$3.12T
Capitalizzazione totale
$164.27B
Volume totale
BTC 56.58%     ETH 11.38%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4420 dotmoovs  MOOV $0.0005764
₿0.00000012
-6.27 $576.39K
₿120.88
$0.0006288
₿0.00000012
$0.00055
₿0.00000011
$32.63K
₿6.26
$576.39K
₿120.88
$576.39K
₿120.88
Previsione del prezzo di dotmoovs(moov)
4424 Valencia CF Fan Token  VCF $0.0874
₿0.000015
0.53 $576.82K
₿43.37
$0.08881
₿0.000015
$0.0847
₿0.000014
$18.23K
₿16.59
$874.06K
₿152.2
$576.82K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
4431 AS Monaco Fan Token  ASM $0.1027
₿0.000021
1.78 $573.61K
₿30.96
$0.1045
₿0.000023
$0.09836
₿0.000019
$89.08K
₿29.76
$1.03M
₿212.62
$573.61K
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
4435 JPEG'd (OLD)  JPEG $0.00000824
₿0.0000000063
-0.75 $571.84K
₿441.54
$0.0005705
₿0.0000000064
$0.0005498
₿0.0000000062
$2.19
₿0.46
$571.84K
₿441.54
$571.84K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
4436 BEPRO Network  BEPRO $0.00005717
₿0.000000020
-0.46 $571.78K
₿204.08
$0.000059
₿0.000000021
$0.00005416
₿0.000000019
$59.9K
₿11.6
$571.78K
₿204.08
$571.78K
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
4438 sEUR  SEUR $0.5734
₿0.000015
-1.12 $570.68K
₿15.37
$0.5849
₿0.000015
$0.5734
₿0.000015
$2.59K
₿0.09
$570.68K
₿15.37
$570.68K
₿15.37
Previsione del prezzo di sEUR(seur)
4440 Wombat Exchange  WOM $0.001949
₿0.00000060
4.78 $569.41K
₿89.74
$0.001962
₿0.00000063
$0.001843
₿0.00000059
$597.33
₿0.98
$1.95M
₿604.58
$569.41K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4441 Yaku  YAKU $0.001147
₿0.00000031
-2.68 $568.33K
₿27.28
$0.001352
₿0.00000036
$0.001141
₿0.00000031
$433.24
₿0.45
$573.73K
₿156.38
$568.33K
₿27.28
Previsione del prezzo di Yaku(yaku)
4444 Luna Inu  LINU $0.000000000758
₿0.00000000000016
4.54 $567.12K
₿124.72
$0.00000000077
₿0.00000000000016
$0.000000000717
₿0.00000000000015
$1.63K
₿3.77
$757K
₿166.47
$567.12K
₿124.72
Previsione del prezzo di Luna Inu(linu)
4447 Vidya  VIDYA $0.0128
₿0.0000010
-8.41 $565.86K
₿43.26
$0.01484
₿0.0000010
$0.01221
₿0.0000010
$33.72K
₿4.91
$640.15K
₿52.3
$565.86K
₿43.26
Previsione del prezzo di Vidya(vidya)
4448 Magic Square  SQR $0.001551
₿0.0000076
0.05 $565.74K
₿405.16
$0.001553
₿0.0000076
$0.001542
₿0.0000070
$74.72K
₿8.51
$1.47M
₿7.66K
$565.74K
₿405.16
Previsione del prezzo di Magic Square(sqr)
4454 Lumerin  LMR $0.0008893
₿0.0000010
0.12 $562.55K
₿638.35
$0.0008942
₿0.0000011
$0.0008567
₿0.00000095
$478.75
₿3.94
$889.34K
₿1.05K
$562.55K
₿638.35
Previsione del prezzo di Lumerin(lmr)
4456 Synesis One  SNS $0.0006867
₿0.0000010
-10.26 $561.49K
₿520.79
$0.000768
₿0.0000011
$0.0006608
₿0.0000010
$203.31K
₿31.77
$686.8K
₿1.07K
$561.49K
₿520.79
Previsione del prezzo di Synesis One(sns)
4458 PolkaFoundry  PKF $0.003941
₿0.0000014
0.26 $561.32K
₿202.03
$0.004021
₿0.0000014
$0.003931
₿0.0000014
$3.65
₿2.4
$788.31K
₿283.73
$561.32K
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
4459 Hord  HORD $0.002203
₿0.00000023
-0.63 $561.02K
₿58.05
$0.002243
₿0.00000023
$0.002201
₿0.00000022
$4.42K
₿0.66
$704.79K
₿74.43
$561.02K
₿58.05
Previsione del prezzo di Hord(hord)
4460 Bazed Games  BAZED $0.007367
₿0.0000031
3.13 $561.59K
₿243.88
$0.007392
₿0.0000033
$0.007044
₿0.0000028
$308.07
₿2.67
$561.59K
₿243.88
$561.59K
₿243.88
Previsione del prezzo di Bazed Games(bazed)
4463 Dope Wars Paper  PAPER $0.0006151
₿0.000000091
9.76 $558.42K
₿83.14
$0.008304
₿0.000000094
$0.007331
₿0.000000082
$139.96
₿0.54
$869.48K
₿129.46
$558.42K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4467 Sandclock  QUARTZ $0.07575
₿0.0000033
0.07 $555.49K
₿24.56
$0.07625
₿0.0000033
$0.07519
₿0.0000032
$325.75
₿0
$7.58M
₿334.89
$555.49K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4477 Avocado DAO  AVG $0.003659
₿0.00000052
-0.56 $550.31K
₿41.18
$0.003716
₿0.00000055
$0.003659
₿0.00000052
$11.73
₿0.5
$3.66M
₿524.24
$550.31K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
4478 MELD [OLD]  MELD $0.0003704
₿0.00000024
0.35 $548.99K
₿368.94
$0.0003755
₿0.00000026
$0.0003685
₿0.00000025
$6.48
₿0.03
$1.48M
₿995.83
$548.99K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
4479 Stride Staked TIA  STTIA $0.7206
₿0.00016
5.41 $548.19K
₿0
$0.7402
₿0.00016
$0.6785
₿0.00016
$3.96K
₿5.39
$548.19K
$548.19K
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
4480 DeepFakeAI  FAKEAI $0.0005714
₿0.00000019
4.09 $547.79K
₿186.16
$0.00058
₿0.00000023
$0.0005442
₿0.00000019
$4.82K
₿7.96
$547.79K
₿186.16
$547.79K
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
4481 Everton Fan Token  EFC $0.08765
₿0.000020
3.67 $547.77K
₿85.94
$0.09111
₿0.000021
$0.08385
₿0.000018
$119.18K
₿19.12
$876.55K
₿206.38
$547.77K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
4482 Orcfax  FACT $0.003109
₿0.00000031
92.94 $547.73K
₿55.77
$0.003109
₿0.00000033
$0.001586
₿0.00000031
$646.87
₿0.14
$3.11M
₿316.58
$547.73K
₿55.77
Previsione del prezzo di Orcfax(fact)
4486 Skull of Pepe Token  SKOP $0.003625
0.11 $543.81K
$0.003649
$0.003579
$27.64K
$543.81K
$543.81K
Previsione del prezzo di Skull of Pepe Token(skop)
4489 Safe Haven  SHA $0.00006401
₿0.0000000049
26.75 $544.11K
₿41.98
$0.00006417
₿0.0000000056
$0.00004423
₿0.0000000039
$1.87K
₿0.11
$544.11K
₿41.98
$544.11K
₿41.98
Previsione del prezzo di Safe Haven(sha)
4490 UX Chain  UX $0.0001226
₿0.000000063
0.23 $543.62K
₿281.48
$0.0001235
₿0.000000064
$0.0001194
₿0.000000062
$13.29
₿1.63
$1.51M
₿780.47
$543.62K
₿281.48
Previsione del prezzo di UX Chain(ux)
4491 CSP DAO Network  NEBO $0.4552
₿0.000058
0.08 $543.43K
₿69.42
$5.21
₿0.000059
$5.17
₿0.000058
$45.53
₿0.06
$1.02M
₿132.08
$543.43K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4494 Factor  FCTR $0.03615
₿0.0000015
2.11 $541.67K
₿22.9
$0.03618
₿0.0000015
$0.03508
₿0.0000015
$9.5K
₿0.19
$3.61M
₿152.63
$541.67K
₿22.9
Previsione del prezzo di Factor(fctr)
4495 MEOW  MEOW $0.000006019
4.91 $541.49K
$0.000006059
$0.00000565
$31.59
$541.49K
$541.49K
Previsione del prezzo di MEOW(meow)
4497 Xi Token  XI $0.001283
₿0.000000085
3.79 $540.15K
₿35.8
$0.001288
₿0.000000092
$0.00122
₿0.000000077
$1.61
₿0.21
$1.28M
₿85.05
$540.15K
₿35.8
Previsione del prezzo di Xi Token(xi)
4498 GAM3S.GG  G3 $0.0008936
₿0.0000026
0.74 $539.9K
₿0
$0.0009225
₿0.0000032
$0.0008858
₿0.0000026
$279.89K
₿93.69
$893.83K
₿2.66K
$539.9K
₿0
Previsione del prezzo di GAM3S.GG(g3)
4500 Storm  STMX $0.00004898
₿0.00000014
-5.33 $538.76K
₿1.64K
$0.00005784
₿0.00000015
$0.00004535
₿0.00000014
$10.22K
₿60.54
$612.23K
₿1.86K
$538.76K
₿1.64K
Previsione del prezzo di Storm(stmx)
4503 SelfieDogCoin  SELFIE $0.0005381
12.35 $537.72K
$0.0005378
$0.0004668
$26.96K
$537.72K
$537.72K
Previsione del prezzo di SelfieDogCoin(selfie)
4504 Alpha Impact  FOLO $0.001853
₿0.00000013
4.18 $537.43K
₿37.74
$0.001893
₿0.00000013
$0.001757
₿0.00000012
$56.75
₿0.01
$785.99K
₿55.19
$537.43K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
4506 Bozo Benk  BOZO $0.0006723
₿0.00000032
10.28 $537.19K
₿257.29
$0.0007218
₿0.00000039
$0.0005982
₿0.00000031
$4.92K
₿0.43
$537.19K
₿257.3
$537.19K
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
4507 Giveth  GIV $0.001399
₿0.00000020
1.23 $536.73K
₿43.19
$0.00143
₿0.00000021
$0.001357
₿0.00000020
$107.33K
₿1.27
$1.4M
₿206.61
$536.73K
₿43.19
Previsione del prezzo di Giveth(giv)
4508 Jarvis Reward Token  JRT $0.001348
₿0.000000093
-21.31 $535.65K
₿37.19
$0.001769
₿0.000000096
$0.001338
₿0.000000090
$246.62
₿0.02
$762.13K
₿52.92
$535.65K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4509 Dvision Network  DVI $0.002167
₿0.00000051
-0.81 $534.68K
₿127.08
$0.002281
₿0.00000053
$0.00171
₿0.00000049
$605.97K
₿14.52
$2.17M
₿514.95
$534.68K
₿127.08
Previsione del prezzo di Dvision Network(dvi)
4513 BinStarter  BSR $0.0142
₿0.0000011
1.35 $534.19K
₿0
$0.01429
₿0.0000011
$0.01379
₿0.0000010
$8.5K
₿0.04
$1.42M
₿94.13
$534.19K
₿0
Previsione del prezzo di BinStarter(bsr)
4515 Kromatika  KROM $0.006501
₿0.00000046
5.78 $535.12K
₿38
$0.006916
₿0.00000047
$0.006146
₿0.00000046
$109.32
₿0.4
$650.2K
₿46.17
$535.12K
₿38
Previsione del prezzo di Kromatika(krom)
4516 Commune AI  COMAI $0.006351
₿0.000018
-3.73 $533.69K
₿1.2K
$1.72
₿0.000019
$1.55
₿0.000017
$52.28
₿6.9
$1.08M
₿18.4K
$533.69K
₿1.2K
Previsione del prezzo di Commune AI(comai)
4519 DeepBrain Chain  DBC $0.0001667
₿0.000000073
1.89 $533.58K
₿234.67
$0.0001667
₿0.000000077
$0.0001629
₿0.000000071
$6.01K
₿10.19
$1.67M
₿733.35
$533.58K
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
4520 WATER Coin  WATER $0.0000073
5.47 $533.45K
$0.000007359
$0.00000654
$5.19K
$533.45K
$533.45K
Previsione del prezzo di WATER Coin(water)
4521 MASQ  MASQ $0.01551
₿0.0000037
9.46 $533.38K
₿128.55
$0.01674
₿0.0000039
$0.01417
₿0.0000037
$1.31K
₿1.24
$581.8K
₿140.21
$533.38K
₿128.55
Previsione del prezzo di MASQ(masq)
4524 PunkCity  PUNK $0.01223
₿0.000054
3.50 $531.03K
₿1.03K
$0.01279
₿0.000054
$0.01124
₿0.000047
$10.15
₿1.06
$607.95K
₿2.7K
$531.03K
₿1.03K
Previsione del prezzo di PunkCity(punk)
4525 Wam  WAM $0.0007809
₿0.00000011
-0.06 $530.66K
₿71.92
$0.0007821
₿0.00000011
$0.0007728
₿0.00000011
$30.14K
₿3.19
$780.98K
₿113.83
$530.66K
₿71.92
Previsione del prezzo di Wam(wam)
4527 Pendulum  PEN $0.01612
₿0.0000011
0.50 $530.06K
₿0
$0.01612
₿0.0000011
$0.01532
₿0.0000010
$9.2K
₿0.17
$2.61M
₿217.75
$530.06K
₿0
Previsione del prezzo di Pendulum(pen)
4529 Bondly  BONDLY $0.0005254
₿0.000000069
2.80 $517.05K
₿68.68
$0.0005388
₿0.000000080
$0.0005003
₿0.000000067
$29.32K
₿4.64
$517.05K
₿68.68
$517.05K
₿68.68
Previsione del prezzo di Bondly(bondly)
4531 Morpheus Labs  MIND $0.0002469
₿0.000000062
1.73 $518.68K
₿108.22
$0.0002681
₿0.000000067
$0.0002413
₿0.000000058
$12.44K
₿18.22
$518.68K
₿131.73
$518.68K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
4536 Spore  SPORE $0.0005267
2.74 $526.73K
$0.0005308
$0.0004927
$80.93K
$526.73K
$526.73K
Previsione del prezzo di Spore(spore)
4537 Merit Circle  MC $0.04431
₿0.000044
4.54 $527.66K
₿1.12K
$0.04515
₿0.000045
$0.04213
₿0.000042
$353.44
₿1.25
$527.66K
₿1.12K
$527.66K
₿1.12K
Previsione del prezzo di Merit Circle(mc)
4541 LandWolf  WOLF $0.00005271
5.48 $526.55K
$0.00005296
$0.00004887
$1.11K
$526.55K
$526.55K
Previsione del prezzo di LandWolf(wolf)
4546 Everyworld  EVERY $0.0002061
₿0.00000085
1.89 $525.42K
₿0
$0.0002061
₿0.00000096
$0.0001913
₿0.00000066
$7.22K
₿35.39
$2.06M
₿8.51K
$525.42K
₿0
Previsione del prezzo di Everyworld(every)
4548 Neoxa  NEOX $0.00005762
₿0.000000035
4.13 $525.06K
₿173.71
$0.00006002
₿0.000000036
$0.00004725
₿0.000000033
$10.93K
₿7.24
$526.49K
₿743.18
$525.06K
₿173.71
Previsione del prezzo di Neoxa(neox)
4549 Infinitar Governance Token  IGT $0.00112
-7.62 $525K
$0.001213
$0.001115
$22.92K
$1.12M
$525K
Previsione del prezzo di Infinitar Governance Token(igt)
4552 K21 Kanon  K21 $0.02898
₿0.0000017
3.61 $522.55K
₿30.47
$0.02981
₿0.0000017
$0.02791
₿0.0000016
$4.57K
₿0.76
$608.73K
₿35.49
$522.55K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4555 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9694
-1.33 $517.86K
$0.9916
$0.9611
$86.36
$517.86K
$517.86K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4560 Göztepe S.K. Fan Token  GOZ $0.1346
₿0.000017
1.14 $518.51K
₿41.8
$0.1372
₿0.000018
$0.1329
₿0.000016
$42.59K
₿7.9
$942.74K
₿123.49
$518.51K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4561 Degen Zoo  DZOO $0.001232
₿0.00000017
-2.87 $518.3K
₿68.41
$0.01959
₿0.00000022
$0.01523
₿0.00000017
$9.88
₿13.05
$659.39K
₿92.32
$518.3K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4563 Wall Street Memes  WSM $0.000275
₿0.00000011
-0.07 $517.75K
₿224.5
$0.0002753
₿0.00000012
$0.0002729
₿0.00000011
$9.57
₿35.62
$550.2K
₿238.57
$517.75K
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
4564 QSTAR  Q* $0.00005336
₿0.0000000021
3.07 $512.18K
₿0
$0.00006206
₿0.0000000022
$0.00005139
₿0.0000000019
$49.77K
₿1.03
$533.73K
₿21.99
$512.18K
₿0
Previsione del prezzo di QSTAR(q*)
4566 Rari Governance Token  RGT $0.04576
₿0.0000066
5.30 $515.11K
₿74.59
$0.04574
₿0.0000070
$0.0434
₿0.0000066
$52.63
₿0
$571.38K
₿82.74
$515.11K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4568 KWEEN  KWEEN $0.0005181
7.02 $517.32K
$0.0005237
$0.0004729
$894.71
$517.32K
$517.32K
Previsione del prezzo di KWEEN(kween)
4575 Sylo  SYLO $0.00007985
₿0.000000039
22.16 $513.33K
₿166.14
$0.00008901
₿0.000000042
$0.00006511
₿0.000000039
$275.67K
₿19.13
$799.63K
₿399.5
$513.33K
₿166.14
Previsione del prezzo di Sylo(sylo)
4580 XDEFI  XDEFI $0.003918
₿0.0000018
1.54 $509.74K
₿206.33
$0.004048
₿0.0000019
$0.00376
₿0.0000018
$48.32
₿4.86
$940.55K
₿448.85
$509.74K
₿206.33
Previsione del prezzo di XDEFI(xdefi)
4581 Pepe on SOL  PEPE $0.0005096
6.44 $509.49K
$0.0005131
$0.0004685
$6.16K
$509.49K
$509.49K
Previsione del prezzo di Pepe on SOL(pepe)
4583 Tri Sigma  TRISIG $0.0005091
6.61 $508.82K
$0.0005654
$0.0004286
$122.53K
$508.82K
$508.82K
Previsione del prezzo di Tri Sigma(trisig)
4589 Forgotten Playland  FP $0.0001242
₿0.00000071
8.57 $506.32K
₿391.31
$0.0001251
₿0.00000078
$0.0001137
₿0.00000071
$38.89
₿7.01
$990.23K
₿7.12K
$506.32K
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
4594 Blockchain Bets  BCB $0.0005741
₿0.00000037
3.98 $502.92K
₿328.45
$0.0005819
₿0.00000039
$0.0005458
₿0.00000035
$95.94
₿2.74
$502.92K
₿328.45
$502.92K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4595 Feathercoin  FTC $0.001727
₿0.000000066
-0.39 $502.84K
₿18.26
$0.001754
₿0.000000066
$0.001712
₿0.000000064
$6.17
₿0.48
$503.1K
₿22.18
$502.84K
₿18.26
Previsione del prezzo di Feathercoin(ftc)
4598 X2Y2  X2Y2 $0.001329
₿0.00000018
3.91 $502K
₿70.14
$0.001349
₿0.00000018
$0.001259
₿0.00000018
$59.69K
₿6.86
$1.33M
₿110.53
$502K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4600 Blockchain Certified Data Token  BCDT $0.01455
₿0.00000058
0.04 $501.18K
₿20.59
$0.05805
₿0.00000065
$0.04995
₿0.00000056
$9.64K
₿0.56
$521.77K
₿21.76
$501.18K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
4601 Artem  ARTEM $0.001216
₿0.000000061
2.79 $500.83K
₿23.3
$0.001216
₿0.000000061
$0.00118
₿0.000000059
$12.55K
₿0.33
$1.22M
₿60.79
$500.83K
₿23.3
Previsione del prezzo di Artem(artem)
4603 Crowny Token  CRWNY $0.0007135
₿0.00000012
0.59 $499.91K
₿83.28
$0.0007152
₿0.00000012
$0.0007035
₿0.00000011
$566.21
₿0.05
$580.18K
₿96.65
$499.91K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4607 Aston Villa Fan Token  AVL $0.09753
₿0.000019
-1.20 $492.53K
₿24.07
$0.1012
₿0.000020
$0.09465
₿0.000016
$35.99K
₿13.7
$975.37K
₿192.33
$492.53K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4614 RecTime  RTIME $0.00000001225
₿0.00000000000057
-0.01 $497.07K
₿0
$0.00000001225
₿0.00000000000058
$0.00000001224
₿0.00000000000057
$669.74
₿1.22
$497.07K
₿28.96
$497.07K
₿0
Previsione del prezzo di RecTime(rtime)
4620 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,925.84
3.72 $496.32K
$2,965.68
$2,799.01
$24.75K
$496.32K
$496.32K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4621 BiFi  BIFI $0.0008188
₿0.000000081
-1.70 $495.89K
₿45.4
$0.0008601
₿0.000000083
$0.0007942
₿0.000000077
$7.45K
₿0.57
$817.41K
₿80.79
$495.89K
₿45.4
Previsione del prezzo di BiFi(bifi)
4625 Mumu  MUMU $0.000000000726
₿0.00000000000018
-9.10 $495K
₿0
$0.000000000906
₿0.00000000000021
$0.000000000722
₿0.00000000000016
$53K
₿0.59
$495K
₿189.03
$495K
₿0
Previsione del prezzo di Mumu(mumu)
4626 Monavale  MONA $47.44
₿0.0024
4.87 $496.09K
₿25.04
$48.33
₿0.0025
$44.77
₿0.0023
$2.26K
₿0.11
$536.13K
₿27.13
$496.09K
₿25.04
Previsione del prezzo di Monavale(mona)
4631 Xraders  XR $0.00926
-0.31 $492.78K
$0.009289
$0.009224
$1.67M
$926.2K
$492.78K
Previsione del prezzo di Xraders(xr)
4632 Hacash  HAC $0.3121
₿0.00022
-4.90 $492.47K
₿173.4
$0.3286
₿0.00026
$0.3123
₿0.00022
$29.1K
₿1.7
$492.47K
₿173.41
$492.47K
₿173.4
Previsione del prezzo di Hacash(hac)
4636 Decimated  DIO $0.0009061
₿0.00000053
0.08 $492.25K
₿217.26
$0.00091
₿0.00000054
$0.0008937
₿0.00000051
$69.09K
₿2.61
$906.11K
₿536.73
$492.25K
₿217.26
Previsione del prezzo di Decimated(dio)
4643 Banana  BANANA $0.09544
₿0.000029
7.36 $490.13K
₿182.59
$0.09968
₿0.000031
$0.08889
₿0.000029
$345.21
₿1.32
$490.13K
₿307.85
$490.13K
₿182.59
Previsione del prezzo di Banana(banana)
4644 OpenANX  OAX $0.008586
₿0.0000044
-1.59 $479.07K
₿247.92
$0.00891
₿0.0000047
$0.008444
₿0.0000036
$4.57K
₿271.58
$858.64K
₿444.36
$479.07K
₿247.92
Previsione del prezzo di OpenANX(oax)
4654 ARTH  ARTH $1.11
₿0.000028
0 $486.27K
₿12.53
$0
$0
$69.98
₿0
$486.27K
₿12.53
$486.27K
₿12.53
Previsione del prezzo di ARTH(arth)
4655 DrPepe.ai  BRYAN $0.000000000547
4.18 $485.92K
$0.000000000547
$0.000000000512
$2.46
$485.92K
$485.92K
Previsione del prezzo di DrPepe.ai(bryan)
4657 Velvet Unicorn by Virtuals  VU $0.0004862
5.31 $485.69K
$0.0004885
$0.0004456
$1.11K
$485.69K
$485.69K
Previsione del prezzo di Velvet Unicorn by Virtuals(vu)
4659 WoofWork.io  WOOF $0.00006137
₿0.0000000043
2.39 $484.83K
₿34.39
$0.0003906
₿0.0000000044
$0.0003703
₿0.0000000041
$2.28
₿4.57
$484.83K
₿34.39
$484.83K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4662 GNY  GNY $0.002718
₿0.00000041
-0.06 $484.56K
₿73.23
$0.00273
₿0.00000044
$0.00218
₿0.00000040
$873.73
₿1.44
$1.09M
₿164.32
$484.56K
₿73.23
Previsione del prezzo di GNY(gny)
4665 Sin City  SIN $0.000571
₿0.00000012
2.30 $483.05K
₿81.6
$0.0005715
₿0.00000013
$0.0005571
₿0.00000012
$211.99K
₿17.4
$571.01K
₿127.51
$483.05K
₿81.6
Previsione del prezzo di Sin City(sin)
4670 Opium  OPIUM $0.02615
₿0.0000019
-4.81 $480.91K
₿33.07
$0.02836
₿0.0000019
$0.02469
₿0.0000019
$74.84
₿0.66
$2.62M
₿193.44
$480.91K
₿33.07
Previsione del prezzo di Opium(opium)
4672 Dasha  VVAIFU $0.0004815
1.58 $478.31K
$0.0004832
$0.0004611
$402.18K
$478.31K
$478.31K
Previsione del prezzo di Dasha(vvaifu)
4678 NORMIE  NORMIE $0.0004903
₿0.0000013
4.13 $477.17K
₿1.35K
$0.0004979
₿0.0000017
$0.0004638
₿0.0000013
$1.1K
₿173.14
$477.17K
₿1.35K
$477.17K
₿1.35K
Previsione del prezzo di NORMIE(normie)
4684 ApeScreener  APES $0.004746
0 $474.64K
$0
$0
$53.2
$474.64K
$474.64K
Previsione del prezzo di ApeScreener(apes)
4688 She Rises  AKA $0.0004719
3.53 $471.89K
$0.0004768
$0.0004317
$66.54K
$471.89K
$471.89K
Previsione del prezzo di She Rises(aka)
4692 Lumoz  MOZ $0.0003249
17.93 $470.42K
$0.000452
$0.0002755
$67.91K
$3.25M
$470.42K
Previsione del prezzo di Lumoz(moz)
4694 holoride  RIDE $0.0005327
₿0.00000019
8.08 $468.79K
₿169.66
$0.0005492
₿0.00000020
$0.0004912
₿0.00000019
$8.04K
₿1.1
$532.66K
₿201.14
$468.79K
₿169.66
Previsione del prezzo di holoride(ride)
4695 PointPay  PXP $0.01558
1.37 $467.94K
$0.01626
$0.01333
$207.97K
$1.56M
$467.94K
Previsione del prezzo di PointPay(pxp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀