$3.47T
Capitalizzazione totale
$124.93B
Volume totale
BTC 62.84%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3334 Hacash Diamond  HACD $11.98
₿0.0053
18.02 $1.37M
₿0
$11.98
₿0.0065
$9.08
₿0.0054
$1.68K
₿1.31
$1.37M
₿482.7
$1.37M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3336 AI Agent Layer  AIFUN $0.002833
6.53 $1.36M
$0.002925
$0.002633
$308.47K
$1.41M
$1.36M
Previsione del prezzo di AI Agent Layer(aifun)
3340 LockTrip  LOC $0.08223
₿0.0000033
3.38 $1.36M
₿54.8
$0.08223
₿0.0000033
$0.07954
₿0.0000033
$37.21
₿0.09
$1.53M
₿61.68
$1.36M
₿54.8
Previsione del prezzo di LockTrip(loc)
3341 Decimated  DIO $0.002496
₿0.00000053
0.06 $1.36M
₿217.26
$0.002502
₿0.00000054
$0.002462
₿0.00000051
$184.8K
₿2.61
$2.5M
₿536.73
$1.36M
₿217.26
Previsione del prezzo di Decimated(dio)
3343 TopGoal  GOAL $0.002526
₿0.0000010
-3.36 $1.35M
₿0
$0.002758
₿0.0000011
$0.002408
₿0.0000010
$64.45K
₿1.82
$2.53M
$1.35M
₿0
Previsione del prezzo di TopGoal(goal)
3347 Bitcoin Pro  BTCP $10.49
₿0.00037
-0.01* $1.35M
₿48.04
$10.54
₿0.00055
$10.49
₿0.00036
$3.11K
₿0.11
$22.03M
₿782
$1.35M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3349 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.72K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3350 Azuro Protocol  AZUR $0.006445
1.78 $1.34M
$0.006471
$0.006266
$173.19K
$6.45M
$1.34M
Previsione del prezzo di Azuro Protocol(azur)
3356 ONINO  ONI $0.0339
₿0.0000053
3.96 $1.34M
₿193.87
$0.0339
₿0.0000054
$0.03231
₿0.0000048
$87.55K
₿1.91
$3.39M
₿541.46
$1.34M
₿193.87
Previsione del prezzo di ONINO(oni)
3357 UBXS  UBXS $0.02473
₿0.0000058
5.92 $1.34M
₿314.59
$0.0254
₿0.0000062
$0.02259
₿0.0000054
$310.37K
₿11.98
$2.42M
₿570.54
$1.34M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3358 FUSION  FSN $0.01708
₿0.0000026
0.55 $1.33M
₿199.96
$0.01751
₿0.0000028
$0.01696
₿0.0000024
$121.36K
₿1.68
$1.34M
₿201.35
$1.33M
₿199.96
Previsione del prezzo di FUSION(fsn)
3359 Striker League  MBS $0.002133
₿0.00000030
6.58 $1.33M
₿132.95
$0.002178
₿0.00000033
$0.001897
₿0.00000030
$58.76K
₿1.63
$2.13M
₿304.73
$1.33M
₿132.95
Previsione del prezzo di Striker League(mbs)
3361 Film.io  FAN $0.0005745
-0.24 $1.33M
$0.000576
$0.0005745
$575.85
$5.75M
$1.33M
Previsione del prezzo di Film.io(fan)
3365 HAVAH  HVH $0.001361
₿0.00000037
5.70 $1.33M
₿367.78
$0.001447
₿0.00000039
$0.001239
₿0.00000036
$151.44K
₿0.97
$13.61M
₿1.93K
$1.33M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3369 MindAI  MDAI $1.43
₿0.00015
5.33 $1.32M
₿149.04
$1.45
₿0.00017
$1.35
₿0.00014
$705.39
₿1.89
$1.43M
₿155.12
$1.32M
₿149.04
Previsione del prezzo di MindAI(mdai)
3370 VinuChain  VC $0.008027
₿0.00000087
25.60 $1.32M
₿121.79
$0.008022
₿0.00000090
$0.006352
₿0.00000086
$1.19M
₿20.28
$7.8M
₿868.41
$1.32M
₿121.79
Previsione del prezzo di VinuChain(vc)
3373 Elon Doge Token  EDOGE $0.000000002403
₿0.000000000000043
-0.06 $1.32M
₿23.92
$0.00000000241
₿0.000000000000043
$0.000000002388
₿0.000000000000042
$110.03
₿0
$2.4M
₿43.49
$1.32M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3375 Galvan  IZE $0.0001908
₿0.0000000054
-8.06 $1.22M
₿23.42
$0.0002187
₿0.0000000054
$0.0001659
₿0.0000000049
$6.35K
₿0.22
$1.22M
₿23.42
$1.22M
₿23.42
Previsione del prezzo di Galvan(ize)
3376 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02633
₿0.00000024
$0.02032
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3378 She Rises  AKA $0.001306
-12.45 $1.31M
$0.001492
$0.001284
$174.37K
$1.31M
$1.31M
Previsione del prezzo di She Rises(aka)
3381 Circuits of Value  COVAL $0.0007307
₿0.00000043
1.46 $1.3M
₿757.21
$0.0007713
₿0.00000045
$0.0007028
₿0.00000042
$38.8K
₿16.85
$1.3M
₿757.21
$1.3M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3383 Convertible JPY Token  CJPY $0.006122
₿0.000000088
1.57 $1.3M
₿2.82
$0.006142
$0.006002
$16.31K
₿0.01
$1.3M
₿2.82
$1.3M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3384 FXN  FXN $0.001451
4.77 $1.3M
$0.001461
$0.001375
$216.95K
$1.45M
$1.3M
Previsione del prezzo di FXN(fxn)
3387 Charli3  C3 $0.03647
₿0.0000019
10.13 $1.3M
₿42.24
$0.03677
₿0.0000021
$0.03308
₿0.0000018
$2.88K
₿0.7
$3.65M
₿197.21
$1.3M
₿42.24
Previsione del prezzo di Charli3(c3)
3389 Abyss Token  ABYSS $0.00565
₿0.00000016
-6.83 $1.29M
₿38.03
$0.00643
₿0.00000016
$0.00534
₿0.00000015
$43.72K
₿0.02
$2.87M
₿84.44
$1.29M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3390 Safe Haven  SHA $0.0001527
₿0.0000000049
-10.11 $1.3M
₿41.98
$0.00017
₿0.0000000056
$0.0001421
₿0.0000000039
$421.32
₿0.11
$1.3M
₿41.98
$1.3M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3391 Solarcoin  SLR $0.02003
₿0.00000034
1.63 $1.3M
₿22.13
$0.0201
₿0.00000034
$0.01969
₿0.00000033
$1.23K
₿0
$1.97B
₿33.49K
$1.3M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3392 ASX Capital  ASX $0.1784
₿0.0000038
3.13 $1.3M
₿0
$0.1819
₿0.0000039
$0.1723
₿0.0000038
$1.21K
₿0.08
$1.79M
₿0.04
$1.3M
₿0
Previsione del prezzo di ASX Capital(asx)
3393 HeadStarter  HST $0.006928
₿0.00000047
3.47 $1.29M
₿68.02
$0.006956
₿0.00000048
$0.00655
₿0.00000045
$101.97K
₿1.53
$17.32M
₿1.18K
$1.29M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3395 Witnet  WIT $0.0009722
₿0.00000013
-17.56 $1.3M
₿176.97
$0.001302
₿0.00000013
$0.0009381
₿0.00000012
$94.35K
₿3.35
$2.43M
₿331.93
$1.3M
₿176.97
Previsione del prezzo di Witnet(wit)
3397 Wormhole Bridged USDC (Fantom)  USDC $0.9141
4.28 $1.29M
$0.9371
$0.8614
$9.52K
$1.29M
$1.29M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3398 The Three Kingdoms  TTK $0.001568
₿0.000000033
2.56 $1.29M
₿26.88
$0.001569
₿0.000000036
$0.001499
₿0.000000032
$42.52K
₿0.19
$1.57M
₿33.45
$1.29M
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
3399 Gains  GAINS $0.02368
₿0.0000039
1.72 $1.3M
₿211.42
$0.02373
₿0.0000039
$0.02306
₿0.0000038
$55.7K
₿0.81
$2.37M
₿394.56
$1.3M
₿211.42
Previsione del prezzo di Gains(gains)
3402 Forty Two DAO Token  FTD $0.07988
0.76 $1.29M
$0.08122
$0.07534
$4.11K
$7.99M
$1.29M
Previsione del prezzo di Forty Two DAO Token(ftd)
3404 Tsotchke  TSOTCHKE $0.001351
-0.83 $1.28M
$0.001404
$0.001347
$51.5K
$1.36M
$1.28M
Previsione del prezzo di Tsotchke(tsotchke)
3410 PKT  PKT $0.000356
₿0.000000050
5.48 $1.28M
₿218.24
$0.0003571
₿0.000000056
$0.0003343
₿0.000000048
$188.77
₿1.35
$2.14M
₿304.35
$1.28M
₿218.24
Previsione del prezzo di PKT(pkt)
3411 ZBIT•BLUE•BITCOIN  ZBIT $0.06064
₿0.000039
0.70 $1.27M
₿893.25
$0.06117
₿0.000086
$0.05992
₿0.000034
$488.05
₿13.75
$1.27M
₿893.25
$1.27M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3412 Chirpley  CHRP $0.001787
₿0.00000037
1.15 $1.28M
₿210.05
$0.001892
₿0.00000041
$0.001754
₿0.00000037
$153.35K
₿2.42
$1.79M
₿379.43
$1.28M
₿210.05
Previsione del prezzo di Chirpley(chrp)
3415 ElonRWA  ELONRWA $0.00003783
5.46 $1.27M
$0.00003855
$0.00003554
$3.9K
$2.64M
$1.27M
Previsione del prezzo di ElonRWA(elonrwa)
3417 Suncat  SUNCAT $0.001268
-0.89 $1.27M
$0.001292
$0.001219
$2.76M
$1.27M
$1.27M
Previsione del prezzo di Suncat(suncat)
3418 Sphynx Labs  SPHYNX $0.0008442
₿0.00000012
1.27 $1.27M
₿243.25
$0.0008456
₿0.00000012
$0.000831
₿0.00000011
$89.45
₿0.68
$1.27M
₿243.25
$1.27M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3419 Loom Network  LOOMOLD $0.001522
₿0.0000015
-1.15 $1.27M
₿1.24K
$0.001589
₿0.0000015
$0.001485
₿0.0000014
$134.98K
₿7.75
$1.52M
₿1.49K
$1.27M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3421 Passage  PASG $0.001015
₿0.00000068
0.42 $1.26M
₿515.74
$0.001038
₿0.00000068
$0.001005
₿0.00000065
$2.63K
₿0.45
$1.35M
₿846.47
$1.26M
₿515.74
Previsione del prezzo di Passage(pasg)
3424 AIRian  AIR $0.00838
30.63 $1.26M
$0.0119
$0.006415
$86.16K
$8.42M
$1.26M
Previsione del prezzo di AIRian(air)
3425 LATOKEN  LA $0.02079
₿0.00000050
13.54 $1.26M
₿30.47
$0.0208
₿0.00000050
$0.01831
₿0.00000048
$73.89
₿0.33
$8.32M
₿201
$1.26M
₿30.47
Previsione del prezzo di LATOKEN(la)
3426 Flamengo Fan Token  MENGO $0.1041
₿0.0000097
2.07 $1.26M
₿126.5
$0.1059
₿0.0000097
$0.1007
₿0.0000094
$138.32K
₿2.2
$3.12M
₿291.89
$1.26M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3435 Hemule  HEMULE $0.001279
₿0.00000025
5.96 $1.25M
₿247.6
$0.001289
₿0.00000026
$0.001194
₿0.00000022
$258.96K
₿11.7
$1.25M
₿247.6
$1.25M
₿247.6
Previsione del prezzo di Hemule(hemule)
3436 Bitcoin Diamond  BCD $0.006624
₿0.0000019
-5.16 $1.25M
₿366.15
$0.008304
₿0.0000019
$0.006215
₿0.0000018
$164.33K
₿0.58
$1.25M
₿408.66
$1.25M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
3440 ProximaX  XPX $0.0001925
₿0.000000016
0.77 $1.25M
₿106.45
$0.0001928
₿0.000000017
$0.0001904
₿0.000000015
$69.63
₿0.65
$1.73M
₿147.81
$1.25M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3441 Switcheo  SWTH $0.0007251
₿0.00000012
2.49 $1.25M
₿214.71
$0.0007287
₿0.00000012
$0.0006951
₿0.00000012
$1.13K
₿1.1
$1.57M
₿269.53
$1.25M
₿214.71
Previsione del prezzo di Switcheo(swth)
3442 zkSwap Finance  ZF $0.002258
₿0.00000074
6.20 $1.25M
₿250.31
$0.002275
₿0.00000078
$0.00211
₿0.00000073
$118.89K
₿48.93
$1.73M
₿436.58
$1.25M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3443 PirateCash  PIRATE $0.0192
₿0.00000036
0.59 $1.25M
₿20.99
$0.01921
₿0.00000036
$0.01904
₿0.00000035
$30.3K
₿0.13
$2.02M
₿38.45
$1.25M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3444 HMX  HMX $0.3006
₿0.00011
10.58 $1.25M
₿177.22
$0.3254
₿0.00011
$0.2691
₿0.00011
$66.14K
₿0.62
$3.01M
₿1.14K
$1.25M
₿177.22
Previsione del prezzo di HMX(hmx)
3445 SatoshiVM  SAVM $0.1694
₿0.00010
12.04 $1.25M
₿747.11
$0.1697
₿0.00010
$0.1487
₿0.000094
$181.79K
₿82.72
$3.56M
₿2.13K
$1.25M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3446 LandX Governance Token  LNDX $0.09536
₿0.000031
-1.94 $1.25M
₿213.47
$0.09794
₿0.000034
$0.09503
₿0.000031
$185.87K
₿11.52
$6.54M
₿2.07K
$1.25M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
3449 PlayZap  PZP $0.01503
₿0.0000043
2.81 $1.24M
₿172.93
$0.01537
₿0.0000045
$0.01461
₿0.0000042
$303.48K
₿13.46
$2.25M
₿657.1
$1.24M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3450 Paribus  PBX $0.0001656
₿0.000000033
-7.68 $1.24M
₿238.07
$0.0001878
₿0.000000035
$0.0001604
₿0.000000032
$88.62K
₿3.44
$1.54M
₿306.92
$1.24M
₿238.07
Previsione del prezzo di Paribus(pbx)
3454 SocialGood  SG $0.05421
₿0.00000036
-6.56 $1.24M
₿8.7
$0.06031
₿0.00000038
$0.05411
₿0.00000035
$807.65K
₿0.42
$1.47M
₿9.98
$1.24M
₿8.7
Previsione del prezzo di SocialGood(sg)
3455 Alchemist  MIST $0.4947
₿0.000016
6.10 $1.24M
₿36.57
$0.4987
₿0.000016
$0.4614
₿0.000016
$6.48
₿0.02
$1.24M
₿36.57
$1.24M
₿36.57
Previsione del prezzo di Alchemist(mist)
3459 ORC  ORC $0.001235
4.69 $1.24M
$0.001263
$0.001159
$3.66K
$1.24M
$1.24M
Previsione del prezzo di ORC(orc)
3460 DeFi Land  DFL $0.0001731
₿0.000000024
-2.92 $1.24M
₿171.55
$0.0001785
₿0.000000025
$0.00017
₿0.000000023
$63.55K
₿0.42
$1.73M
₿240.35
$1.24M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3463 Tiamonds [OLD]  TIA $0.005917
₿0.00000020
-3.02 $1.23M
₿40.41
$0.02377
₿0.00000021
$0.01856
₿0.00000016
$1.83
₿0.67
$5.98M
₿206.32
$1.23M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3468 KIKICat  KIKI $0.001227
2.22 $1.23M
$0.001248
$0.001189
$713.61K
$1.23M
$1.23M
Previsione del prezzo di KIKICat(kiki)
3470 SpunkySDX  SSDX $0.000002449
0 $1.23M
$0
$0
$17.93
$1.23M
$1.23M
Previsione del prezzo di SpunkySDX(ssdx)
3471 Kite  KITE $1.46
₿0.00024
13.54 $1.22M
₿0
$1.49
₿0.00025
$1.27
₿0.00022
$2.46K
₿0.42
$1.25M
₿249.57
$1.22M
₿0
Previsione del prezzo di Kite(kite)
3473 Mancium  MANC $0.1224
₿0.000012
1.66 $1.22M
₿120.77
$0.1355
₿0.000012
$0.1155
₿0.000011
$471.75
₿1.75
$12.24M
₿1.21K
$1.22M
₿120.77
Previsione del prezzo di Mancium(manc)
3476 Apeiron  APRS $0.006163
₿0.000011
10.51 $1.22M
₿0
$0.006508
₿0.000013
$0.005511
₿0.000011
$537.33K
₿186.13
$6.18M
₿11.93K
$1.22M
₿0
Previsione del prezzo di Apeiron(aprs)
3477 Max on ETH  MAXETH $0.000001239
10.30 $1.22M
$0.00000125
$0.0000011
$61.13K
$1.22M
$1.22M
Previsione del prezzo di Max on ETH(maxeth)
3480 daCat  DACAT $0.000000003026
₿0.000000000000091
5.64 $1.22M
₿36.91
$0.00000000305
₿0.000000000000092
$0.000000002844
₿0.000000000000084
$151.66
₿0.52
$1.22M
₿36.91
$1.22M
₿36.91
Previsione del prezzo di daCat(dacat)
3483 BLOCX.  BLOCX $0.009563
₿0.0000019
20.40 $1.22M
₿123.31
$0.009866
₿0.0000019
$0.007811
₿0.0000018
$277.07K
₿1.49
$1.22M
₿123.31
$1.22M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3484 AstroPepeX  APX $0.0000187
₿0.0000000029
1.50 $1.22M
₿189.99
$0.00002188
₿0.0000000029
$0.00001828
₿0.0000000024
$47.42K
₿26.93
$1.22M
₿189.99
$1.22M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
3486 Feathercoin  FTC $0.004199
₿0.000000066
25.08 $1.21M
₿18.26
$0.004212
₿0.000000066
$0.003357
₿0.000000064
$2.2
₿0.48
$1.21M
₿22.18
$1.21M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3490 Bit Game Verse Token  BGVT $0.00002192
₿0.00000000036
-0.03 $1.21M
₿19.97
$0.00002197
$0.00002186
$1.09
₿0
$1.22M
₿20.15
$1.21M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3492 Efinity  EFI $0.01391
₿0.0000015
0.04 $1.21M
₿137.63
$0.01392
₿0.0000016
$0.0139
₿0.0000015
$14.33K
₿0.07
$27.82M
₿3.17K
$1.21M
₿137.63
Previsione del prezzo di Efinity(efi)
3498 Move Dollar  MOD $0.9973
₿0.000014
-0.01 $1.2M
₿0
$0.9976
₿0.000015
$0.9972
₿0.000014
$74.16K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
Previsione del prezzo di Move Dollar(mod)
3499 BoxBet  BXBT $0.01398
₿0.0000026
3.88 $1.2M
₿201.19
$0.01416
₿0.0000027
$0.01323
₿0.0000026
$22.67K
₿0.23
$1.34M
₿257.55
$1.2M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3500 rETH2  RETH2 $2,591.31
₿0.050
1.13 $1.2M
₿45.49
$2,608.41
₿0.050
$2,556.46
₿0.050
$101.19
₿0
$1.2M
₿45.49
$1.2M
₿45.49
Previsione del prezzo di rETH2(reth2)
3501 NMKR  $NMKR $0.0006369
₿0.000000043
1.41 $1.2M
₿82.14
$0.0006632
₿0.000000043
$0.0006088
₿0.000000041
$51.66K
₿4.54
$6.37M
$1.2M
₿82.14
Previsione del prezzo di NMKR($nmkr)
3503 Fold  FLD $0.001025
₿0.000000071
6.93 $1.2M
₿56.61
$0.001029
₿0.000000072
$0.000954
₿0.000000065
$6.63K
₿0.72
$2.72M
₿188.47
$1.2M
₿56.61
Previsione del prezzo di Fold(fld)
3507 OneFinity  ONE $0.0472
₿0.0000058
4.53 $1.2M
₿116.62
$0.04854
₿0.0000064
$0.04481
₿0.0000058
$6.61K
₿0.28
$1.65M
₿148.82
$1.2M
₿116.62
Previsione del prezzo di OneFinity(one)
3508 Genius  GENI $0.000003919
₿0.000000000074
20.00 $1.2M
₿20.61
$0.0000044
₿0.000000000078
$0.00000326
₿0.000000000066
$1.44K
₿0.03
$2.58M
$1.2M
₿20.61
Previsione del prezzo di Genius(geni)
3509 Evan  EVAN $0.001202
10.27 $1.2M
$0.001212
$0.001078
$473.19K
$1.2M
$1.2M
Previsione del prezzo di Evan(evan)
3511 HOLD  EARN $0.002823
₿0.000000094
11.52 $1.19M
₿40.6
$0.002837
₿0.000000095
$0.002361
₿0.000000093
$1.77K
₿0.03
$1.19M
₿40.6
$1.19M
₿40.6
Previsione del prezzo di HOLD(earn)
3514 StellaSwap  STELLA $0.01999
₿0.00000098
10.70 $1.19M
₿40.2
$0.02024
₿0.0000010
$0.018
₿0.00000098
$2.21K
₿0.21
$1.19M
₿40.2
$1.19M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3517 Manifold Finance  FOLD $0.6169
₿0.00037
1.32 $1.19M
₿646.56
$0.633
₿0.00040
$0.6089
₿0.00035
$1.25K
₿4.33
$1.23M
₿757.57
$1.19M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3518 Pundi X PURSE  PURSE $0.00004319
₿0.0000000046
-12.69 $1.19M
₿129.93
$0.00004997
₿0.0000000050
$0.00004304
₿0.0000000046
$57.96K
₿18.82
$2.19M
₿244.89
$1.19M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3521 Imaginary Ones  BUBBLE $0.0008505
6.39 $1.19M
$0.0009063
$0.0007969
$236.71K
$8.51M
$1.19M
Previsione del prezzo di Imaginary Ones(bubble)
3522 BlockchainSpace  GUILD $0.002602
₿0.000000086
0.45 $1.19M
₿38.22
$0.002635
₿0.000000087
$0.002562
₿0.000000081
$55.82K
₿1.08
$2.6M
₿86.3
$1.19M
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
3524 Raini Studios Token  RST $0.002096
₿0.00000098
9.27 $1.18M
₿557.39
$0.002134
₿0.0000011
$0.001906
₿0.00000098
$1.89K
₿2.04
$1.93M
₿906.87
$1.18M
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3529 Wrapped Accumulate  WACME $0.00402
₿0.00000016
10.43 $1.18M
₿38.61
$0.005582
₿0.00000042
$0.00306
₿0.00000016
$4.28K
₿0.03
$1.21M
₿43.18
$1.18M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
3531 Tardi  TARDI $0.001177
6.65 $1.18M
$0.001202
$0.001084
$6.3K
$1.18M
$1.18M
Previsione del prezzo di Tardi(tardi)
3534 Notional Finance  NOTE $0.02497
₿0.0000024
8.04 $1.17M
₿115.19
$0.02506
₿0.0000024
$0.02298
₿0.0000023
$1.77K
₿0.08
$2.44M
₿244.48
$1.17M
₿115.19
Previsione del prezzo di Notional Finance(note)
3537 Lynex  LYNX $0.01495
₿0.0000052
2.94 $1.17M
₿142.56
$0.01507
₿0.0000059
$0.01414
₿0.0000050
$109.42K
₿6.29
$4.54M
₿702.48
$1.17M
₿142.56
Previsione del prezzo di Lynex(lynx)
3538 Troy  TROY $0.0001169
₿0.000000045
-0.23 $1.17M
₿458.24
$0.000119
₿0.000000047
$0.0001146
₿0.000000045
$413.59K
₿40.76
$1.17M
₿458.24
$1.17M
₿458.24
Previsione del prezzo di Troy(troy)
3541 Cashaa  CAS $0.001604
₿0.000000060
-12.27 $1.16M
₿43.87
$0.001845
₿0.000000060
$0.001565
₿0.000000056
$49.36K
₿0.95
$1.6M
₿60.44
$1.16M
₿43.87
Previsione del prezzo di Cashaa(cas)
3542 Blendr Network  BLENDR $0.02905
₿0.000039
-2.74 $1.16M
₿1.6K
$0.03061
₿0.000044
$0.02885
₿0.000036
$6.49K
₿45.48
$1.22M
₿1.64K
$1.16M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3545 Sora Validator Token  VAL $0.02009
₿0.0000069
18.27 $1.16M
₿486.34
$0.02083
₿0.0000070
$0.01679
₿0.0000059
$32.67K
₿0.82
$2.01M
₿695.25
$1.16M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3546 GUMMY  GUMMY $0.001467
4.73 $1.16M
$0.001495
$0.001398
$445.13K
$1.16M
$1.16M
Previsione del prezzo di GUMMY(gummy)
3547 Spookyswap  BOO $0.1169
₿0.000036
22.91 $1.16M
₿367.38
$0.1211
₿0.000038
$0.09357
₿0.000033
$61.3K
₿9.63
$1.6M
₿505.9
$1.16M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3548 PIRB  PIRB $0.01668
₿0.00000028
4.06 $1.16M
₿19.97
$0.01678
₿0.00000029
$0.01603
₿0.00000026
$26
₿0.12
$1.16M
₿19.97
$1.16M
₿19.97
Previsione del prezzo di PIRB(pirb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui