22结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3221	ION ION	$72.4 ₿0.0054	5.30	$1.54M ₿116.95	$75.44 ₿0.0057	$68.51 ₿0.0054	$1.13K ₿0.07	$1.54M ₿116.95	$1.54M ₿116.95
3222	MindAI MDAI	$1.67 ₿0.00015	2.40	$1.54M ₿149.04	$1.7 ₿0.00017	$1.62 ₿0.00014	$877.06 ₿1.89	$1.67M ₿155.12	$1.54M ₿149.04
3224	Boomer BOOMER	$0.00166 ₿0.000000057	-1.51	$1.54M ₿0	$0.001746 ₿0.000000062	$0.001611 ₿0.000000037	$578.78K ₿2.45	$1.54M ₿52.87	$1.54M ₿0
3227	AgentLayer AGENT	$0.003136	13.03	$1.54M	$0.003205	$0.002767	$767.36K	$3.13M	$1.54M
3228	Tema TEMA	$0.001535	-13.07	$1.54M	$0.001929	$0.001432	$411.19K	$1.54M	$1.54M
3231	GET Protocol GET	$0.3805 ₿0.000042	-5.74	$1.53M ₿514.19	$0.4076 ₿0.000044	$0.3686 ₿0.000039	$186.28 ₿3.44	$8.71M ₿967.58	$1.53M ₿514.19
3233	Agent YP by Virtuals AIYP	$0.001527	13.19	$1.53M	$0.001565	$0.001341	$7.67K	$1.53M	$1.53M
3237	AI Agent Layer AIFUN	$0.003194	-0.31	$1.52M	$0.003313	$0.003126	$320.79K	$1.58M	$1.52M
3238	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.63 ₿0.00013	$10.88 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3241	xFund XFUND	$152.09 ₿0.0069	3.38	$1.52M ₿69.15	$154.43 ₿0.0073	$145.65 ₿0.0069	$1.9K ₿0.24	$1.52M ₿69.15	$1.52M ₿69.15
3243	Max on ETH MAXETH	$0.000001509	-8.27	$1.51M	$0.000001689	$0.000001469	$66.12K	$1.51M	$1.51M
3244	STFX STFX	$0.002329 ₿0.00000089	-2.42	$1.51M ₿552.1	$0.002397 ₿0.00000090	$0.002294 ₿0.00000085	$3.45K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3247	SALT SALT	$0.01727 ₿0.00000026	13.83	$1.51M ₿23.56	$0.01738 ₿0.00000033	$0.01516 ₿0.00000024	$2K ₿0.28	$2.07M ₿32.32	$1.51M ₿23.56
3248	TopGoal GOAL	$0.002817 ₿0.0000010	-3.41	$1.51M ₿0	$0.002984 ₿0.0000011	$0.002553 ₿0.0000010	$107.95K ₿1.82	$2.82M	$1.51M ₿0
3249	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.69	$1.51M ₿48.04	$11.7 ₿0.00055	$11.61 ₿0.00036	$3.46K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3250	Stash Inu STASH	$0.0001602 ₿0.000000024	0.39	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$136K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3251	AgentTank TANK	$0.001508	6.95	$1.51M	$0.001517	$0.00132	$2.01M	$1.51M	$1.51M
3252	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	13.96	$1.5M ₿141.53	$0.02534 ₿0.00000024	$0.01956 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3253	Nucleon xCFX XCFX	$0.09556 ₿0.0000056	0.78	$1.49M ₿97.9	$0.09643 ₿0.0000057	$0.0934 ₿0.0000053	$83.42 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3254	TRONKEY TRONKEY	$0.001493	-0.48	$1.49M	$0.001502	$0.001493	$4.05	$1.49M	$1.49M
3255	Flamengo Fan Token MENGO	$0.1254 ₿0.0000097	4.61	$1.49M ₿126.5	$0.1301 ₿0.0000097	$0.1197 ₿0.0000094	$202.52K ₿2.2	$3.76M ₿291.89	$1.49M ₿126.5
3258	Pundi X PURSE PURSE	$0.00005441 ₿0.0000000046	2.29	$1.49M ₿129.93	$0.00005479 ₿0.0000000050	$0.00005275 ₿0.0000000046	$31.04K ₿18.82	$2.74M ₿244.89	$1.49M ₿129.93
3259	She Rises AKA	$0.001488	1.33	$1.49M	$0.001555	$0.001386	$178.04K	$1.49M	$1.49M
3261	Paribus PBX	$0.0002109 ₿0.000000033	8.25	$1.56M ₿238.07	$0.0002099 ₿0.000000035	$0.0001903 ₿0.000000032	$288.2K ₿3.44	$1.93M ₿306.92	$1.56M ₿238.07
3262	Azuro Protocol AZUR	$0.007162	2.38	$1.48M	$0.007182	$0.006847	$199.09K	$7.16M	$1.48M
3263	Hemule HEMULE	$0.001513 ₿0.00000025	1.04	$1.48M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$373.02K ₿11.7	$1.48M ₿247.6	$1.48M ₿247.6
3266	Lava LAVA	$0.003951 ₿0.00000055	-1.71	$1.48M ₿0	$0.004099 ₿0.00000059	$0.003866 ₿0.00000053	$188.77K ₿4.54	$3.93M ₿558.93	$1.48M ₿0
3268	VinuChain VC	$0.008982 ₿0.00000087	-2.36	$1.48M ₿121.79	$0.009253 ₿0.00000090	$0.008757 ₿0.00000086	$338.28K ₿20.28	$8.73M ₿868.41	$1.48M ₿121.79
3269	Globiance Exchange GBEX	$0.000000003995 ₿0.00000000000068	-0.16	$1.47M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$9.65K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3276	Holdcoin HOLD	$0.0001457	4.26	$1.46M	$0.0001497	$0.0001332	$299.45K	$1.46M	$1.46M
3277	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3283	LUCA LUCA	$0.624 ₿0.000012	-0.47	$1.45M ₿95.6	$0.6348 ₿0.000012	$0.6074 ₿0.000011	$198.1K ₿27.97	$1.5M ₿684.63	$1.45M ₿95.6
3284	REVV REVV	$0.001313 ₿0.00000021	6.88	$1.45M ₿175.16	$0.001362 ₿0.00000022	$0.001176 ₿0.00000021	$344.27K ₿7.82	$3.92M ₿642.53	$1.45M ₿175.16
3285	KIKICat KIKI	$0.001447	3.80	$1.45M	$0.001464	$0.001353	$643.24K	$1.45M	$1.45M
3288	Everest ID	$0.01236 ₿0.0000024	-10.60	$1.44M ₿283.51	$0.01434 ₿0.0000025	$0.0122 ₿0.0000024	$28.55K ₿2.61	$9.9M ₿1.94K	$1.44M ₿283.51
3289	Chirpley CHRP	$0.00202 ₿0.00000037	1.51	$1.44M ₿210.05	$0.002021 ₿0.00000041	$0.00191 ₿0.00000037	$98.38K ₿2.42	$2.02M ₿379.43	$1.44M ₿210.05
3293	FUSION FSN	$0.01843 ₿0.0000026	-10.25	$1.44M ₿199.96	$0.02053 ₿0.0000028	$0.01789 ₿0.0000024	$204.39K ₿1.68	$1.45M ₿201.35	$1.44M ₿199.96
3296	DeMi DEMI	$0.699 ₿0.000041	-0.52	$1.44M ₿0	$0.7027 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3297	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8233 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3298	Catana CATANA	$0.001434	113.77	$1.41M	$0.001768	$0.0006318	$993.75K	$1.41M	$1.41M
3299	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3301	FXN FXN	$0.001592	-6.27	$1.45M	$0.001724	$0.001573	$233.86K	$1.62M	$1.45M
3308	Gains GAINS	$0.02609 ₿0.0000039	-1.33	$1.43M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$57.53K ₿0.81	$2.61M ₿394.56	$1.43M ₿211.42
3312	Per Community PER	$0.002365 ₿0.00000021	-5.18	$1.42M ₿65.49	$0.002555 ₿0.00000021	$0.002364 ₿0.00000020	$970.85 ₿0.01	$1.42M ₿126.1	$1.42M ₿65.49
3313	HMX HMX	$0.3457 ₿0.00011	-3.27	$1.42M ₿177.22	$0.3574 ₿0.00011	$0.3206 ₿0.00011	$108.97K ₿0.62	$3.46M ₿1.14K	$1.42M ₿177.22
3314	0xBitcoin 0XBTC	$0.1309 ₿0.0000010	1.77	$1.42M ₿11.41	$0.1342 ₿0.0000010	$0.1125 ₿0.00000094	$1.73K ₿0	$2.75M ₿22.11	$1.42M ₿11.41
3315	Neos Credits NCR	$0.03485 ₿0.0000030	3.68	$1.42M ₿121.99	$0.03496 ₿0.0000047	$0.03355 ₿0.0000029	$330.23 ₿1.59	$1.74M ₿150	$1.42M ₿121.99
3319	瑞迪币 RDD	$0.00004224 ₿0.0000000016	7.65	$1.41M ₿52.36	$0.00004225 ₿0.0000000019	$0.000037 ₿0.0000000016	$52.93 ₿0.04	$1.41M	$1.41M ₿52.36
3320	Witnet WIT	$0.001058 ₿0.00000013	-5.90	$1.41M ₿176.97	$0.001131 ₿0.00000013	$0.0009683 ₿0.00000012	$102.83K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3321	Mancium MANC	$0.141 ₿0.000012	-18.10	$1.41M ₿120.77	$0.1729 ₿0.000012	$0.1392 ₿0.000011	$271.38 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3325	Hasbulla's Cat BARSIK	$0.001406	10.61	$1.41M	$0.001495	$0.001255	$2.17M	$1.41M	$1.41M
3326	Inter Stable Token IST	$0.9988 ₿0.000014	0.26	$1.4M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.57K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3328	The Three Kingdoms TTK	$0.0017 ₿0.000000033	-1.35	$1.4M ₿26.88	$0.001788 ₿0.000000036	$0.001578 ₿0.000000032	$108.55K ₿0.19	$1.7M ₿33.45	$1.4M ₿26.88
3332	zkSwap Finance ZF	$0.002539 ₿0.00000074	2.77	$1.39M ₿250.31	$0.002565 ₿0.00000078	$0.002437 ₿0.00000073	$134.75K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3333	ETHEREUM IS GOOD EBULL	$0.0001393	16.19	$1.39M	$0.0001453	$0.0001199	$149.9K	$1.39M	$1.39M
3334	QuantixAI QAI	$96.98 ₿0.000016	2.30	$1.39M ₿0	$97.39 ₿0.000018	$94.8 ₿0.000015	$3.93M ₿0.34	$969.72M ₿1.09	$1.39M ₿0
3337	Gala Film FILM	$0.01066	-16.10	$1.38M	$0.01381	$0.008755	$384.88	$1.38M	$1.38M
3338	Whales Market WHALES	$0.05288 ₿0.000025	11.92	$1.38M ₿532.49	$0.05544 ₿0.000027	$0.04666 ₿0.000020	$33.76K ₿87.88	$5.29M ₿2.51K	$1.38M ₿532.49
3340	Tardi TARDI	$0.001372	3.27	$1.37M	$0.001389	$0.001327	$2.7K	$1.37M	$1.37M
3341	TAO INU TAONU	$0.001481 ₿0.00000018	1.37	$1.37M ₿0	$0.001493 ₿0.00000019	$0.001276 ₿0.00000015	$49.21K ₿4.42	$1.37M ₿166.71	$1.37M ₿0
3343	Chappyz CHAPZ	$0.0001934 ₿0.000000063	-4.87	$1.37M ₿150.53	$0.0002034 ₿0.000000066	$0.0001914 ₿0.000000063	$106.12K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3345	Buz Economy BUZ	$0.09103	-1.13	$1.37M	$0.09262	$0.09035	$116.26K	$1.37M	$1.37M
3346	EarnBet EBET	$0.0002966 ₿0.000000021	0.91	$1.36M ₿101.72	$0.0002978 ₿0.000000021	$0.0002928 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3347	XSL Labs SYL	$0.0001765 ₿0.0000000065	-0.14	$1.36M ₿0	$0.0001777 ₿0.0000000066	$0.0001761 ₿0.0000000063	$38.69K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3348	21.co Wrapped BTC 21BTC	$105,070	3.08	$1.36M	$105,648	$101,433	$89.04K	$1.36M	$1.36M
3355	Bifrost Voucher MANTA VMANTA	$0.2785	3.68	$1.36M	$0.4715	$0.2645	$687.96	$1.36M	$1.36M
3360	Passage PASG	$0.001074 ₿0.00000068	-1.07	$1.35M ₿515.74	$0.001129 ₿0.00000068	$0.001069 ₿0.00000065	$6.36K ₿0.45	$1.45M ₿846.47	$1.35M ₿515.74
3363	Spookyswap BOO	$0.1357 ₿0.000036	9.22	$1.35M ₿367.38	$0.138 ₿0.000038	$0.1213 ₿0.000033	$62.64K ₿9.63	$1.86M ₿505.9	$1.35M ₿367.38
3364	WeSendit WSI	$0.001828 ₿0.00000024	0.85	$1.35M ₿62.92	$0.001925 ₿0.00000024	$0.001809 ₿0.00000023	$159.84K ₿1.99	$2.72M ₿359.2	$1.35M ₿62.92
3365	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$269.84 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3368	LockTrip LOC	$0.0809 ₿0.0000033	3.68	$1.34M ₿54.8	$0.08118 ₿0.0000033	$0.07775 ₿0.0000033	$84.88 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3377	Gleec Coin GLEEC	$0.007113 ₿0.00000015	-17.71	$1.33M ₿27.53	$0.008644 ₿0.00000017	$0.007107 ₿0.00000013	$315.69 ₿2.41	$1.49M ₿30.96	$1.33M ₿27.53
3381	Big Data Protocol BDP	$0.05483 ₿0.0000037	2.38	$1.32M ₿89.68	$0.05548 ₿0.0000039	$0.05314 ₿0.0000035	$181.91K ₿3.19	$3.56M ₿240.99	$1.32M ₿89.68
3382	Roco Finance ROCO	$0.01415 ₿0.0000050	-1.36	$1.32M ₿129.77	$0.01461 ₿0.0000053	$0.01386 ₿0.0000046	$113.55K ₿4.67	$1.41M ₿499.29	$1.32M ₿129.77
3383	Wrapped DOG WDOG	$0.001322	17.51	$1.32M	$0.00161	$0.00106	$4M	$1.32M	$1.32M
3387	Troy TROY	$0.0001319 ₿0.000000045	-0.68	$1.32M ₿458.24	$0.000137 ₿0.000000047	$0.0001221 ₿0.000000045	$682.3K ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3388	Sensi SENSI	$0.005501 ₿0.00000011	1.79	$1.32M ₿24.55	$0.005517 ₿0.00000011	$0.00532 ₿0.00000011	$2.19K ₿0	$1.35M ₿28.24	$1.32M ₿24.55
3395	Abyss Token ABYSS	$0.005712 ₿0.00000016	-8.06	$1.31M ₿38.03	$0.006405 ₿0.00000016	$0.005567 ₿0.00000015	$38.74K ₿0.02	$2.91M ₿84.44	$1.31M ₿38.03
3398	Convertible JPY Token CJPY	$0.006133 ₿0.000000088	1.01	$1.31M ₿2.82	$0.006161	$0.006013	$2.9K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3399	BSCPAD BSCPAD	$0.01643 ₿0.0000023	0.42	$1.3M ₿191.95	$0.01674 ₿0.0000024	$0.01592 ₿0.0000018	$383.44K ₿17.36	$2.89M ₿425.52	$1.3M ₿191.95
3400	Silly Dragon SILLY	$0.001299 ₿0.00000039	8.02	$1.3M ₿391.36	$0.00139 ₿0.00000041	$0.001203 ₿0.00000038	$818.09K ₿86.64	$1.3M ₿391.36	$1.3M ₿391.36
3403	PKT PKT	$0.0003641 ₿0.000000050	1.85	$1.3M ₿218.24	$0.0003707 ₿0.000000056	$0.0003514 ₿0.000000048	$183.11 ₿1.35	$2.18M ₿304.35	$1.3M ₿218.24
3404	Tune.Fm JAM	$0.00008105 ₿0.0000000084	1.68	$1.3M ₿37.71	$0.00008171 ₿0.0000000093	$0.00007755 ₿0.0000000082	$15.93K ₿14.29	$1.3M ₿38.93	$1.3M ₿37.71
3405	Catboy CATBOY	$0.006468 ₿0.0000014	-0.28	$1.29M ₿269.44	$0.006572 ₿0.0000017	$0.006394 ₿0.0000013	$214.3K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3407	Geojam JAM	$0.0001704 ₿0.000000031	8.03	$1.29M ₿176.89	$0.0001921 ₿0.000000033	$0.0001518 ₿0.000000030	$125.46K ₿2.96	$1.36M ₿253.02	$1.29M ₿176.89
3411	Dypius DYP	$0.008235 ₿0.00000097	-7.05	$1.29M ₿82.04	$0.00888 ₿0.0000010	$0.008205 ₿0.00000071	$244.15K ₿11.68	$1.89M ₿220.32	$1.29M ₿82.04
3412	Elon Doge Token EDOGE	$0.000000002346 ₿0.000000000000043	1.45	$1.29M ₿23.92	$0.000000002362 ₿0.000000000000043	$0.00000000231 ₿0.000000000000042	$41.37 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3415	Laika AI LKI	$0.002994	2.28	$1.28M	$0.002999	$0.002759	$303.55K	$3M	$1.28M
3416	Kava Lend HARD	$0.009511 ₿0.0000035	-1.20	$1.28M ₿473.65	$0.01061 ₿0.0000037	$0.007852 ₿0.0000035	$506.5K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3417	DeFi Land DFL	$0.0001795 ₿0.000000024	-8.19	$1.28M ₿171.55	$0.0001955 ₿0.000000025	$0.0001778 ₿0.000000023	$103.1K ₿0.42	$1.8M ₿240.35	$1.28M ₿171.55
3418	Joystream JOY	$0.001184 ₿0.00000026	-18.34	$1.28M ₿234.77	$0.001451 ₿0.00000026	$0.001115 ₿0.00000025	$98.62K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3420	NAGA NGC	$0.01638 ₿0.00000062	-0.81	$1.28M ₿49.11	$0.01651 ₿0.00000064	$0.01636 ₿0.00000060	$441.9 ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3422	ASX Capital ASX	$0.1745 ₿0.0000038	0.47	$1.27M ₿0	$0.1786 ₿0.0000039	$0.1733 ₿0.0000038	$747.15 ₿0.08	$1.75M ₿0.04	$1.27M ₿0
3425	Lynex LYNX	$0.01639 ₿0.0000052	-1.35	$1.27M ₿142.56	$0.01704 ₿0.0000059	$0.01617 ₿0.0000050	$179.84K ₿6.29	$4.97M ₿702.48	$1.27M ₿142.56
3426	Unstake NSTK	$0.01951 ₿0.0000014	-21.75	$1.27M ₿95.82	$0.02493 ₿0.0000015	$0.01489 ₿0.0000012	$1.31K ₿0.32	$1.27M ₿95.82	$1.27M ₿95.82
3427	Sphynx Labs SPHYNX	$0.0008453 ₿0.00000012	0.87	$1.27M ₿243.25	$0.0008554 ₿0.00000012	$0.000837 ₿0.00000011	$31.07 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3431	Imaginary Ones BUBBLE	$0.0009018	3.08	$1.26M	$0.0009125	$0.0008741	$204.03K	$9.05M	$1.26M
3432	Orange ORNJ	$0.01373 ₿0.0000080	-11.02	$1.26M ₿490.55	$0.01548 ₿0.0000087	$0.01369 ₿0.0000079	$587.38K ₿66.05	$1.37M ₿800.24	$1.26M ₿490.55
3434	UBXS UBXS	$0.02334 ₿0.0000058	14.50	$1.26M ₿314.59	$0.02383 ₿0.0000062	$0.02038 ₿0.0000054	$356.03K ₿11.98	$2.29M ₿570.54	$1.26M ₿314.59
3435	Engines of Fury FURY	$0.0253	-3.75	$1.26M	$0.03052 ₿0.	$0.02405 ₿0.	$540.36K ₿0	$3.02M	$1.26M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}