ₿0.04	$416.91K ₿4.66	$416.91K ₿4.66
4881	Laika AI LKI	$0.0009705 ₿0.000000010	31.23	$415.62K ₿4.65	$0.0009832 ₿0.000000011	$0.0007219 ₿0.0000000080	$246.36K ₿2.76	$970.55K ₿10.86	$415.62K ₿4.65
4887	PoSciDonDAO Token SCI	$0.08035 ₿0.00000089	5.33	$412.43K ₿4.63	$0.08442 ₿0.00000093	$0.0759 ₿0.00000085	$2.95K ₿0.03	$1.52M ₿17.07	$412.43K ₿4.63
4895	BEPRO Network LX	$0.00004115 ₿0.00000000046	30.72	$411.66K ₿4.61	$0.00004166 ₿0.00000000046	$0.0000311 ₿0.00000000034	$7.03K ₿0.08	$411.66K ₿4.61	$411.66K ₿4.61
4898	BendDAO BEND	$0.0001031 ₿0.0000000011	-2.10	$410.46K ₿4.64	$0.0001058 ₿0.0000000011	$0.0001026 ₿0.0000000011	$45.1 ₿0	$1.03M ₿11.65	$410.46K ₿4.64
4900	Samsunspor Fan Token SAM	$0.195 ₿0.0000021	0.40	$409.84K ₿4.59	$0.1965 ₿0.0000022	$0.1905 ₿0.0000021	$5.43K ₿0.06	$1.07M ₿12.01	$409.84K ₿4.59
4908	ZeroLend ZERO	$0.000004899 ₿0.000000000054	-20.18	$407.75K ₿4.56	$0.00000616 ₿0.000000000069	$0.00000477 ₿0.000000000052	$11.21K ₿0.13	$490K ₿5.49	$407.75K ₿4.56
4915	McPepe's PEPES	$0.000004019 ₿0.000000000044	-0.16	$401.7K ₿4.54	$0.00000412 ₿0.000000000045	$0.000003919 ₿0.000000000043	$11.36 ₿0	$401.7K ₿4.54	$401.7K ₿4.54
4919	Banana BANANA	$0.07974 ₿0.00000089	10.48	$402.54K ₿4.5	$0.08092 ₿0.00000089	$0.07213 ₿0.00000081	$152.11 ₿0	$402.54K ₿4.5	$402.54K ₿4.5
4920	Anon ANON	$0.0004022 ₿0.0000000045	11.42	$402.28K ₿4.5	$0.0004157 ₿0.0000000046	$0.000361 ₿0.0000000040	$93.56K ₿1.05	$402.28K ₿4.5	$402.28K ₿4.5
4921	Basilisk BSX	$0.00001707 ₿0.00000000019	2.65	$402.37K ₿4.51	$0.00001711 ₿0.00000000019	$0.00001635 ₿0.00000000018	$3.38K ₿0.04	$836.38K ₿9.36	$402.37K ₿4.51
4927	HatchyPocket HATCHY	$0.0003993 ₿0.0000000044	2.41	$399.31K ₿4.45	$0.0004045 ₿0.0000000044	$0.0003829 ₿0.0000000043	$23.63 ₿0	$399.31K ₿4.45	$399.31K ₿4.45
4930	Woman Yelling At Cat WYAC	$0.0004027 ₿0.0000000045	8.47	$398.68K ₿4.46	$0.0004079 ₿0.0000000045	$0.0003698 ₿0.0000000041	$2.38K ₿0.03	$398.68K ₿4.46	$398.68K ₿4.46
4936	Ferma FERMA	$0.036 ₿0.00000040	1.12	$397.82K ₿4.43	$0.03642 ₿0.00000040	$0.0352 ₿0.00000040	$52.57K ₿0.59	$397.82K ₿4.43	$397.82K ₿4.43
4938	Trio (Ordinals) TRIO	$0.01891 ₿0.00000021	-0.47	$397.14K ₿4.45	$0.01909 ₿0.00000021	$0.01879 ₿0.00000020	$127.46K ₿1.43	$397.14K ₿4.45	$397.14K ₿4.45
4942	ApeScreener APES	$0.003964 ₿0.000000044	-2.29	$396.41K ₿4.44	$0.004142 ₿0.000000046	$0.003844 ₿0.000000043	$1.26K ₿0.01	$396.41K ₿4.44	$396.41K ₿4.44
4943	Sora Validator Token VAL	$0.006898 ₿0.000000077	-1.00	$396.28K ₿4.39	$0.007354 ₿0.000000082	$0.006746 ₿0.000000076	$828.2 ₿0.01	$697.57K ₿7.72	$396.28K ₿4.39
4947	DeFi Land DFL	$0.00005516 ₿0.00000000061	2.09	$393.7K ₿4.41	$0.00005686 ₿0.00000000064	$0.00005196 ₿0.00000000058	$12.4K ₿0.14	$551.61K ₿6.18	$393.7K ₿4.41
4951	Degen Zoo DZOO	$0.0009303 ₿0.000000010	1.34	$391.92K ₿4.39	$0.0009388 ₿0.000000010	$0.0009171 ₿0.000000010	$187.56 ₿0	$498.61K ₿5.58	$391.92K ₿4.39
4953	Memes AI MEMESAI	$0.0003914 ₿0.0000000043	-17.14	$391.69K ₿4.39	$0.0004826 ₿0.0000000053	$0.0003683 ₿0.0000000041	$42.74K ₿0.48	$391.69K ₿4.39	$391.69K ₿4.39
4954	Cashaa CAS	$0.0005395 ₿0.0000000060	-2.32	$391.68K ₿4.38	$0.0007635 ₿0.0000000087	$0.0005393 ₿0.0000000059	$7.59 ₿0	$539.59K ₿6.03	$391.68K ₿4.38
4959	Eliza ELIZA	$0.0003907 ₿0.0000000043	0.96	$390.69K ₿4.37	$0.0003944 ₿0.0000000044	$0.0003784 ₿0.0000000042	$241.5K ₿2.7	$390.69K ₿4.37	$390.69K ₿4.37
4961	PEPE 0x69 ON BASE PEPE	$0.000000000928 ₿0.000000000000010	2.00	$390.44K ₿4.37	$0.000000000948 ₿0.000000000000010	$0.000000000881 ₿0.0000000000000099	$127.02K ₿1.42	$390.44K ₿4.37	$390.44K ₿4.37
4969	XMON XMON	$153.51 ₿0.0017	0.87	$388.71K ₿4.34	$159.29 ₿0.0017	$147.26 ₿0.0016	$1.12K ₿0.01	$1.54M ₿17.18	$388.71K ₿4.34
4981	Kommunitas KOM	$0.0002323 ₿0.0000000026	17.58	$385.83K ₿4.32	$0.0002734 ₿0.0000000030	$0.0001626 ₿0.0000000018	$3.37K ₿0.04	$464.64K ₿5.2	$385.83K ₿4.32
4987	Stride Staked TIA STTIA	$0.5438 ₿0.0000060	1.47	$384.9K ₿4.31	$0.5615 ₿0.0000062	$0.5228 ₿0.0000059	$103.67 ₿0	$384.9K ₿4.31	$384.9K ₿4.31
4994	LIF3 LSHARE (OLD) LSHARE	$13.12 ₿0.00014	11.90	$383.76K ₿4.3	$13.76 ₿0.00015	$10.67 ₿0.00012	$978.82 ₿0.01	$918.74K ₿10.29	$383.76K ₿4.3
4998	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5003	Buz Economy BUZ	$0.02548 ₿0.00000028	-0.55	$382.29K ₿4.28	$0.02581 ₿0.00000029	$0.02541 ₿0.00000028	$13.78K ₿0.15	$382.29K ₿4.28	$382.29K ₿4.28
5004	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5014	WiFi Map WIFI	$0.0006453 ₿0.0000000072	-8.17	$380.27K ₿4.26	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$921.69 ₿0.01	$645.38K ₿7.23	$380.27K ₿4.26
5015	WOM Token WOM	$0.001872 ₿0.000000020	-10.49	$380.01K ₿4.24	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.12 ₿0	$1.6M ₿17.91	$380.01K ₿4.24
5019	Biometric Financial BIOFI	$0.0000921 ₿0.0000000010	2.93	$378.86K ₿4.24	$0.0000928 ₿0.0000000010	$0.0000871 ₿0.00000000097	$53.11K ₿0.59	$924.02K ₿10.34	$378.86K ₿4.24
5023	Chainge Finance XCHNG	$0.000766 ₿0.0000000085	-3.91	$378.5K ₿4.24	$0.0008393 ₿0.0000000095	$0.0007357 ₿0.0000000082	$288.81 ₿0	$919.34K ₿10.29	$378.5K ₿4.24
5047	Muse MUSE	$0.4474 ₿0.0000050	-1.65	$369.97K ₿4.14	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.21K ₿0.15	$370.68K ₿4.15	$369.97K ₿4.14
5050	PlayZap PZP	$0.004466 ₿0.000000049	1.69	$369.83K ₿4.14	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$178.87K ₿2	$670.02K ₿7.51	$369.83K ₿4.14
5053	HeeeHeee HEEHEE	$0.0004771 ₿0.0000000053	-6.18	$369.3K ₿4.13	$0.0005165 ₿0.0000000057	$0.0004653 ₿0.0000000053	$3.38K ₿0.04	$369.3K ₿4.13	$369.3K ₿4.13
5055	Netvrk NETVR	$0.003703 ₿0.000000041	5.64	$368.52K ₿4.12	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.01K ₿0.12	$370.24K ₿4.14	$368.52K ₿4.12
5057	Tiamonds [OLD] TIA	$0.001766 ₿0.000000019	0.34	$367.4K ₿4.12	$0.001814 ₿0.000000020	$0.001705 ₿0.000000019	$14.41 ₿0	$1.78M ₿19.98	$367.4K ₿4.12
5060	Hudi HUDI	$0.01579 ₿0.00000017	-5.25	$366.52K ₿4.08	$0.01666 ₿0.00000018	$0.01541 ₿0.00000017	$311.26 ₿0	$1.1M ₿12.21	$366.52K ₿4.08
5061	Tsotchke TSOTCHKE	$0.0003863 ₿0.0000000043	-1.99	$365.61K ₿4.09	$0.0004084 ₿0.0000000045	$0.000385 ₿0.0000000043	$6.2K ₿0.07	$386.32K ₿4.32	$365.61K ₿4.09
5067	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5068	FUSION FSN	$0.004647 ₿0.000000051	0.61	$363.6K ₿4.04	$0.004702 ₿0.000000052	$0.004453 ₿0.000000050	$14.3 ₿0	$366.06K ₿4.06	$363.6K ₿4.04
5070	ritestream RITE	$0.0004217 ₿0.0000000047	0.63	$362.66K ₿4.05	$0.000422 ₿0.0000000047	$0.0004165 ₿0.0000000046	$17.2K ₿0.19	$421.7K ₿4.71	$362.66K ₿4.05
5074	Neiro NEIRO	$0.0003649 ₿0.0000000040	7.01	$361.42K ₿4.05	$0.0003649 ₿0.0000000040	$0.0003124 ₿0.0000000035	$382.1K ₿4.28	$361.42K ₿4.05	$361.42K ₿4.05
5078	Omax OMAX	$0.00004017 ₿0.00000000044	-5.45	$361.5K ₿4.05	$0.00004339 ₿0.00000000048	$0.0000394 ₿0.00000000043	$87.86K ₿0.98	$361.5K ₿4.05	$361.5K ₿4.05
5079	Forty Two DAO Token FTD	$0.02239 ₿0.00000025	2.95	$360.52K ₿4.03	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$940.39 ₿0.01	$2.24M ₿25.02	$360.52K ₿4.03
5081	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5082	HeadStarter HST	$0.001898 ₿0.000000021	-0.53	$359.81K ₿4.03	$0.001957 ₿0.000000021	$0.001849 ₿0.000000021	$36.92 ₿0	$4.77M ₿53.47	$359.81K ₿4.03
5090	RedFOX Labs RFOX	$0.0001852 ₿0.0000000020	0.74	$357.38K ₿3.99	$0.000189 ₿0.0000000021	$0.0001784 ₿0.0000000020	$57.62 ₿0	$368.34K ₿4.12	$357.38K ₿3.99
5099	SAD HAMSTER HAMMY	$0.0003559 ₿0.0000000039	4.00	$355.91K ₿3.98	$0.0003634 ₿0.0000000040	$0.000341 ₿0.0000000038	$731.09 ₿0.01	$355.91K ₿3.98	$355.91K ₿3.98
5101	Skull of Pepe Token SKOP	$0.002368 ₿0.000000026	-1.39	$355.32K ₿3.98	$0.002402 ₿0.000000027	$0.002347 ₿0.000000026	$36.68K ₿0.41	$355.32K ₿3.98	$355.32K ₿3.98
5103	Let Him Cook $COOK	$0.0003548 ₿0.0000000039	52.42	$354.41K ₿3.97	$0.0003564 ₿0.0000000039	$0.0002181 ₿0.0000000024	$245.94 ₿0	$354.41K ₿3.97	$354.41K ₿3.97
5107	Compound 0x CZRX	$0.002684 ₿0.000000030	2.37	$352.17K ₿3.94	$0.002726 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$352.17K ₿3.94	$352.17K ₿3.94
5108	Stobox Token STBU	$0.002815 ₿0.000000031	0.63	$351.97K ₿3.94	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$49.1K ₿0.55	$422.37K ₿4.73	$351.97K ₿3.94
5113	Hum(AI)n Web3 DOME	$0.000003839 ₿0.000000000042	-4.25	$350.61K ₿3.93	$0.000004019 ₿0.000000000045	$0.000003779 ₿0.000000000042	$95.87K ₿1.07	$384.7K ₿4.31	$350.61K ₿3.93
5115	UX Chain UX	$0.00007891 ₿0.00000000088	11.56	$349.82K ₿3.92	$0.00007893 ₿0.00000000088	$0.00006511 ₿0.00000000074	$549.95 ₿0.01	$969.94K ₿10.86	$349.82K ₿3.92
5118	Lendle LEND	$0.005376 ₿0.000000060	1.89	$349.19K ₿3.91	$0.005454 ₿0.000000060	$0.005194 ₿0.000000059	$182.78 ₿0	$539.18K ₿6.04	$349.19K ₿3.91
5122	Forgotten Playland FP	$0.00008511 ₿0.00000000095	1.61	$347.01K ₿3.89	$0.00008642 ₿0.00000000096	$0.00007794 ₿0.00000000088	$27.24 ₿0	$678.66K ₿7.6	$347.01K ₿3.89
5125	Bazed Games BAZED	$0.00453 ₿0.000000051	1.22	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5128	Kasta KASTA	$0.0004513 ₿0.0000000050	-1.27	$345.44K ₿3.87	$0.0004593 ₿0.0000000052	$0.000438 ₿0.0000000049	$54.12K ₿0.61	$676.73K ₿7.58	$345.44K ₿3.87
5135	Horizon Protocol HZN	$0.001715 ₿0.000000019	-0.97	$342.8K ₿3.83	$0.001734 ₿0.000000019	$0.001681 ₿0.000000019	$58.55 ₿0	$447.96K ₿5.01	$342.8K ₿3.83
5138	Bware INFRA	$0.06836 ₿0.00000076	-0.07	$342.34K ₿3.83	$0.06856 ₿0.00000078	$0.06834 ₿0.00000075	$11.94K ₿0.13	$6.84M ₿76.55	$342.34K ₿3.83
5142	Lattice Token LTX	$0.01064 ₿0.00000011	-0.13	$341.62K ₿3.82	$0.01076 ₿0.00000012	$0.01053 ₿0.00000011	$55.88K ₿0.63	$1.06M ₿11.92	$341.62K ₿3.82
5163	Paint Swap BRUSH	$0.001087 ₿0.000000012	6.87	$336.17K ₿3.76	$0.0011 ₿0.000000012	$0.0009888 ₿0.000000011	$2.81K ₿0.03	$336.17K ₿3.76	$336.17K ₿3.76
5167	ORBIT GRIFT	$0.0003808 ₿0.0000000042	3.22	$335.03K ₿3.75	$0.0003862 ₿0.0000000042	$0.0003689 ₿0.0000000041	$310.9K ₿3.48	$380.74K ₿4.26	$335.03K ₿3.75
5177	XSwap Treasure XTT	$0.0002808 ₿0.0000000031	-1.53	$332.71K ₿3.72	$0.0002885 ₿0.0000000032	$0.0002807 ₿0.0000000031	$15.28 ₿0	$394.26K ₿4.41	$332.71K ₿3.72
5178	Groyper GROYPER	$0.003577 ₿0.000000040	0.96	$332.68K ₿3.72	$0.003699 ₿0.000000041	$0.003448 ₿0.000000039	$205.03 ₿0	$332.68K ₿3.72	$332.68K ₿3.72
5180	Hapi HAPI	$0.4535 ₿0.0000050	-39.93	$332.44K ₿3.72	$0.7549 ₿0.0000085	$0.4539 ₿0.0000050	$1.53K ₿0.02	$340.85K ₿3.81	$332.44K ₿3.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}