22结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4783	ARTH ARTH	$1.02 ₿0.000011	0	$448.68K ₿4.98	$0	$0	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4785	LeverFi LEVER	$0.00001279 ₿0.00000000014	-5.75	$447.98K ₿4.97	$0.00001358 ₿0.00000000015	$0.00001262 ₿0.00000000014	$254.05K ₿2.82	$447.99K ₿4.97	$447.98K ₿4.97
4787	Bozo Benk BOZO	$0.0005597 ₿0.0000000062	-13.83	$447.22K ₿5.03	$0.0006793 ₿0.0000000075	$0.000526 ₿0.0000000058	$7.7K ₿0.09	$447.22K ₿5.03	$447.22K ₿5.03
4790	Big Data Protocol BDP	$0.01846 ₿0.00000020	1.03	$446.01K ₿4.95	$0.01859 ₿0.00000020	$0.01772 ₿0.00000019	$92.97K ₿1.03	$1.2M ₿13.29	$446.01K ₿4.95
4796	Wam WAM	$0.0006588 ₿0.0000000073	-1.67	$445.14K ₿4.96	$0.0006704 ₿0.0000000075	$0.0006469 ₿0.0000000072	$38.81K ₿0.43	$655.11K ₿7.29	$445.14K ₿4.96
4798	BlackCardCoin BCCOIN	$0.04451 ₿0.00000049	-3.17	$444.64K ₿4.93	$0.04598 ₿0.00000052	$0.04324 ₿0.00000048	$226.42K ₿2.51	$3.11M ₿34.51	$444.64K ₿4.93
4801	DrPepe.ai BRYAN	$0.000000000498 ₿0.0000000000000056	-0.34	$443.12K ₿5	$0.000000000511 ₿0.0000000000000057	$0.000000000494 ₿0.0000000000000055	$21.73 ₿0	$443.12K ₿5	$443.12K ₿5
4802	Hummingbot HBOT	$0.0007978 ₿0.0000000088	1.01	$442.77K ₿4.91	$0.0008147 ₿0.0000000090	$0.0007781 ₿0.0000000088	$692.65 ₿0.01	$800.28K ₿8.87	$442.77K ₿4.91
4808	Suncat SUNCAT	$0.0004408 ₿0.0000000048	-8.07	$440.74K ₿4.89	$0.0004798 ₿0.0000000054	$0.0004319 ₿0.0000000047	$244.92K ₿2.72	$440.74K ₿4.89	$440.74K ₿4.89
4810	Nuls NULS	$0.003853 ₿0.000000042	17.06	$440.2K ₿4.88	$0.005342 ₿0.000000060	$0.003291 ₿0.000000036	$215.86 ₿0	$514.19K ₿5.7	$440.2K ₿4.88
4811	dotmoovs MOOV	$0.0004399 ₿0.0000000048	1.00	$439.94K ₿4.88	$0.0004402 ₿0.0000000048	$0.0004198 ₿0.0000000046	$35.49K ₿0.4	$439.94K ₿4.88	$439.94K ₿4.88
4816	Opium OPIUM	$0.02383 ₿0.00000026	-7.02	$438.81K ₿4.87	$0.02801 ₿0.00000031	$0.02279 ₿0.00000025	$120.87 ₿0	$2.39M ₿26.48	$438.81K ₿4.87
4817	Synesis One SNS	$0.0005243 ₿0.0000000058	-4.80	$438.64K ₿4.86	$0.0005783 ₿0.0000000064	$0.0005122 ₿0.0000000056	$240K ₿2.73	$523.73K ₿5.81	$438.64K ₿4.86
4818	Rifampicin $RIF	$0.0004397 ₿0.0000000048	5.42	$438.51K ₿4.87	$0.0004402 ₿0.0000000049	$0.0004124 ₿0.0000000046	$358.89K ₿3.65	$438.51K ₿4.87	$438.51K ₿4.87
4820	Nodle Network NODL	$0.0003601 ₿0.0000000039	2.59	$436.36K ₿4.85	$0.0003708 ₿0.0000000041	$0.0003461 ₿0.0000000039	$70.45K ₿0.78	$699.63K ₿7.78	$436.36K ₿4.85
4822	OmniCat OMNI	$0.00000966 ₿0.00000000010	2.44	$438.28K ₿4.86	$0.00000967 ₿0.00000000010	$0.00000918 ₿0.00000000010	$396.98 ₿0	$438.28K ₿4.86	$438.28K ₿4.86
4823	BiFi BIFI	$0.0007404 ₿0.0000000080	-1.53	$438.19K ₿4.86	$0.0007614 ₿0.0000000085	$0.0007056 ₿0.0000000079	$12.47K ₿0.14	$722.31K ₿8.01	$438.19K ₿4.86
4824	DeepFakeAI FAKEAI	$0.0004566 ₿0.0000000050	-1.48	$437.75K ₿4.86	$0.000477 ₿0.0000000053	$0.0004385 ₿0.0000000049	$833.3 ₿0.01	$437.75K ₿4.86	$437.75K ₿4.86
4829	pSTAKE Finance PSTAKE	$0.0008628 ₿0.0000000096	-10.46	$434.62K ₿4.82	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$568.22K ₿8.45	$434.62K ₿4.82	$434.62K ₿4.82
4834	Bostrom BOOT	$0.000000000917 ₿0.000000000000010	18.21	$432.78K ₿4.8	$0.000000000919 ₿0.000000000000010	$0.000000000758 ₿0.0000000000000085	$704.27 ₿0.01	$1.07M ₿11.93	$432.78K ₿4.8
4835	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4846	Giveth GIV	$0.001122 ₿0.000000012	-0.66	$429.74K ₿4.77	$0.001166 ₿0.000000012	$0.001072 ₿0.000000012	$1.08K ₿0.01	$1.12M ₿12.43	$429.74K ₿4.77
4851	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	-2.00	$428.62K ₿4.85	$0.02095 ₿0.00000023	$0.02025 ₿0.00000023	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4857	Virtua TVK	$0.005019 ₿0.000000055	53.92	$427.21K ₿4.74	$0.007635 ₿0.000000084	$0.0006193 ₿0.0000000069	$3.29K ₿0.04	$6.04M ₿66.98	$427.21K ₿4.74
4862	MicrovisionChain SPACE	$0.0622 ₿0.00000068	-2.99	$425.52K ₿4.72	$0.06639 ₿0.00000074	$0.06207 ₿0.00000068	$5.67K ₿0.06	$1.31M ₿14.48	$425.52K ₿4.72
4866	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4869	Scallop SCLP	$0.007621 ₿0.000000084	-2.97	$424.25K ₿4.7	$0.007854 ₿0.000000088	$0.00738 ₿0.000000082	$157.88 ₿0	$762.17K ₿8.45	$424.25K ₿4.7
4876	SelfieDogCoin SELFIE	$0.0004242 ₿0.0000000046	6.26	$422.47K ₿4.67	$0.0004233 ₿0.0000000047	$0.0003935 ₿0.0000000044	$14.85K ₿0.16	$422.47K ₿4.67	$422.47K ₿4.67
4878	GAM3S.GG G3	$0.0006996 ₿0.0000000077	-0.27	$422.28K ₿4.68	$0.0007117 ₿0.0000000080	$0.0006781 ₿0.0000000076	$318.05K ₿3.51	$699.26K ₿7.75	$422.28K ₿4.68
4879	PoSciDonDAO Token SCI	$0.08199 ₿0.00000090	5.60	$420.49K ₿4.66	$0.08442 ₿0.00000093	$0.0759 ₿0.00000085	$3.01K ₿0.03	$1.55M ₿17.16	$420.49K ₿4.66
4880	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4888	Rari Governance Token RGT	$0.03706 ₿0.00000041	2.54	$417.2K ₿4.72	$0.03805 ₿0.00000042	$0.03605 ₿0.00000040	$183.74 ₿0	$462.78K ₿5.23	$417.2K ₿4.72
4889	XANA XETA	$0.00008466 ₿0.00000000093	-1.43	$417K ₿4.62	$0.00008762 ₿0.00000000099	$0.00007789 ₿0.00000000087	$4.56K ₿0.05	$417K ₿4.62	$417K ₿4.62
4891	Laika AI LKI	$0.0009712 ₿0.000000010	31.10	$416.06K ₿4.61	$0.0009832 ₿0.000000011	$0.0007219 ₿0.0000000080	$304.75K ₿3.38	$971.57K ₿10.78	$416.06K ₿4.61
4892	BEPRO Network LX	$0.00004168 ₿0.00000000046	30.30	$415.7K ₿4.61	$0.00004158 ₿0.00000000046	$0.0000311 ₿0.00000000034	$6.93K ₿0.08	$415.7K ₿4.61	$415.7K ₿4.61
4907	BendDAO BEND	$0.0001031 ₿0.0000000011	-2.10	$410.46K ₿4.64	$0.0001058 ₿0.0000000011	$0.0001026 ₿0.0000000011	$45.1 ₿0	$1.03M ₿11.65	$410.46K ₿4.64
4910	McPepe's PEPES	$0.000004099 ₿0.000000000045	0.43	$410.23K ₿4.54	$0.00000412 ₿0.000000000045	$0.000003919 ₿0.000000000043	$11.61 ₿0	$410.23K ₿4.54	$410.23K ₿4.54
4914	ZeroLend ZERO	$0.00000492 ₿0.000000000054	-21.57	$408.35K ₿4.53	$0.00000627 ₿0.000000000070	$0.00000477 ₿0.000000000052	$12.06K ₿0.13	$490.72K ₿5.44	$408.35K ₿4.53
4918	Banana BANANA	$0.08092 ₿0.00000089	11.19	$406.45K ₿4.51	$0.08064 ₿0.00000089	$0.07174 ₿0.00000081	$146.37 ₿0	$406.45K ₿4.51	$406.45K ₿4.51
4919	Anon ANON	$0.0004063 ₿0.0000000045	-9.13	$406.31K ₿4.51	$0.0004471 ₿0.0000000050	$0.0003289 ₿0.0000000037	$104.43K ₿1.16	$406.31K ₿4.51	$406.31K ₿4.51
4923	Samsunspor Fan Token SAM	$0.1925 ₿0.0000021	-0.20	$404.38K ₿4.49	$0.1965 ₿0.0000022	$0.1905 ₿0.0000021	$5.02K ₿0.06	$1.06M ₿11.75	$404.38K ₿4.49
4925	ApeScreener APES	$0.004043 ₿0.000000044	-2.55	$403.86K ₿4.48	$0.004148 ₿0.000000047	$0.003844 ₿0.000000043	$1.36K ₿0.02	$403.86K ₿4.48	$403.86K ₿4.48
4928	HatchyPocket HATCHY	$0.0004032 ₿0.0000000044	2.79	$403.3K ₿4.47	$0.0004045 ₿0.0000000044	$0.0003829 ₿0.0000000043	$24.45 ₿0	$403.3K ₿4.47	$403.3K ₿4.47
4935	Woman Yelling At Cat WYAC	$0.0004061 ₿0.0000000044	7.96	$400.95K ₿4.45	$0.0004057 ₿0.0000000045	$0.0003698 ₿0.0000000041	$1.98K ₿0.02	$400.95K ₿4.45	$400.95K ₿4.45
4940	Ferma FERMA	$0.03636 ₿0.00000040	0.99	$400.08K ₿4.43	$0.03642 ₿0.00000040	$0.0352 ₿0.00000040	$51.71K ₿0.58	$400.08K ₿4.43	$400.08K ₿4.43
4941	Sora Validator Token VAL	$0.007044 ₿0.000000078	2.56	$399.75K ₿4.44	$0.007354 ₿0.000000082	$0.006746 ₿0.000000076	$1.02K ₿0.01	$703.66K ₿7.81	$399.75K ₿4.44
4945	PEPE 0x69 ON BASE PEPE	$0.000000000946 ₿0.000000000000010	1.76	$398.06K ₿4.42	$0.000000000948 ₿0.000000000000010	$0.000000000881 ₿0.0000000000000099	$127.43K ₿1.42	$398.06K ₿4.42	$398.06K ₿4.42
4947	Stride Staked TIA STTIA	$0.5615 ₿0.0000062	3.62	$397.36K ₿4.41	$0.5615 ₿0.0000062	$0.5228 ₿0.0000059	$107.05 ₿0	$397.36K ₿4.41	$397.36K ₿4.41
4948	Trio (Ordinals) TRIO	$0.01895 ₿0.00000020	-0.24	$397.33K ₿4.42	$0.01909 ₿0.00000021	$0.01879 ₿0.00000020	$92.11K ₿1.45	$397.33K ₿4.42	$397.33K ₿4.42
4956	LIF3 LSHARE (OLD) LSHARE	$13.14 ₿0.00014	30.62	$384.15K ₿4.39	$13.76 ₿0.00015	$10.06 ₿0.00011	$1.37K ₿0.02	$919.66K ₿10.5	$384.15K ₿4.39
4957	XMON XMON	$156.97 ₿0.0017	1.11	$394.96K ₿4.38	$159.29 ₿0.0017	$147.26 ₿0.0016	$1.15K ₿0.02	$1.56M ₿17.35	$394.96K ₿4.38
4960	Degen Zoo DZOO	$0.0009395 ₿0.000000010	2.35	$394.32K ₿4.37	$0.0009385 ₿0.000000010	$0.0009171 ₿0.000000010	$189.19 ₿0	$501.66K ₿5.56	$394.32K ₿4.37
4961	DeFi Land DFL	$0.00005517 ₿0.00000000059	1.22	$393.76K ₿4.37	$0.00005686 ₿0.00000000064	$0.00005196 ₿0.00000000058	$12.47K ₿0.14	$551.69K ₿6.12	$393.76K ₿4.37
4962	Memes AI MEMESAI	$0.000394 ₿0.0000000043	-17.47	$393.62K ₿4.36	$0.0004826 ₿0.0000000053	$0.0003683 ₿0.0000000041	$47.21K ₿0.52	$393.62K ₿4.36	$393.62K ₿4.36
4963	Eliza ELIZA	$0.0003934 ₿0.0000000043	-0.13	$393.32K ₿4.36	$0.0003944 ₿0.0000000044	$0.0003784 ₿0.0000000042	$244.29K ₿2.71	$393.32K ₿4.36	$393.32K ₿4.36
4964	Basilisk BSX	$0.00001667 ₿0.00000000018	-2.12	$393.03K ₿4.27	$0.00001711 ₿0.00000000019	$0.00001635 ₿0.00000000018	$3.16K ₿0.04	$816.96K ₿8.88	$393.03K ₿4.27
4969	Cashaa CAS	$0.0005396 ₿0.0000000059	-2.30	$391.71K ₿4.34	$0.0007635 ₿0.0000000087	$0.0005393 ₿0.0000000059	$7.59 ₿0	$539.62K ₿5.98	$391.71K ₿4.34
4985	Chainge Finance XCHNG	$0.0007866 ₿0.0000000087	0.75	$388.64K ₿4.31	$0.0008393 ₿0.0000000095	$0.0007357 ₿0.0000000082	$328.9 ₿0	$943.97K ₿10.47	$388.64K ₿4.31
5000	WiFi Map WIFI	$0.0006554 ₿0.0000000072	-4.47	$386.2K ₿4.28	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$1K ₿0.01	$655.45K ₿7.27	$386.2K ₿4.28
5001	Kommunitas KOM	$0.0002325 ₿0.0000000025	0.82	$386.29K ₿4.28	$0.0002734 ₿0.0000000030	$0.0001626 ₿0.0000000018	$3.93K ₿0.04	$465.19K ₿5.16	$386.29K ₿4.28
5012	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5015	Buz Economy BUZ	$0.02543 ₿0.00000028	-0.93	$382.51K ₿4.23	$0.02581 ₿0.00000029	$0.02543 ₿0.00000028	$13.69K ₿0.15	$382.51K ₿4.23	$382.51K ₿4.23
5017	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5020	WOM Token WOM	$0.001609 ₿0.000000017	-10.64	$381.45K ₿4.23	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.24 ₿0	$1.61M ₿17.85	$381.45K ₿4.23
5038	Biometric Financial BIOFI	$0.00009181 ₿0.0000000010	2.36	$376.46K ₿4.17	$0.00009181 ₿0.0000000010	$0.0000871 ₿0.00000000097	$53.35K ₿0.6	$918.17K ₿10.17	$376.46K ₿4.17
5042	HeeeHeee HEEHEE	$0.0004866 ₿0.0000000053	-5.87	$374.89K ₿4.16	$0.0005171 ₿0.0000000058	$0.0004653 ₿0.0000000053	$3.53K ₿0.04	$374.89K ₿4.16	$374.89K ₿4.16
5043	Tiamonds [OLD] TIA	$0.0018 ₿0.000000019	2.28	$374.32K ₿4.15	$0.001814 ₿0.000000020	$0.001705 ₿0.000000019	$14.69 ₿0	$1.82M ₿20.14	$374.32K ₿4.15
5053	Tsotchke TSOTCHKE	$0.0003926 ₿0.0000000043	-0.74	$370.5K ₿4.12	$0.0004084 ₿0.0000000045	$0.000385 ₿0.0000000043	$6.42K ₿0.07	$391.49K ₿4.36	$370.5K ₿4.12
5054	Muse MUSE	$0.4477 ₿0.0000049	-1.72	$370.47K ₿4.12	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.45K ₿0.15	$371.18K ₿4.12	$370.47K ₿4.12
5056	Netvrk NETVR	$0.003715 ₿0.000000041	5.49	$369.68K ₿4.1	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.05K ₿0.12	$371.41K ₿4.12	$369.68K ₿4.1
5058	PlayZap PZP	$0.004468 ₿0.000000049	0.95	$370K ₿4.1	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$189.34K ₿2.11	$670.33K ₿7.42	$370K ₿4.1
5061	Loom Network (NEW) LOOM	$0.0002962 ₿0.0000000032	-16.21	$368.86K ₿4.09	$0.0003565 ₿0.0000000040	$0.0002955 ₿0.0000000032	$647.29 ₿0.01	$385.8K ₿4.28	$368.86K ₿4.09
5063	Hudi HUDI	$0.01584 ₿0.00000017	-5.92	$367.81K ₿4.08	$0.01684 ₿0.00000019	$0.01541 ₿0.00000017	$313.02 ₿0	$1.1M ₿12.2	$367.81K ₿4.08
5072	DOGC DOGC	$0.00000361 ₿0.000000000040	3.24	$364.29K ₿4.02	$0.000003639 ₿0.000000000040	$0.000003059 ₿0.000000000034	$58.72K ₿0.66	$364.29K ₿4.02	$364.29K ₿4.02
5073	HeadStarter HST	$0.001934 ₿0.000000021	1.39	$364.54K ₿4.04	$0.001957 ₿0.000000021	$0.001849 ₿0.000000021	$37.63 ₿0	$4.84M ₿53.58	$364.54K ₿4.04
5074	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5075	FUSION FSN	$0.004647 ₿0.000000051	0.61	$363.6K ₿4.04	$0.004702 ₿0.000000052	$0.004453 ₿0.000000050	$14.3 ₿0	$366.06K ₿4.06	$363.6K ₿4.04
5077	Forty Two DAO Token FTD	$0.02239 ₿0.00000025	2.97	$363.39K ₿4.03	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$943.5 ₿0.01	$2.26M ₿25.05	$363.39K ₿4.03
5081	ritestream RITE	$0.0004217 ₿0.0000000046	0.62	$362.73K ₿4.01	$0.0004217 ₿0.0000000047	$0.0004165 ₿0.0000000046	$17.79K ₿0.2	$421.78K ₿4.67	$362.73K ₿4.01
5082	RedFOX Labs RFOX	$0.0001878 ₿0.0000000020	-73.29	$362.52K ₿4.02	$0.0007032 ₿0.0000000078	$0.0001784 ₿0.0000000020	$78.38 ₿0	$373.64K ₿4.14	$362.52K ₿4.02
5084	SAD HAMSTER HAMMY	$0.0003632 ₿0.0000000040	4.47	$362.17K ₿4.02	$0.0003628 ₿0.0000000040	$0.000341 ₿0.0000000038	$1.12K ₿0.01	$362.17K ₿4.02	$362.17K ₿4.02
5091	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5102	Compound 0x CZRX	$0.002725 ₿0.000000030	2.57	$357.64K ₿3.95	$0.002725 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$357.64K ₿3.95	$357.64K ₿3.95
5105	Omax OMAX	$0.0000394 ₿0.00000000044	-17.44	$357.01K ₿4	$0.00004771 ₿0.00000000053	$0.00003949 ₿0.00000000044	$88.31K ₿0.99	$357.01K ₿4	$357.01K ₿4
5113	Skull of Pepe Token SKOP	$0.002365 ₿0.000000026	-1.87	$354.84K ₿3.92	$0.00241 ₿0.000000027	$0.002347 ₿0.000000026	$37.4K ₿0.41	$354.84K ₿3.92	$354.84K ₿3.92
5114	Neiro NEIRO	$0.0003522 ₿0.0000000039	5.99	$354.47K ₿3.93	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$373.24K ₿4.21	$354.47K ₿3.93	$354.47K ₿3.93
5117	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000042	-3.15	$353.89K ₿3.91	$0.00000405 ₿0.000000000045	$0.000003779 ₿0.000000000042	$101.5K ₿1.15	$388.3K ₿4.29	$353.89K ₿3.91
5118	Stobox Token STBU	$0.00282 ₿0.000000031	2.15	$353.6K ₿3.91	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$46.6K ₿0.51	$424.32K ₿4.69	$353.6K ₿3.91
5119	Lendle LEND	$0.005452 ₿0.000000060	1.90	$352.96K ₿3.91	$0.005454 ₿0.000000060	$0.005194 ₿0.000000059	$156.74 ₿0	$545K ₿6.04	$352.96K ₿3.91
5122	Forgotten Playland FP	$0.00008613 ₿0.00000000095	1.62	$351.16K ₿3.9	$0.00008642 ₿0.00000000096	$0.00007794 ₿0.00000000088	$29 ₿0	$686.78K ₿7.62	$351.16K ₿3.9
5139	Bazed Games BAZED	$0.00453 ₿0.000000051	-0.73	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5141	Horizon Protocol HZN	$0.001733 ₿0.000000019	-1.02	$344.92K ₿3.82	$0.001752 ₿0.000000019	$0.001681 ₿0.000000019	$59.16 ₿0	$450.73K ₿5	$344.92K ₿3.82
5144	Lattice Token LTX	$0.01071 ₿0.00000011	-0.41	$344.02K ₿3.81	$0.01076 ₿0.00000012	$0.01053 ₿0.00000011	$54.53K ₿0.6	$1.07M ₿11.88	$344.02K ₿3.81
5145	Kasta KASTA	$0.0004488 ₿0.0000000049	-3.47	$343.64K ₿3.81	$0.0004652 ₿0.0000000052	$0.000438 ₿0.0000000049	$54.94K ₿0.61	$673.2K ₿7.47	$343.64K ₿3.81
5149	Bware INFRA	$0.06851 ₿0.00000075	-0.07	$342.37K ₿3.8	$0.06856 ₿0.00000078	$0.06834 ₿0.00000075	$12.05K ₿0.13	$6.84M ₿75.8	$342.37K ₿3.8
5161	ORBIT GRIFT	$0.0003862 ₿0.0000000042	4.07	$339.72K ₿3.77	$0.0003862 ₿0.0000000042	$0.0003689 ₿0.0000000041	$322.79K ₿3.6	$386.07K ₿4.28	$339.72K ₿3.77
5166	Hapi HAPI	$0.4625 ₿0.0000051	-39.28	$339.09K ₿3.76	$0.763 ₿0.0000086	$0.4539 ₿0.0000050	$1.45K ₿0.02	$347.67K ₿3.85	$339.09K ₿3.76
5167	Groyper GROYPER	$0.003648 ₿0.000000040	0.95	$338.94K ₿3.76	$0.003699 ₿0.000000041	$0.003448 ₿0.000000039	$209.12 ₿0	$338.94K ₿3.76	$338.94K ₿3.76
5171	Carlo CARLO	$0.0003382 ₿0.0000000037	-0.71	$338.11K ₿3.75	$0.0003407 ₿0.0000000038	$0.0003228 ₿0.0000000036	$322.79 ₿0	$338.11K ₿3.75	$338.11K ₿3.75
5183	Paint Swap BRUSH	$0.001003 ₿0.000000012	3.13	$333.85K ₿3.7	$0.001099 ₿0.000000012	$0.0009727 ₿0.000000010	$159.88 ₿0.03	$333.85K ₿3.7	$333.85K ₿3.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}