Страница результатов 22 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4804	MELD [OLD] MELD	$0.0002872 ₿0.0000000033	-5.97	$423.38K ₿4.9	$0.0003097 ₿0.0000000035	$0.0002829 ₿0.0000000032	$64.32 ₿0	$1.14M ₿13.24	$423.38K ₿4.9
4807	Big Data Protocol BDP	$0.01748 ₿0.00000020	-3.82	$422.76K ₿4.86	$0.01817 ₿0.00000020	$0.01746 ₿0.00000019	$88.73K ₿1.03	$1.14M ₿13.07	$422.76K ₿4.86
4812	PoSciDonDAO Token SCI	$0.08148 ₿0.00000094	-0.25	$421.21K ₿4.95	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$3.9K ₿0.03	$1.54M ₿18.13	$421.21K ₿4.95
4818	Dasha VVAIFU	$0.0004217 ₿0.0000000048	-7.98	$418.94K ₿4.83	$0.0004601 ₿0.0000000051	$0.0004215 ₿0.0000000048	$224.11K ₿2.59	$418.94K ₿4.83	$418.94K ₿4.83
4822	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4825	Wall Street Memes WSM	$0.0002225 ₿0.0000000025	-2.36	$419.11K ₿4.82	$0.0002282 ₿0.0000000025	$0.0002208 ₿0.0000000025	$70.52 ₿0	$445.37K ₿5.13	$419.11K ₿4.82
4826	REVOX REX	$0.0002066 ₿0.0000000023	-6.71	$417.33K ₿4.84	$0.0002215 ₿0.0000000024	$0.0002064 ₿0.0000000023	$238.59K ₿2.74	$619.29K ₿7.18	$417.33K ₿4.84
4829	DeepFakeAI FAKEAI	$0.0004404 ₿0.0000000050	-2.82	$422.48K ₿4.81	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$158.38 ₿0	$422.48K ₿4.81	$422.48K ₿4.81
4832	Terminus TERMINUS	$0.004155 ₿0.000000047	-7.94	$415.54K ₿4.8	$0.004523 ₿0.000000051	$0.004151 ₿0.000000047	$268.29K ₿3.1	$415.54K ₿4.8	$415.54K ₿4.8
4833	Nuls NULS	$0.00363 ₿0.000000041	-27.81	$414.73K ₿4.78	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$953.99 ₿0.01	$484.44K ₿5.58	$414.73K ₿4.78
4838	DrPepe.ai BRYAN	$0.000000000465 ₿0.0000000000000053	-5.06	$413.69K ₿4.77	$0.000000000492 ₿0.0000000000000055	$0.000000000465 ₿0.0000000000000053	$9.78 ₿0	$413.69K ₿4.77	$413.69K ₿4.77
4839	dotmoovs MOOV	$0.0004112 ₿0.0000000047	-4.70	$413.68K ₿4.74	$0.0004331 ₿0.0000000048	$0.0004082 ₿0.0000000047	$44.72K ₿0.51	$413.68K ₿4.74	$413.68K ₿4.74
4845	Music by Virtuals MUSIC	$0.0004117 ₿0.0000000047	-10.94	$410.99K ₿4.75	$0.0004634 ₿0.0000000051	$0.0004012 ₿0.0000000046	$1.88K ₿0.02	$410.99K ₿4.75	$410.99K ₿4.75
4848	WATER Coin WATER	$0.00000564 ₿0.000000000064	-5.86	$410.04K ₿4.69	$0.000006039 ₿0.000000000068	$0.00000554 ₿0.000000000064	$193.95 ₿0	$410.04K ₿4.69	$410.04K ₿4.69
4850	Revuto REVU	$0.002251 ₿0.000000025	-11.02	$409.49K ₿4.71	$0.002531 ₿0.000000028	$0.002241 ₿0.000000025	$31.61K ₿0.36	$629.87K ₿7.25	$409.49K ₿4.71
4853	StellaSwap STELLA	$0.003517 ₿0.000000040	-7.84	$408.95K ₿4.71	$0.003873 ₿0.000000043	$0.003497 ₿0.000000040	$11.1K ₿0.13	$408.95K ₿4.71	$408.95K ₿4.71
4856	ZeroLend ZERO	$0.000004909 ₿0.000000000056	0.99	$408.45K ₿4.68	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.78K ₿0.07	$490.65K ₿5.63	$408.45K ₿4.68
4871	BlackCardCoin BCCOIN	$0.04107 ₿0.00000046	-5.10	$410.56K ₿4.67	$0.0436 ₿0.00000049	$0.04032 ₿0.00000046	$227.84K ₿2.62	$2.87M ₿32.66	$410.56K ₿4.67
4872	OmniCat OMNI	$0.000008909 ₿0.00000000010	-3.78	$405.55K ₿4.68	$0.00000931 ₿0.00000000010	$0.000008869 ₿0.00000000010	$560.49 ₿0	$405.55K ₿4.68	$405.55K ₿4.68
4873	DeFi Land DFL	$0.00005809 ₿0.00000000065	3.26	$404.23K ₿4.66	$0.00005855 ₿0.00000000067	$0.00005412 ₿0.00000000060	$11.5K ₿0.13	$566.37K ₿6.54	$404.23K ₿4.66
4886	GoChain GO	$0.0002996 ₿0.0000000034	-9.97	$401.46K ₿4.62	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.54K ₿4.62	$401.46K ₿4.62
4892	BlueMove MOVE	$0.001846 ₿0.000000021	589.36	$399.32K ₿4.61	$0.001842 ₿0.000000021	$0.0002594 ₿0.0000000029	$6.02 ₿0	$550.78K ₿6.36	$399.32K ₿4.61
4893	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4894	Basilisk BSX	$0.00001692 ₿0.00000000019	-9.13	$398.99K ₿4.6	$0.00002527 ₿0.00000000028	$0.0000169 ₿0.00000000019	$71.13K ₿0.85	$829.35K ₿9.55	$398.99K ₿4.6
4897	Buz Economy BUZ	$0.0265 ₿0.00000030	-0.14	$397.6K ₿4.58	$0.02656 ₿0.00000030	$0.0265 ₿0.00000029	$12.14K ₿0.14	$397.6K ₿4.58	$397.6K ₿4.58
4899	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4901	Trio (Ordinals) TRIO	$0.01893 ₿0.00000021	0.74	$397.8K ₿4.58	$0.01894 ₿0.00000021	$0.01867 ₿0.00000020	$128.18K ₿1.49	$397.8K ₿4.58	$397.8K ₿4.58
4905	Jarvis Reward Token JRT	$0.0009978 ₿0.000000011	-3.33	$396.17K ₿4.56	$0.001035 ₿0.000000011	$0.0009805 ₿0.000000011	$3.39 ₿0	$563.67K ₿6.49	$396.17K ₿4.56
4907	BananaCat BCAT	$0.000419 ₿0.0000000048	-2.46	$395.86K ₿4.56	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.21K ₿0.94	$395.86K ₿4.56	$395.86K ₿4.56
4908	Cortex CTXC	$0.001679 ₿0.000000019	-32.70	$395.69K ₿4.54	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.59K ₿0.73	$503.38K ₿5.78	$395.69K ₿4.54
4911	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4919	Samsunspor Fan Token SAM	$0.1829 ₿0.0000021	-5.68	$392.36K ₿4.52	$0.1958 ₿0.0000022	$0.1825 ₿0.0000020	$28.18K ₿0.32	$1.03M ₿11.82	$392.36K ₿4.52
4920	SelfieDogCoin SELFIE	$0.0003886 ₿0.0000000045	-8.82	$388.47K ₿4.53	$0.0004296 ₿0.0000000048	$0.0003883 ₿0.0000000045	$10.83K ₿0.12	$388.47K ₿4.53	$388.47K ₿4.53
4925	Donut DONUT	$0.001812 ₿0.000000020	-6.16	$391.03K ₿4.51	$0.002 ₿0.000000022	$0.001798 ₿0.000000020	$156.41 ₿0	$412.94K ₿4.77	$391.03K ₿4.51
4934	Synesis One SNS	$0.0004663 ₿0.0000000053	-4.11	$388.2K ₿4.48	$0.0005236 ₿0.0000000058	$0.0004635 ₿0.0000000053	$204.45K ₿2.35	$463.51K ₿5.35	$388.2K ₿4.48
4937	XMON XMON	$151.34 ₿0.0017	-6.62	$387.32K ₿4.47	$162.48 ₿0.0018	$152.23 ₿0.0017	$229.96 ₿0	$1.53M ₿17.71	$387.32K ₿4.47
4938	Anon ANON	$0.0003868 ₿0.0000000044	-6.29	$386.84K ₿4.46	$0.0004128 ₿0.0000000046	$0.0003867 ₿0.0000000044	$82.64K ₿0.95	$386.84K ₿4.46	$386.84K ₿4.46
4955	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4956	Omax OMAX	$0.00004262 ₿0.00000000049	-9.17	$383.37K ₿4.41	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$129.77K ₿1.5	$383.37K ₿4.41	$383.37K ₿4.41
4957	Ferma FERMA	$0.03484 ₿0.00000040	-3.17	$383.27K ₿4.43	$0.03599 ₿0.00000040	$0.03466 ₿0.00000040	$39.51K ₿0.45	$383.27K ₿4.43	$383.27K ₿4.43
4961	Black Dragon BLACKDRAGON	$0.000000004847 ₿0.000000000000056	-1.66	$382.27K ₿4.32	$0.000000004949 ₿0.000000000000056	$0.000000004822 ₿0.000000000000054	$5.78K ₿0.06	$382.27K ₿4.32	$382.27K ₿4.32
4964	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4971	RedFOX Labs RFOX	$0.0001959 ₿0.0000000022	5.45	$378.08K ₿4.38	$0.000205 ₿0.0000000023	$0.0001846 ₿0.0000000020	$923.67 ₿0.01	$389.67K ₿4.51	$378.08K ₿4.38
4978	Rifampicin $RIF	$0.0003786 ₿0.0000000043	-8.66	$378.45K ₿4.36	$0.0004158 ₿0.0000000046	$0.0003782 ₿0.0000000043	$284.13K ₿3.28	$378.45K ₿4.36	$378.45K ₿4.36
4994	Forty Two DAO Token FTD	$0.02315 ₿0.00000026	8.06	$372.73K ₿4.29	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.13K ₿0.02	$2.32M ₿26.67	$372.73K ₿4.29
4998	PlayZap PZP	$0.004462 ₿0.000000051	-1.11	$370.1K ₿4.26	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$228.25K ₿2.65	$670.51K ₿7.72	$370.1K ₿4.26
4999	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.24	$370.05K ₿4.16	$0.001787 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5001	HeeeHeee HEEHEE	$0.0004829 ₿0.0000000055	-5.51	$372.93K ₿4.27	$0.0005156 ₿0.0000000058	$0.0004749 ₿0.0000000054	$276.16 ₿0	$372.93K ₿4.27	$372.93K ₿4.27
5014	BendDAO BEND	$0.00009191 ₿0.0000000010	-8.42	$365.64K ₿4.21	$0.0001011 ₿0.0000000011	$0.00009105 ₿0.0000000010	$592.22 ₿0.01	$918.87K ₿10.59	$365.64K ₿4.21
5016	holoride RIDE	$0.0004145 ₿0.0000000047	-31.69	$364.81K ₿4.18	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.42K ₿0.36	$414.52K ₿4.75	$364.81K ₿4.18
5017	Eliza ELIZA	$0.0003647 ₿0.0000000042	-8.09	$364.76K ₿4.21	$0.0003968 ₿0.0000000044	$0.0003642 ₿0.0000000041	$233.12K ₿2.68	$364.76K ₿4.21	$364.76K ₿4.21
5024	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5031	Giveth GIV	$0.0009426 ₿0.000000010	-5.88	$361.56K ₿4.18	$0.00105 ₿0.000000011	$0.0009369 ₿0.000000010	$117.79 ₿0	$942.73K ₿10.9	$361.56K ₿4.18
5034	Euro Tether EURT	$0.08714 ₿0.00000099	-1.07	$361.07K ₿4.17	$0.08815 ₿0.0000010	$0.08638 ₿0.00000098	$626.79 ₿0.01	$4.34M ₿50.16	$361.07K ₿4.17
5039	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5041	GAM3S.GG G3	$0.0005954 ₿0.0000000068	-10.07	$359.85K ₿4.15	$0.0006696 ₿0.0000000075	$0.0005953 ₿0.0000000068	$258.47K ₿3	$595.88K ₿6.87	$359.85K ₿4.15
5042	Blockasset BLOCK	$0.001154 ₿0.000000013	-3.74	$359.85K ₿4.15	$0.001284 ₿0.000000014	$0.001153 ₿0.000000013	$6K ₿0.07	$359.85K ₿4.15	$359.85K ₿4.15
5046	Graviton GRAV	$0.0002894 ₿0.0000000033	19.47	$359.04K ₿4.06	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$740.49 ₿0.01	$796.11K ₿9.01	$359.04K ₿4.06
5049	BEPRO Network LX	$0.00003588 ₿0.00000000041	0.82	$358.64K ₿4.15	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.91K ₿0.11	$358.64K ₿4.15	$358.64K ₿4.15
5051	Muse MUSE	$0.4331 ₿0.0000049	-1.01	$358.42K ₿4.12	$0.4688 ₿0.0000053	$0.4222 ₿0.0000047	$13.47K ₿0.16	$359.11K ₿4.13	$358.42K ₿4.12
5054	APWine APW	$0.03716 ₿0.00000042	-4.88	$358.06K ₿4.12	$0.0391 ₿0.00000043	$0.03652 ₿0.00000042	$1.8 ₿0	$1.86M ₿21.4	$358.06K ₿4.12
5057	ritestream RITE	$0.0004176 ₿0.0000000047	0.24	$357.86K ₿4.15	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$44.99K ₿0.52	$416.13K ₿4.82	$357.86K ₿4.15
5062	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5066	Skibidi Toilet SKBDI	$0.004742 ₿0.000000054	-19.40	$355.27K ₿4.09	$0.005892 ₿0.000000066	$0.004499 ₿0.000000052	$693.47K ₿8.01	$355.27K ₿4.09	$355.27K ₿4.09
5069	Skull of Pepe Token SKOP	$0.002361 ₿0.000000027	-0.40	$354.25K ₿4.08	$0.002372 ₿0.000000027	$0.002361 ₿0.000000026	$12.37K ₿0.14	$354.25K ₿4.08	$354.25K ₿4.08
5071	Woman Yelling At Cat WYAC	$0.0003589 ₿0.0000000041	-7.69	$353.64K ₿4.08	$0.000394 ₿0.0000000044	$0.0003547 ₿0.0000000041	$601.75 ₿0.01	$353.64K ₿4.08	$353.64K ₿4.08
5077	Apeiron APRS	$0.001785 ₿0.000000019	-28.17	$352.98K ₿3.86	$0.002625 ₿0.000000029	$0.001692 ₿0.000000019	$10.33K ₿0.12	$1.79M ₿19.52	$352.98K ₿3.86
5082	CrowdSwap CROWD	$0.0009669 ₿0.000000011	0.05	$351.04K ₿4.05	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.27 ₿0	$588.9K ₿6.79	$351.04K ₿4.05
5083	HeadStarter HST	$0.001863 ₿0.000000021	-2.16	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5084	Netvrk NETVR	$0.003452 ₿0.000000040	5.80	$350.89K ₿4.04	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.54K ₿0.02	$352.53K ₿4.06	$350.89K ₿4.04
5090	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.74K ₿4.03	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.57	$349.74K ₿4.03
5093	Hum(AI)n Web3 DOME	$0.000003829 ₿0.000000000044	-3.42	$349.02K ₿4.02	$0.00000398 ₿0.000000000044	$0.0000038 ₿0.000000000043	$94.03K ₿1.1	$382.95K ₿4.41	$349.02K ₿4.02
5097	ApeScreener APES	$0.003472 ₿0.000000039	-1.88	$347.25K ₿4.01	$0.003553 ₿0.000000040	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4.01	$347.25K ₿4.01
5101	Kasta KASTA	$0.0004525 ₿0.0000000052	-8.36	$346.39K ₿3.99	$0.000494 ₿0.0000000055	$0.0004491 ₿0.0000000051	$55.96K ₿0.64	$678.58K ₿7.82	$346.39K ₿3.99
5102	Xraders XR	$0.006024 ₿0.000000069	-0.99	$345.47K ₿3.98	$0.006111 ₿0.000000069	$0.005985 ₿0.000000067	$628.65K ₿7.25	$602.1K ₿6.94	$345.47K ₿3.98
5114	XSwap Treasure XTT	$0.0002898 ₿0.0000000033	-1.54	$343.4K ₿3.96	$0.0002975 ₿0.0000000033	$0.0002883 ₿0.0000000032	$128.44 ₿0	$406.93K ₿4.69	$343.4K ₿3.96
5117	Bware INFRA	$0.06812 ₿0.00000078	-0.17	$341.88K ₿3.93	$0.06827 ₿0.00000079	$0.06808 ₿0.00000076	$11.73K ₿0.14	$6.83M ₿78.46	$341.88K ₿3.93
5119	LIF3 LSHARE (OLD) LSHARE	$11.67 ₿0.00013	-0.19	$341.24K ₿3.93	$12.51 ₿0.00014	$11.67 ₿0.00012	$14.89 ₿0	$816.94K ₿9.41	$341.24K ₿3.93
5122	Stobox Token STBU	$0.002646 ₿0.000000030	0.16	$340.96K ₿3.93	$0.002772 ₿0.000000032	$0.002492 ₿0.000000028	$43.58K ₿0.5	$409.15K ₿4.72	$340.96K ₿3.93
5124	Lattice Token LTX	$0.01062 ₿0.00000012	0.19	$340.89K ₿3.93	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$63.27K ₿0.74	$1.06M ₿12.24	$340.89K ₿3.93
5125	Opium OPIUM	$0.01854 ₿0.00000021	-3.93	$340.88K ₿3.94	$0.01937 ₿0.00000021	$0.01829 ₿0.00000021	$13.93 ₿0	$1.85M ₿21.45	$340.88K ₿3.94
5130	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5150	Biometric Financial BIOFI	$0.00008171 ₿0.00000000094	-4.83	$335.05K ₿3.87	$0.00008636 ₿0.00000000097	$0.00008142 ₿0.00000000093	$55.5K ₿0.64	$817.16K ₿9.43	$335.05K ₿3.87
5151	Linear LINA	$0.00003305 ₿0.00000000038	21.84	$334.62K ₿3.86	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.17K ₿0.01	$334.73K ₿3.86	$334.62K ₿3.86
5152	Stride Staked TIA STTIA	$0.4831 ₿0.0000055	-6.90	$334.32K ₿3.85	$0.5226 ₿0.0000058	$0.4752 ₿0.0000054	$206.19 ₿0	$334.32K ₿3.85	$334.32K ₿3.85
5159	FUSION FSN	$0.004238 ₿0.000000048	-5.76	$332.24K ₿3.83	$0.004508 ₿0.000000050	$0.004206 ₿0.000000048	$40.72 ₿0	$334.5K ₿3.86	$332.24K ₿3.83
5163	Horizon Protocol HZN	$0.001662 ₿0.000000019	-3.25	$331.48K ₿3.82	$0.00172 ₿0.000000019	$0.001649 ₿0.000000019	$1.66 ₿0	$433.4K ₿4.99	$331.48K ₿3.82
5169	Hapi HAPI	$0.4529 ₿0.0000052	-7.13	$330.85K ₿3.82	$0.4898 ₿0.0000055	$0.4507 ₿0.0000052	$208.41 ₿0	$339.22K ₿3.92	$330.85K ₿3.82
5172	HatchyPocket HATCHY	$0.0003319 ₿0.0000000039	-11.98	$329.13K ₿3.91	$0.0003779 ₿0.0000000042	$0.0003291 ₿0.0000000038	$252.3 ₿0	$329.13K ₿3.91	$329.13K ₿3.91
5173	Compound 0x CZRX	$0.002505 ₿0.000000028	-5.94	$328.84K ₿3.78	$0.002696 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$328.84K ₿3.78	$328.84K ₿3.78
5177	DOGC DOGC	$0.00000327 ₿0.000000000037	2.61	$325.68K ₿3.78	$0.00000361 ₿0.000000000040	$0.0000029 ₿0.000000000033	$54.11K ₿0.62	$325.68K ₿3.78	$325.68K ₿3.78
5180	Sin City SIN	$0.0003747 ₿0.0000000043	6.80	$326.49K ₿3.76	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$113.72K ₿1.32	$374.86K ₿4.32	$326.49K ₿3.76
5182	Lendle LEND	$0.005035 ₿0.000000058	-5.50	$326.27K ₿3.76	$0.005342 ₿0.000000060	$0.004996 ₿0.000000057	$281.24 ₿0	$503.6K ₿5.8	$326.27K ₿3.76
5184	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-1.54	$325.67K ₿3.73	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000019	$262.32K ₿2.99	$457.07K ₿5.24	$325.67K ₿3.73
5190	UCX UCX	$0.007239 ₿0.000000083	0.02	$323.72K ₿3.74	$0.007244 ₿0.000000084	$0.007226 ₿0.000000080	$58.01K ₿0.67	$7.24M ₿83.54	$323.72K ₿3.74
5194	Forgotten Playland FP	$0.00007886 ₿0.00000000091	-7.81	$322.92K ₿3.66	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000089	$177.58 ₿0	$631.55K ₿7.16	$322.92K ₿3.66
5198	Tsotchke TSOTCHKE	$0.0003426 ₿0.0000000039	-15.85	$322.73K ₿3.71	$0.0004085 ₿0.0000000045	$0.0003384 ₿0.0000000039	$4.79K ₿0.06	$341.01K ₿3.92	$322.73K ₿3.71
5199	Maple MPL	$0.1842 ₿0.0000021	-0.06	$322.16K ₿3.71	$0.1849 ₿0.0000021	$0.1839 ₿0.0000020	$47.93K ₿0.56	$1.84M ₿21.23	$322.16K ₿3.71
5200	Torum XTM	$0.001399 ₿0.000000016	-2.21	$322.02K ₿3.72	$0.001433 ₿0.000000016	$0.001396 ₿0.000000016	$96.79K ₿1.12	$1.11M ₿12.87	$322.02K ₿3.72
5210	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}