$3.32T
Capitalizzazione totale
$105.37B
Volume totale
BTC 57.43%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4713 RigoBlock  GRG $0.076
₿0.00000078
0 $500.99K
₿5.2
$0
$0
$62.16
₿0
$577.69K
₿6
$500.99K
₿5.2
Previsione del prezzo di RigoBlock(grg)
4718 Domi  DOMI $0.001087
₿0.000000011
-4.17 $500.16K
₿5.24
$0.001158
₿0.000000012
$0.001062
₿0.000000011
$16.38K
₿0.17
$1.09M
₿11.39
$500.16K
₿5.24
Previsione del prezzo di Domi(domi)
4719 Terminus  TERMINUS $0.004994
₿0.000000052
2.22 $499.46K
₿5.23
$0.005062
₿0.000000053
$0.004867
₿0.000000051
$301.56K
₿3.16
$499.46K
₿5.23
$499.46K
₿5.23
Previsione del prezzo di Terminus(terminus)
4725 Scallop  SCLP $0.008909
₿0.000000093
-6.70 $495.84K
₿5.19
$0.00972
₿0.00000010
$0.008568
₿0.000000090
$81.79
₿0
$890.78K
₿9.33
$495.84K
₿5.19
Previsione del prezzo di Scallop(sclp)
4731 PoSciDonDAO Token  SCI $0.09641
₿0.0000010
-1.93 $494.27K
₿5.18
$0.09948
₿0.0000010
$0.09557
₿0.0000010
$481.32
₿0.01
$1.82M
₿19.11
$494.27K
₿5.18
Previsione del prezzo di PoSciDonDAO Token(sci)
4734 Rari Governance Token  RGT $0.04388
₿0.00000046
0 $494K
₿5.2
$0
$0
$1.48
₿0
$547.96K
₿5.77
$494K
₿5.2
Previsione del prezzo di Rari Governance Token(rgt)
4740 BiFi  BIFI $0.0008117
₿0.0000000085
6.03 $491.57K
₿5.15
$0.0008155
₿0.0000000085
$0.0007654
₿0.0000000079
$12.65K
₿0.13
$810.28K
₿8.49
$491.57K
₿5.15
Previsione del prezzo di BiFi(bifi)
4744 Chainge Finance  XCHNG $0.0009929
₿0.000000010
23.18 $490.55K
₿5.19
$0.001263
₿0.000000013
$0.0008059
₿0.0000000084
$1.48K
₿0.02
$1.19M
₿12.6
$490.55K
₿5.19
Previsione del prezzo di Chainge Finance(xchng)
4747 Orcfax  FACT $0.002779
₿0.000000029
355.34 $489.64K
₿5.13
$0.002786
₿0.000000029
$0.0006039
₿0.0000000063
$746.09
₿0.01
$2.78M
₿29.15
$489.64K
₿5.13
Previsione del prezzo di Orcfax(fact)
4748 RecTime  RTIME $0.00000001204
₿0.00000000000012
-0.06 $488.67K
₿5.12
$0.0000000122
₿0.00000000000012
$0.00000001203
₿0.00000000000012
$825.08
₿0.01
$488.67K
₿5.12
$488.67K
₿5.12
Previsione del prezzo di RecTime(rtime)
4749 Unvest  UNV $0.0006255
₿0.0000000065
-0.70 $488.49K
₿5.12
$0.0006353
₿0.0000000066
$0.0006202
₿0.0000000065
$100.09
₿0
$626.14K
₿6.56
$488.49K
₿5.12
Previsione del prezzo di Unvest(unv)
4750 Euro Tether  EURT $0.1174
₿0.0000012
-0.05 $487.91K
₿5.11
$0.2443
₿0.0000025
$0.1039
₿0.0000010
$2.29K
₿0.02
$5.87M
₿61.51
$487.91K
₿5.11
4752 HatchyPocket  HATCHY $0.0004861
₿0.0000000050
-1.55 $486.13K
₿5.1
$0.0004969
₿0.0000000052
$0.0004772
₿0.0000000050
$39.43
₿0
$486.13K
₿5.1
$486.13K
₿5.1
Previsione del prezzo di HatchyPocket(hatchy)
4755 dotmoovs  MOOV $0.0004822
₿0.0000000050
0.70 $482.22K
₿5.03
$0.0004882
₿0.0000000051
$0.0004772
₿0.0000000049
$20.36K
₿0.21
$482.22K
₿5.03
$482.22K
₿5.03
Previsione del prezzo di dotmoovs(moov)
4761 Rifampicin  $RIF $0.0004829
₿0.0000000050
1.47 $482.76K
₿5.05
$0.0004832
₿0.0000000050
$0.0004708
₿0.0000000049
$322.59K
₿3.35
$482.76K
₿5.05
$482.76K
₿5.05
Previsione del prezzo di Rifampicin($rif)
4773 MASQ  MASQ $0.01385
₿0.00000014
0.22 $476.28K
₿5
$0.01388
₿0.00000014
$0.01377
₿0.00000014
$23.89
₿0
$519.51K
₿5.45
$476.28K
₿5
Previsione del prezzo di MASQ(masq)
4778 OmniCat  OMNI $0.00001043
₿0.00000000010
1.96 $474.64K
₿4.96
$0.00001049
₿0.00000000011
$0.00001024
₿0.00000000010
$2.18
₿0
$474.64K
₿4.96
$474.64K
₿4.96
Previsione del prezzo di OmniCat(omni)
4783 MOO MOO  MOOMOO $0.000707
₿0.0000000062
0 $472.61K
₿4.15
$0
$0
$0
₿0
$472.61K
₿4.15
$472.61K
₿4.15
Previsione del prezzo di MOO MOO(moomoo)
4784 sEUR  SEUR $0.4746
₿0.0000049
-1.03 $472.2K
₿4.95
$0.4796
₿0.0000050
$0.4494
₿0.0000047
$174.31
₿0
$472.2K
₿4.95
$472.2K
₿4.95
Previsione del prezzo di sEUR(seur)
4792 Opium  OPIUM $0.02559
₿0.00000026
-3.68 $470.57K
₿4.93
$0.02793
₿0.00000029
$0.02515
₿0.00000026
$92.13
₿0
$2.56M
₿26.81
$470.57K
₿4.93
Previsione del prezzo di Opium(opium)
4793 Bifrost Voucher MANTA  VMANTA $0.1125
₿0.0000011
1.69 $471.09K
₿4.94
$0.9322
₿0.0000097
$0.1087
₿0.0000011
$1.77K
₿0.02
$471.09K
₿4.94
$471.09K
₿4.94
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
4803 Tsotchke  TSOTCHKE $0.0004928
₿0.0000000051
-4.58 $466.44K
₿4.92
$0.00052
₿0.0000000054
$0.0004755
₿0.0000000050
$6.57K
₿0.07
$492.86K
₿5.19
$466.44K
₿4.92
Previsione del prezzo di Tsotchke(tsotchke)
4806 Synesis One  SNS $0.0005535
₿0.0000000058
1.26 $465.24K
₿4.89
$0.0005574
₿0.0000000058
$0.0005368
₿0.0000000056
$201.72K
₿2.11
$555.5K
₿5.84
$465.24K
₿4.89
Previsione del prezzo di Synesis One(sns)
4807 BlackCardCoin  BCCOIN $0.04659
₿0.00000048
-1.83 $465.56K
₿4.89
$0.04751
₿0.00000049
$0.04569
₿0.00000047
$247.55K
₿2.6
$3.26M
₿34.2
$465.56K
₿4.89
Previsione del prezzo di BlackCardCoin(bccoin)
4816 MicrovisionChain  SPACE $0.06795
₿0.00000071
-15.63 $464.35K
₿4.87
$0.08054
₿0.00000084
$0.06761
₿0.00000070
$7.46K
₿0.08
$1.43M
₿14.95
$464.35K
₿4.87
Previsione del prezzo di MicrovisionChain(space)
4817 Decimated  DIO $0.0008546
₿0.0000000089
-3.42 $464.31K
₿4.87
$0.000887
₿0.0000000092
$0.0008501
₿0.0000000089
$33.49K
₿0.35
$854.67K
₿8.96
$464.31K
₿4.87
Previsione del prezzo di Decimated(dio)
4821 Stride Staked TIA  STTIA $0.647
₿0.0000067
1.51 $461.51K
₿4.84
$0.6489
₿0.0000068
$0.6121
₿0.0000064
$8.67K
₿0.09
$461.51K
₿4.84
$461.51K
₿4.84
Previsione del prezzo di Stride Staked TIA(sttia)
4824 XANA  XETA $0.00009359
₿0.00000000098
15.33 $460.99K
₿4.83
$0.00009466
₿0.00000000099
$0.00008011
₿0.00000000083
$7.56K
₿0.08
$460.99K
₿4.83
$460.99K
₿4.83
Previsione del prezzo di XANA(xeta)
4827 ARTH  ARTH $1.04
₿0.000010
0 $459.18K
₿4.79
$0
$0
$3.43
₿0
$459.18K
₿4.79
$459.18K
₿4.79
Previsione del prezzo di ARTH(arth)
4835 Big Data Protocol  BDP $0.01887
₿0.00000019
-0.25 $456.28K
₿4.78
$0.01921
₿0.00000020
$0.01876
₿0.00000019
$91.41K
₿0.96
$1.23M
₿12.84
$456.28K
₿4.78
Previsione del prezzo di Big Data Protocol(bdp)
4836 Revomon  REVO $0.01559
₿0.00000016
0.60 $455.81K
₿4.78
$0.01561
₿0.00000016
$0.01547
₿0.00000016
$13.45K
₿0.14
$718.22K
₿7.53
$455.81K
₿4.78
Previsione del prezzo di Revomon(revo)
4837 Hummingbot  HBOT $0.0008236
₿0.0000000086
-0.07 $456.04K
₿4.78
$0.0008294
₿0.0000000086
$0.0008143
₿0.0000000085
$46.13
₿0
$824.26K
₿8.64
$456.04K
₿4.78
Previsione del prezzo di Hummingbot(hbot)
4840 Hum(AI)n Web3  DOME $0.000004979
₿0.000000000052
0.02 $454.31K
₿4.76
$0.00000501
₿0.000000000052
$0.00000494
₿0.000000000051
$91.88K
₿0.96
$498.48K
₿5.23
$454.31K
₿4.76
Previsione del prezzo di Hum(AI)n Web3(dome)
4843 BendDAO  BEND $0.0001155
₿0.0000000012
0.38 $453.71K
₿4.76
$0.0001166
₿0.0000000012
$0.0001144
₿0.0000000012
$56.26
₿0
$1.15M
₿12.11
$453.71K
₿4.76
Previsione del prezzo di BendDAO(bend)
4850 PEPE 0x69 ON BASE  PEPE $0.00000000107
₿0.000000000000011
-8.08 $450.33K
₿4.72
$0.000000001174
₿0.000000000000012
$0.000000001064
₿0.000000000000011
$128.09K
₿1.34
$450.33K
₿4.72
$450.33K
₿4.72
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4854 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Previsione del prezzo di MEME (Ordinals)(meme)
4855 Rowan Coin  RWN $0.002298
₿0.000000024
109.04 $448.24K
₿4.7
$0.002298
₿0.000000024
$0.001099
₿0.000000011
$0.19
₿0
$1.25M
₿13.14
$448.24K
₿4.7
Previsione del prezzo di Rowan Coin(rwn)
4856 REVOX  REX $0.0002216
₿0.0000000023
-0.77 $448.16K
₿4.68
$0.0002291
₿0.0000000023
$0.0002197
₿0.0000000023
$262.92K
₿2.76
$665.03K
₿6.94
$448.16K
₿4.68
Previsione del prezzo di REVOX(rex)
4857 ApeBond  ABOND $0.001176
₿0.000000012
-0.37 $447.94K
₿4.69
$0.00121
₿0.000000012
$0.00116
₿0.000000012
$80.1K
₿0.85
$498.77K
₿5.23
$447.94K
₿4.69
Previsione del prezzo di ApeBond(abond)
4860 Eliza  ELIZA $0.0004474
₿0.0000000046
-1.91 $447.47K
₿4.69
$0.0004564
₿0.0000000047
$0.0004374
₿0.0000000045
$252.32K
₿2.65
$447.47K
₿4.69
$447.47K
₿4.69
Previsione del prezzo di Eliza(eliza)
4866 PureFi  UFI $0.004775
₿0.000000050
63.53 $446.49K
₿4.67
$0.004776
₿0.000000050
$0.002918
₿0.000000030
$11.1
₿0
$477.7K
₿5
$446.49K
₿4.67
Previsione del prezzo di PureFi(ufi)
4871 Poolz Finance  POOLX $0.08484
₿0.00000089
-1.20 $444.01K
₿4.65
$0.08723
₿0.00000091
$0.08473
₿0.00000088
$69.69K
₿0.74
$466.52K
₿4.89
$444.01K
₿4.65
Previsione del prezzo di Poolz Finance(poolx)
4873 McPepe's  PEPES $0.000004429
₿0.000000000046
-1.17 $443.21K
₿4.68
$0.00000449
₿0.000000000047
$0.00000441
₿0.000000000046
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
Previsione del prezzo di McPepe's(pepes)
4875 Sora Validator Token  VAL $0.007787
₿0.000000081
-9.12 $441.8K
₿4.63
$0.008802
₿0.000000092
$0.007719
₿0.000000081
$3.79K
₿0.04
$778.31K
₿8.16
$441.8K
₿4.63
Previsione del prezzo di Sora Validator Token(val)
4878 Banana  BANANA $0.08741
₿0.00000091
6.22 $441.25K
₿4.62
$0.08752
₿0.00000091
$0.08229
₿0.00000086
$196.9
₿0
$441.25K
₿4.62
$441.25K
₿4.62
Previsione del prezzo di Banana(banana)
4879 GNY  GNY $0.002474
₿0.000000025
-10.25 $441.06K
₿4.63
$0.002757
₿0.000000028
$0.002471
₿0.000000025
$9.9
₿0
$989.66K
₿10.38
$441.06K
₿4.63
Previsione del prezzo di GNY(gny)
4887 Cashaa  CAS $0.0006054
₿0.0000000063
0.15 $439.52K
₿4.64
$0.0006054
₿0.0000000064
$0.0006044
₿0.0000000063
$7.17
₿0
$605.49K
₿6.39
$439.52K
₿4.64
Previsione del prezzo di Cashaa(cas)
4891 Xi Token  XI $0.001041
₿0.000000010
-6.52 $438.65K
₿4.6
$0.001176
₿0.000000012
$0.0009628
₿0.000000010
$896.91
₿0.01
$1.04M
₿10.92
$438.65K
₿4.6
Previsione del prezzo di Xi Token(xi)
4896 Netvrk  NETVR $0.004397
₿0.000000046
-2.04 $437.6K
₿4.59
$0.00452
₿0.000000047
$0.004393
₿0.000000045
$219.88
₿0
$439.64K
₿4.61
$437.6K
₿4.59
Previsione del prezzo di Netvrk(netvr)
4900 Edge Matrix Computing  EMC $0.0006728
₿0.0000000070
5.57 $435.24K
₿4.56
$0.0007404
₿0.0000000078
$0.0006373
₿0.0000000066
$14.32K
₿0.15
$659.25K
₿6.91
$435.24K
₿4.56
Previsione del prezzo di Edge Matrix Computing(emc)
4904 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0.0006076
₿0.0000000063
$0.0006076
₿0.0000000063
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsione del prezzo di Arcana Network(xar)
4908 3SPACE ART  PACE $0.006556
₿0.000000068
0.48 $432.91K
₿4.53
$0.006661
₿0.000000069
$0.006336
₿0.000000066
$12.26K
₿0.13
$655.67K
₿6.87
$432.91K
₿4.53
Previsione del prezzo di 3SPACE ART(pace)
4912 Woman Yelling At Cat  WYAC $0.0004318
₿0.0000000045
-1.05 $429.39K
₿4.48
$0.00044
₿0.0000000046
$0.0004201
₿0.0000000044
$833.05
₿0.01
$429.39K
₿4.48
$429.39K
₿4.48
Previsione del prezzo di Woman Yelling At Cat(wyac)
4923 Kava Swap  SWP $0.0017
₿0.000000017
-0.30 $425.14K
₿4.47
$0.001705
₿0.000000017
$0.001683
₿0.000000017
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsione del prezzo di Kava Swap(swp)
4930 Ferma  FERMA $0.0385
₿0.00000040
0.04 $423.53K
₿4.43
$0.03864
₿0.00000040
$0.03811
₿0.00000040
$45.4K
₿0.48
$423.53K
₿4.43
$423.53K
₿4.43
Previsione del prezzo di Ferma(ferma)
4937 Giveth  GIV $0.001096
₿0.000000011
0.01* $421.83K
₿4.42
$0.001258
₿0.000000013
$0.001039
₿0.000000010
$739.75
₿0.01
$1.1M
₿11.52
$421.83K
₿4.42
Previsione del prezzo di Giveth(giv)
4938 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.43K
₿4.62
$420.42K
₿4.62
Previsione del prezzo di MintMe.com Coin(mintme)
4943 FUSION  FSN $0.005353
₿0.000000056
1.93 $418.79K
₿4.39
$0.005364
₿0.000000056
$0.005197
₿0.000000054
$506.01
₿0.01
$421.64K
₿4.42
$418.79K
₿4.39
Previsione del prezzo di FUSION(fsn)
4944 Stobox Token  STBU $0.003339
₿0.000000035
0.86 $418.31K
₿4.39
$0.003461
₿0.000000036
$0.003109
₿0.000000032
$43.46K
₿0.45
$501.97K
₿5.26
$418.31K
₿4.39
Previsione del prezzo di Stobox Token(stbu)
4946 PointPay  PXP $0.01391
₿0.00000014
-0.02 $417.55K
₿4.38
$0.01392
₿0.00000014
$0.01389
₿0.00000014
$103.37K
₿1.09
$1.39M
₿14.61
$417.55K
₿4.38
Previsione del prezzo di PointPay(pxp)
4949 GAM3S.GG  G3 $0.0006907
₿0.0000000072
-1.46 $417.16K
₿4.37
$0.0007016
₿0.0000000073
$0.00069
₿0.0000000072
$241.62K
₿2.53
$690.79K
₿7.24
$417.16K
₿4.37
Previsione del prezzo di GAM3S.GG(g3)
4951 Compound 0x  CZRX $0.00316
₿0.000000033
4.31 $416.63K
₿4.37
$0.003141
₿0.000000032
$0.002995
₿0.000000031
$343.78
₿0
$416.63K
₿4.37
$416.63K
₿4.37
Previsione del prezzo di Compound 0x(czrx)
4961 Samsunspor Fan Token  SAM $0.1966
₿0.0000020
4.52 $413.13K
₿4.33
$0.2004
₿0.0000021
$0.1878
₿0.0000019
$33.74K
₿0.35
$1.08M
₿11.33
$413.13K
₿4.33
Previsione del prezzo di Samsunspor Fan Token(sam)
4966 XMON  XMON $163.29
₿0.0017
-4.61 $412.18K
₿4.31
$173.02
₿0.0018
$148.14
₿0.0015
$6.02K
₿0.06
$1.63M
₿17.07
$412.18K
₿4.31
Previsione del prezzo di XMON(xmon)
4979 Qmall  QMALL $0.005759
₿0.000000060
-0.02 $406.95K
₿4.27
$0.0217
₿0.00000022
$0.005759
₿0.000000060
$4.31
₿0
$575.93K
₿6.04
$406.95K
₿4.27
Previsione del prezzo di Qmall(qmall)
4983 Revuto  REVU $0.002226
₿0.000000023
2.68 $404.01K
₿4.23
$0.002236
₿0.000000023
$0.002166
₿0.000000022
$56.79K
₿0.6
$621.45K
₿6.51
$404.01K
₿4.23
Previsione del prezzo di Revuto(revu)
4992 pSTAKE Finance  PSTAKE $0.0008064
₿0.0000000084
-6.40 $402.52K
₿4.22
$0.0008818
₿0.0000000092
$0.0007627
₿0.0000000079
$119.93K
₿1.26
$402.52K
₿4.22
$402.52K
₿4.22
Previsione del prezzo di pSTAKE Finance(pstake)
4995 Kasta  KASTA $0.0005238
₿0.0000000054
0.33 $401.11K
₿4.21
$0.0005248
₿0.0000000055
$0.0005101
₿0.0000000053
$54.92K
₿0.58
$785.79K
₿8.24
$401.11K
₿4.21
Previsione del prezzo di Kasta(kasta)
4996 Bazed Games  BAZED $0.005251
₿0.000000055
-0.62 $400.76K
₿4.22
$0.005321
₿0.000000055
$0.005217
₿0.000000055
$116.84
₿0
$400.76K
₿4.22
$400.76K
₿4.22
Previsione del prezzo di Bazed Games(bazed)
4998 Buz Economy  BUZ $0.02665
₿0.00000028
-0.55 $400.71K
₿4.2
$0.02683
₿0.00000028
$0.02653
₿0.00000027
$12.96K
₿0.14
$400.71K
₿4.2
$400.71K
₿4.2
Previsione del prezzo di Buz Economy(buz)
5000 Velvet Unicorn by Virtuals  VU $0.0003986
₿0.0000000042
4.75 $396.29K
₿4.2
$0.0004041
₿0.0000000042
$0.0003698
₿0.0000000039
$15.58K
₿0.17
$396.29K
₿4.2
$396.29K
₿4.2
Previsione del prezzo di Velvet Unicorn by Virtuals(vu)
5010 HeeeHeee  HEEHEE $0.0005135
₿0.0000000053
2.62 $396.76K
₿4.16
$0.0005166
₿0.0000000054
$0.0004959
₿0.0000000052
$138.32
₿0
$396.76K
₿4.16
$396.76K
₿4.16
Previsione del prezzo di HeeeHeee(heehee)
5017 SAD HAMSTER  HAMMY $0.0003935
₿0.0000000041
0.51 $395.5K
₿4.14
$0.0003997
₿0.0000000041
$0.0003828
₿0.0000000040
$1.89K
₿0.02
$395.5K
₿4.14
$395.5K
₿4.14
Previsione del prezzo di SAD HAMSTER(hammy)
5020 Hudi  HUDI $0.01695
₿0.00000017
0.48 $393.49K
₿4.12
$0.01701
₿0.00000017
$0.01684
₿0.00000017
$16.95
₿0
$1.18M
₿12.33
$393.49K
₿4.12
Previsione del prezzo di Hudi(hudi)
5022 ORBIT  GRIFT $0.0004489
₿0.0000000046
2.34 $394.88K
₿4.12
$0.0004486
₿0.0000000047
$0.0004376
₿0.0000000045
$450.38K
₿4.7
$448.75K
₿4.68
$394.88K
₿4.12
Previsione del prezzo di ORBIT(grift)
5024 RedFOX Labs  RFOX $0.0002036
₿0.0000000021
-72.86 $392.74K
₿4.12
$0.0007578
₿0.0000000079
$0.0002028
₿0.0000000021
$12.7
₿0
$404.78K
₿4.25
$392.74K
₿4.12
Previsione del prezzo di RedFOX Labs(rfox)
5025 catownkimono  COK $0.0000003941
₿0.0000000000041
35.23 $393.55K
₿4.15
$0.0000005615
₿0.0000000000059
$0.0000002865
₿0.0000000000029
$227.45K
₿2.38
$393.55K
₿4.15
$393.55K
₿4.15
Previsione del prezzo di catownkimono(cok)
5043 Trio (Ordinals)  TRIO $0.01847
₿0.00000019
-0.48 $388.01K
₿4.07
$0.01858
₿0.00000019
$0.01834
₿0.00000019
$69.93K
₿0.74
$388.01K
₿4.07
$388.01K
₿4.07
Previsione del prezzo di Trio (Ordinals)(trio)
5054 HeadStarter  HST $0.002036
₿0.000000021
-0.39 $383.64K
₿4.02
$0.002089
₿0.000000021
$0.002001
₿0.000000021
$2.15
₿0
$5.09M
₿53.33
$383.64K
₿4.02
Previsione del prezzo di HeadStarter(hst)
5056 Arkadiko  DIKO $0.005042
₿0.000000053
-0.03 $383.4K
₿4.05
$0.005044
₿0.000000053
$0.005039
₿0.000000052
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Previsione del prezzo di Arkadiko(diko)
5058 Forty Two DAO Token  FTD $0.02377
₿0.00000024
11.42 $382.76K
₿4.01
$0.02377
₿0.00000025
$0.02113
₿0.00000022
$758.7
₿0.01
$2.38M
₿24.91
$382.76K
₿4.01
Previsione del prezzo di Forty Two DAO Token(ftd)
5059 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
Previsione del prezzo di KCCPad(kccpad)
5061 Kommunitas  KOM $0.00023
₿0.0000000024
11.90 $382.01K
₿4
$0.0002363
₿0.0000000024
$0.0002055
₿0.0000000021
$535.77
₿0.01
$460.05K
₿4.82
$382.01K
₿4
Previsione del prezzo di Kommunitas(kom)
5065 Lendle  LEND $0.005877
₿0.000000061
-1.35 $380.52K
₿3.99
$0.005976
₿0.000000062
$0.005822
₿0.000000061
$209.27
₿0
$587.78K
₿6.16
$380.52K
₿3.99
Previsione del prezzo di Lendle(lend)
5066 Love Monster  LOVE $0.00008422
₿0.00000000088
-0.26 $380.49K
₿4
$0.00008881
₿0.00000000092
$0.00008071
₿0.00000000084
$15.47K
₿0.16
$380.49K
₿4
$380.49K
₿4
Previsione del prezzo di Love Monster(love)
5067 Tiamonds [OLD]  TIA $0.001828
₿0.000000019
0 $380.41K
₿3.98
$0
$0
$31.09
₿0
$1.85M
₿19.34
$380.41K
₿3.98
Previsione del prezzo di Tiamonds [OLD](tia)
5068 Evmos  EVMOS $0.0007418
₿0.0000000077
15.26 $380.26K
₿3.99
$0.0007929
₿0.0000000083
$0.0006376
₿0.0000000066
$1.83K
₿0.02
$741.69K
₿7.78
$380.26K
₿3.99
Previsione del prezzo di Evmos(evmos)
5075 LootBot  LOOT $0.06546
₿0.00000068
-0.16 $376.28K
₿3.95
$0.06603
₿0.00000068
$0.06543
₿0.00000068
$325.27
₿0
$654.6K
₿6.86
$376.28K
₿3.95
Previsione del prezzo di LootBot(loot)
5079 CrowdSwap  CROWD $0.001034
₿0.000000010
13.79 $375.63K
₿3.94
$0.001251
₿0.000000013
$0.0009069
₿0.0000000094
$927.25
₿0.01
$630.13K
₿6.61
$375.63K
₿3.94
Previsione del prezzo di CrowdSwap(crowd)
5080 Kimbo  KIMBO $0.000005309
₿0.000000000055
-1.62 $373.49K
₿3.91
$0.000005519
₿0.000000000058
$0.000004189
₿0.000000000043
$88.62K
₿0.93
$373.49K
₿3.91
$373.49K
₿3.91
Previsione del prezzo di Kimbo(kimbo)
5081 ETHEREUM IS GOOD  EBULL $0.00003745
₿0.00000000039
12.01 $374.48K
₿3.92
$0.00003831
₿0.00000000040
$0.00003279
₿0.00000000034
$62.37K
₿0.65
$374.48K
₿3.92
$374.48K
₿3.92
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
5083 Torum  XTM $0.001623
₿0.000000017
0.37 $373.8K
₿3.92
$0.001632
₿0.000000017
$0.001606
₿0.000000016
$103.85K
₿1.09
$1.29M
₿13.55
$373.8K
₿3.92
Previsione del prezzo di Torum(xtm)
5085 Paint Swap  BRUSH $0.001218
₿0.000000012
-2.19 $375.86K
₿3.94
$0.001313
₿0.000000013
$0.001217
₿0.000000012
$1.3K
₿0.01
$375.86K
₿3.94
$375.86K
₿3.94
Previsione del prezzo di Paint Swap(brush)
5086 Pepe on SOL  PEPE $0.000372
₿0.0000000039
0.77 $373.69K
₿3.92
$0.0004013
₿0.0000000042
$0.000365
₿0.0000000038
$8.48K
₿0.09
$373.69K
₿3.92
$373.69K
₿3.92
Previsione del prezzo di Pepe on SOL(pepe)
5089 Carlo  CARLO $0.0003727
₿0.0000000039
-4.17 $372.33K
₿3.91
$0.0003914
₿0.0000000040
$0.0003692
₿0.0000000038
$674.37
₿0.01
$372.33K
₿3.91
$372.33K
₿3.91
Previsione del prezzo di Carlo(carlo)
5091 Lattice Token  LTX $0.01158
₿0.00000012
-1.11 $371.65K
₿3.9
$0.01172
₿0.00000012
$0.01148
₿0.00000012
$50.15K
₿0.53
$1.16M
₿12.15
$371.65K
₿3.9
Previsione del prezzo di Lattice Token(ltx)
5092 Skull of Pepe Token  SKOP $0.002477
₿0.000000025
-0.47 $371.64K
₿3.89
$0.002492
₿0.000000026
$0.002475
₿0.000000025
$38.1K
₿0.4
$371.64K
₿3.89
$371.64K
₿3.89
Previsione del prezzo di Skull of Pepe Token(skop)
5093 Sturdy  STRDY $0.0182
₿0.00000019
1.39 $371.43K
₿3.89
$0.01832
₿0.00000019
$0.01778
₿0.00000018
$155.69
₿0
$1.82M
₿19.07
$371.43K
₿3.89
Previsione del prezzo di Sturdy(strdy)
5094 Groyper  GROYPER $0.003993
₿0.000000041
-0.15 $371.35K
₿3.89
$0.00401
₿0.000000042
$0.003943
₿0.000000041
$432.03
₿0
$371.35K
₿3.89
$371.35K
₿3.89
Previsione del prezzo di Groyper(groyper)
5098 Omax  OMAX $0.00004118
₿0.00000000043
-2.07 $370.76K
₿3.88
$0.00004238
₿0.00000000044
$0.00004012
₿0.00000000042
$136.37K
₿1.43
$370.76K
₿3.88
$370.76K
₿3.88
Previsione del prezzo di Omax(omax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀