Ergebnisseite 22 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2762	OpenOcean OOE	$0.004022 ₿0.00000029	-1.87	$2.01M ₿148.08	$0.00411 ₿0.00000029	$0.003881 ₿0.00000029	$89.24K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2763	Domi DOMI	$0.004521 ₿0.00000069	0.67	$2.02M ₿242.58	$0.00455 ₿0.00000073	$0.004309 ₿0.00000068	$32.45K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2765	f(x) Protocol FXN	$31.09 ₿0.0020	-2.59	$2.02M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$118.92K ₿0.88	$34.9M ₿2.16K	$2.02M ₿114.77
2769	UX Chain UX	$0.0004535 ₿0.000000063	-7.04	$2.01M ₿281.48	$0.0005613 ₿0.000000064	$0.0004292 ₿0.000000062	$34.14K ₿1.63	$5.58M ₿780.47	$2.01M ₿281.48
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Unmarshal MARSH	$0.03091 ₿0.0000033	1.08	$2.04M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$171.96K ₿8.82	$3.07M ₿332.2	$2.04M ₿175.22
2775	QSTAR Q*	$0.0002086 ₿0.0000000021	-6.37	$2M ₿0	$0.0002235 ₿0.0000000022	$0.0001843 ₿0.0000000019	$36.65K ₿1.03	$2.09M ₿21.99	$2M ₿0
2781	Hapi HAPI	$2.72 ₿0.00037	2.35	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$93.82K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2783	Findora FRA	$0.0001713 ₿0.000000016	-7.44	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.48K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2784	Cerebrum DAO NEURON	$0.0001077	4.81	$1.98M	$0.0001077	$0.0001023	$770.72	$9.27M	$1.98M
2785	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-2.30	$1.98M ₿37.63	$0.001396	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2786	Serenity SERSH	$0.05884 ₿0.0000090	2.10	$1.97M ₿39.65	$0.05997 ₿0.0000099	$0.05752 ₿0.0000085	$499.58K ₿105.58	$5.84M ₿899.69	$1.97M ₿39.65
2787	Settled EthXY Token SEXY	$0.01973 ₿0.000022	-11.04	$1.97M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$29.65K ₿5.74	$1.97M	$1.97M ₿0
2789	LandWolf WOLF	$0.0001973	-6.04	$1.97M	$0.0002209	$0.0001823	$677.33K	$1.97M	$1.97M
2793	The Big Five BFT	$0.00001989 ₿0.0000000068	1.62	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.00001953 ₿0.0000000065	$120.13K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2797	Verse VERSE	$0.00006354 ₿0.0000000052	-1.98	$1.96M ₿67.47	$0.00006535 ₿0.0000000055	$0.00005835 ₿0.0000000051	$116.47K ₿1.42	$12.35M ₿1.02K	$1.96M ₿67.47
2798	AgentLayer AGENT	$0.004186	18.39	$1.94M	$0.004548	$0.003536	$1.02M	$4.15M	$1.94M
2799	Spice SFI	$24.39 ₿0.00048	6.17	$1.95M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.54K ₿1.02	$2.25M ₿44.25	$1.95M ₿38.45
2800	DexKit KIT	$0.1949 ₿0.0000055	0.34	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$128.74 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2804	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2807	Boop BOOP	$0.00001944 ₿0.0000000060	3.72	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.34K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2808	Chickencoin CHKN	$0.00000002813 ₿0.0000000000072	0.83	$1.95M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$91.42K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2810	Roco Finance ROCO	$0.02059 ₿0.0000050	-14.18	$1.93M ₿129.77	$0.02399 ₿0.0000053	$0.02051 ₿0.0000046	$98.6K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2812	LandX Governance Token LNDX	$0.1466 ₿0.000031	-3.05	$1.92M ₿213.47	$0.1513 ₿0.000034	$0.1423 ₿0.000031	$301.91K ₿11.52	$9.98M ₿2.07K	$1.92M ₿213.47
2813	BoxBet BXBT	$0.02241 ₿0.0000026	-1.12	$1.92M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$123.53K ₿0.23	$2.15M ₿257.55	$1.92M ₿201.19
2819	DeepFakeAI FAKEAI	$0.001995 ₿0.00000019	-1.72	$1.91M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.85K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2820	Mystery MYSTERY	$0.000000004537	2.77	$1.91M	$0.00000000476	$0.00000000418	$1.13M	$1.91M	$1.91M
2821	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008952 ₿0.000000094	$0.008641 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2824	Jester JEST	$1.91	-5.02	$1.9M	$2.01	$1.85	$6.66K	$1.9M	$1.9M
2827	Xend Finance RWA	$0.0146 ₿0.0000033	0.79	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.45K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2830	Data Lake LAKE	$0.001256 ₿0.00000033	-9.93	$1.89M ₿303.09	$0.001396 ₿0.00000034	$0.001187 ₿0.00000032	$7.52K ₿3.19	$3.14M ₿840.17	$1.89M ₿303.09
2831	Chain-key Ethereum CKETH	$1,816.98 ₿0.051	0.67	$1.89M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.45K ₿0.05	$1.89M	$1.89M ₿0
2832	Origin DeFi Governance OGV	$0.006 ₿0.00000022	-0.34	$1.89M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$63.25 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2833	W Coin WCO	$0.0006488	-16.11	$1.86M	$0.0007739	$0.0006264	$13.41K	$6.42M	$1.86M
2834	Gala Music MUSIC	$0.01293 ₿0.0000017	0.13	$1.88M ₿184.09	$0.0133 ₿0.0000017	$0.01263 ₿0.0000017	$630.82K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2837	Everest ID	$0.016 ₿0.0000024	8.52	$1.87M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$24.19K ₿2.61	$12.81M ₿1.94K	$1.87M ₿283.51
2840	Strategic Bitcoin Reserve SBR	$0.08869	-2.41	$1.87M	$0.09171	$0.08273	$374.65K	$1.87M	$1.87M
2841	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.34	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$540.9 ₿0.04	$37.28M ₿746.85	$1.86M ₿37.34
2842	Probit Token PROB	$0.06716 ₿0.0000015	-5.60	$1.86M ₿43.15	$0.07133 ₿0.0000015	$0.06716 ₿0.0000014	$905.46K ₿0.6	$12.76M ₿296.65	$1.86M ₿43.15
2843	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2845	Switcheo SWTH	$0.001078 ₿0.00000012	-0.88	$1.85M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.18K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2846	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2849	Feisty Doge NFT NFD	$0.0000329 ₿0.0000000046	-9.68	$1.84M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$263.58 ₿7.34	$3.29M ₿468.1	$1.84M ₿262.3
2851	Catboy CATBOY	$0.009203 ₿0.0000014	6.47	$1.84M ₿269.44	$0.009215 ₿0.0000017	$0.00848 ₿0.0000013	$254.52K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2853	Everclear NEXT	$0.01714 ₿0.0000033	6.01	$1.83M ₿356.37	$0.01715 ₿0.0000033	$0.0159 ₿0.0000033	$273.71 ₿49.7	$17.15M ₿3.34K	$1.83M ₿356.37
2854	ShibaDoge SHIBDOGE	$0 ₿0.	0.30	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$563.61 ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2857	Darwinia Network Native Token RING	$0.00107 ₿0.000000072	-0.63	$1.82M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$74.24K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2858	Holdcoin HOLD	$0.000182	-5.99	$1.82M	$0.0001936	$0.0001784	$334.71K	$1.82M	$1.82M
2859	Unifi Protocol DAO UNFI	$0.2326 ₿0.000077	2.04	$1.8M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$290.82K ₿226.9	$2.29M ₿773.47	$1.8M ₿610.25
2860	Optimus AI OPTI	$0.01814 ₿0.0000041	-3.64	$1.81M ₿419.12	$0.01929 ₿0.0000046	$0.01775 ₿0.0000040	$28.59K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
2862	MarsDAO MDAO	$0.02304 ₿0.0000025	0.51	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.05K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2863	Particl PART	$0.1215 ₿0.0000053	-1.70	$1.81M ₿74.19	$0.1237 ₿0.0000053	$0.1193 ₿0.0000051	$4.96K ₿1.54	$1.81M	$1.81M ₿74.19
2864	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	0.76	$1.8M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$6.06K ₿0.74	$2.13M ₿87.86	$1.8M ₿71.84
2865	Paribus PBX	$0.0002404 ₿0.000000033	-2.92	$1.8M ₿238.07	$0.0002485 ₿0.000000035	$0.00024 ₿0.000000032	$217.55K ₿3.44	$2.23M ₿306.92	$1.8M ₿238.07
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02275 ₿0.00000024	$0.02036 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Qi Dao QI	$0.01226 ₿0.00000063	1.75	$1.8M ₿52.98	$0.01232	$0.0119	$12.72 ₿0.01	$2.45M ₿126.32	$1.8M ₿52.98
2872	Suncat SUNCAT	$0.001791	-1.60	$1.79M	$0.001848	$0.001771	$1.53M	$1.79M	$1.79M
2874	Vapor VAPOR	$0.001781	-7.42	$1.79M	$0.00193	$0.001739	$16.77K	$1.79M	$1.79M
2875	Mindscraft MINDS	$0.001787	14.11	$1.79M	$0.001862	$0.001086	$16.65K	$1.79M	$1.79M
2876	SuiPad SUIP	$0.0257 ₿0.0000015	6.33	$1.77M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.26K ₿1.96	$2.57M ₿159.56	$1.77M ₿105.35
2877	DeFi DEFI	$0.005334 ₿0.0000020	-0.96	$1.78M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$473.96K ₿9.12	$5.33M ₿2.07K	$1.78M ₿352.18
2879	QBX QBX	$0.00128	-7.69	$1.77M	$0.00139	$0.00128	$26.13K	$1.77M	$1.77M
2880	enqAI ENQAI	$0.001785 ₿0.00000067	1.37	$1.77M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$51.37K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2881	Hacash Diamond HACD	$16 ₿0.0053	-1.22	$1.77M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$26.21K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2882	Joystream JOY	$0.001647 ₿0.00000026	5.09	$1.77M ₿234.77	$0.001648 ₿0.00000026	$0.001558 ₿0.00000025	$25.16K ₿13	$1.8M ₿279.97	$1.77M ₿234.77
2883	sci-hub SCIHUB	$0.001773	-4.68	$1.78M	$0.001863	$0.00175	$736.05K	$1.78M	$1.78M
2887	Skull of Pepe Token SKOP	$0.01166	0.90	$1.75M	$0.01178	$0.01139	$160.42K	$1.75M	$1.75M
2889	Rome ROME	$11.88 ₿0.00017	0.54	$1.75M ₿38.6	$11.96 ₿0.00017	$11.53 ₿0.00016	$0.16 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2890	Suicune HSUI	$0.007139 ₿0.00000033	-9.66	$1.75M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$7.24K ₿0.31	$1.75M ₿396.55	$1.75M ₿0
2892	BEPRO Network BEPRO	$0.0001745 ₿0.000000020	-1.18	$1.75M ₿204.08	$0.0001778 ₿0.000000021	$0.0001738 ₿0.000000019	$169.48K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2898	Moxie MOXIE	$0.0003144	7.78	$1.75M	$0.0003159	$0.0002821	$49.79K	$3.1M	$1.75M
2899	Orbofi AI OBI	$0.001553 ₿0.00000031	-2.93	$1.74M ₿143.74	$0.001669 ₿0.00000032	$0.001465 ₿0.00000031	$169K ₿6.04	$3.11M ₿633.77	$1.74M ₿143.74
2900	Wrapped Accumulate WACME	$0.006412 ₿0.00000016	-0.45	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.61K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2905	NanoByte NBT	$0.001342 ₿0.000000036	1.75	$1.73M ₿46.71	$0.001358 ₿0.000000037	$0.001318 ₿0.000000034	$23.91K ₿1.25	$13.39M ₿361.38	$1.73M ₿46.71
2910	Kitten Haimer KHAI	$0.03216 ₿0.000021	-15.89	$1.74M ₿0	$0.03913 ₿0.000025	$0.03247 ₿0.000018	$94.57K ₿8.14	$1.74M ₿1.19K	$1.74M ₿0
2911	Mobius MOBI	$0.003338 ₿0.00000016	-2.59	$1.72M ₿84.76	$0.003428 ₿0.00000016	$0.003329 ₿0.00000015	$17.92K ₿0.42	$2.96M ₿146.43	$1.72M ₿84.76
2915	Reality Metaverse RMV	$0.002317 ₿0.00000075	0.25	$1.71M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$139.65K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2916	Brainlet BRAINLET	$0.001747	-1.63	$1.75M	$0.00192	$0.001478	$367.01K	$1.75M	$1.75M
2919	Gari Network GARI	$0.002594 ₿0.00000048	2.07	$1.71M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$401.09K ₿18	$2.59M ₿482.01	$1.71M ₿210.12
2922	Welshare Health Token WEL	$0.006927	27.38	$1.68M	$0.006823	$0.005175	$63.66K	$17.06M	$1.68M
2925	Kimbo KIMBO	$0.00002468 ₿0.0000000046	-1.04	$1.69M ₿325.76	$0.0000254 ₿0.0000000048	$0.00002415 ₿0.0000000043	$139.41K ₿40.01	$1.69M ₿325.76	$1.69M ₿325.76
2927	Build On BNB BOB	$0.000000004057	-11.44	$1.71M	$0.000000004615	$0.000000003607	$437.93K	$1.71M	$1.71M
2930	HeeeHeee HEEHEE	$0.0022	-2.86	$1.69M	$0.002297	$0.002122	$5.38K	$1.69M	$1.69M
2931	Young Peezy AKA Pepe PEEZY	$0.001691 ₿0.000000035	13.30	$1.69M ₿0	$0.001758 ₿0.000000049	$0.001484 ₿0.000000018	$13.75K ₿4.14	$1.69M ₿35.28	$1.69M ₿0
2932	Liquina LQNA	$1.58	5.80	$1.69M	$1.54	$1.49	$8.46K	$1.69M	$1.69M
2933	Lava LAVA	$0.004499 ₿0.00000055	2.92	$1.69M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$179.3K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
2935	PoSciDonDAO Token SCI	$0.4536	-3.23	$1.68M	$0.4759	$0.4483	$3.26K	$8.58M	$1.68M
2937	LUCA LUCA	$1.12 ₿0.000012	-5.29	$1.68M ₿95.6	$1.18 ₿0.000012	$1.12 ₿0.000011	$281.5K ₿27.97	$2.16M ₿684.63	$1.68M ₿95.6
2940	Thetanuts Finance NUTS	$0.001582	0.71	$1.66M	$0.001584	$0.001567	$106.42K	$15.74M	$1.66M
2942	HeadStarter HST	$0.008955 ₿0.00000047	4.02	$1.67M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.27K ₿1.53	$22.39M ₿1.18K	$1.67M ₿68.02
2944	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.43	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$273.35K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2945	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2947	Film.io FAN	$0.0007538	-7.14	$1.66M	$0.001006	$0.0007542	$29.78K	$7.54M	$1.66M
2952	DOGC DOGC	$0.00001652	11.62	$1.65M	$0.00001656	$0.00001455	$35.69K	$1.65M	$1.65M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	ORC ORC	$0.001658	4.31	$1.66M	$0.001676	$0.001566	$6.06K	$1.66M	$1.66M
2956	GOATS GOATS	$0.00008723	-1.85	$1.66M	$0.00008985	$0.00008561	$806.41K	$1.72M	$1.66M
2960	ONINO ONI	$0.04156 ₿0.0000053	-0.68	$1.64M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$4.91K ₿1.91	$4.16M ₿541.46	$1.64M ₿193.87
2961	Ferro FER	$0.001138 ₿0.00000013	0.76	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$6.27K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2964	COCOS BCX COMBO	$0.01972 ₿0.000013	-17.28	$1.63M ₿987.06	$0.02667 ₿0.000014	$0.01823 ₿0.000013	$1.26M ₿56.38	$1.98M ₿1.39K	$1.63M ₿987.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}