Страница результатов 22 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4813	REVOX REX	$0.0002132 ₿0.0000000024	-1.41	$430.96K ₿4.91	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$242.22K ₿2.77	$639.52K ₿7.29	$430.96K ₿4.91
4820	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4821	Suncat SUNCAT	$0.0004286 ₿0.0000000048	-1.49	$428.53K ₿4.88	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$247.28K ₿2.82	$428.53K ₿4.88	$428.53K ₿4.88
4827	Big Data Protocol BDP	$0.01768 ₿0.00000020	-0.84	$427.02K ₿4.86	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$89.85K ₿1.03	$1.15M ₿13.06	$427.02K ₿4.86
4831	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4833	WATER Coin WATER	$0.000005769 ₿0.000000000066	-3.63	$424.72K ₿4.81	$0.000006039 ₿0.000000000068	$0.000005759 ₿0.000000000065	$50.89 ₿0	$424.72K ₿4.81	$424.72K ₿4.81
4834	dotmoovs MOOV	$0.0004216 ₿0.0000000048	-2.06	$424.08K ₿4.8	$0.0004351 ₿0.0000000048	$0.0004196 ₿0.0000000047	$46.5K ₿0.53	$424.08K ₿4.8	$424.08K ₿4.8
4835	PEPE 0x69 ON BASE PEPE	$0.000000001008 ₿0.000000000000011	-2.38	$424.01K ₿4.84	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.35K ₿1.57	$424.01K ₿4.84	$424.01K ₿4.84
4837	BlackCardCoin BCCOIN	$0.04234 ₿0.00000048	-3.18	$423.67K ₿4.83	$0.04388 ₿0.00000049	$0.04233 ₿0.00000047	$221.67K ₿2.53	$2.97M ₿33.79	$423.67K ₿4.83
4838	DeepFakeAI FAKEAI	$0.000442 ₿0.0000000050	-3.50	$423.56K ₿4.86	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$288.37 ₿0	$423.56K ₿4.86	$423.56K ₿4.86
4841	XANA XETA	$0.00008579 ₿0.00000000097	-1.15	$422.63K ₿4.81	$0.00008682 ₿0.00000000099	$0.0000837 ₿0.00000000094	$204.59 ₿0	$422.63K ₿4.81	$422.63K ₿4.81
4843	Wall Street Memes WSM	$0.0002241 ₿0.0000000025	-1.60	$422.28K ₿4.8	$0.0002282 ₿0.0000000025	$0.0002239 ₿0.0000000025	$70.99 ₿0	$448.75K ₿5.11	$422.28K ₿4.8
4844	Kava Lend HARD	$0.003194 ₿0.000000036	3.04	$422.25K ₿4.91	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.83K ₿0.17	$626.53K ₿7.28	$422.25K ₿4.91
4848	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.23	$421.16K ₿4.75	$0.00000931 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4853	Basilisk BSX	$0.00001779 ₿0.00000000020	9.12	$419.51K ₿4.76	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$94.81K ₿1.09	$872.02K ₿9.9	$419.51K ₿4.76
4854	Music by Virtuals MUSIC	$0.0004195 ₿0.0000000047	-8.32	$419.37K ₿4.78	$0.0004648 ₿0.0000000052	$0.0004137 ₿0.0000000047	$2K ₿0.02	$419.37K ₿4.78	$419.37K ₿4.78
4855	StellaSwap STELLA	$0.003624 ₿0.000000041	-4.41	$418.98K ₿4.75	$0.003873 ₿0.000000043	$0.003591 ₿0.000000040	$8.65K ₿0.1	$418.98K ₿4.75	$418.98K ₿4.75
4856	Synesis One SNS	$0.0005001 ₿0.0000000056	0.01	$418.96K ₿4.71	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179K ₿2.04	$500.24K ₿5.62	$418.96K ₿4.71
4858	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4863	DeFi Land DFL	$0.00005673 ₿0.00000000064	8.00	$415.67K ₿4.61	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$11.99K ₿0.14	$582.39K ₿6.46	$415.67K ₿4.61
4871	Donut DONUT	$0.001917 ₿0.000000021	-0.78	$412.77K ₿4.7	$0.002 ₿0.000000022	$0.001915 ₿0.000000021	$271.86 ₿0	$435.9K ₿4.96	$412.77K ₿4.7
4877	SelfieDogCoin SELFIE	$0.0004072 ₿0.0000000046	-4.00	$410.65K ₿4.67	$0.0004296 ₿0.0000000048	$0.0004077 ₿0.0000000046	$11.19K ₿0.13	$410.65K ₿4.67	$410.65K ₿4.67
4880	Revuto REVU	$0.002257 ₿0.000000025	-10.82	$409.78K ₿4.71	$0.002533 ₿0.000000028	$0.00225 ₿0.000000025	$31.27K ₿0.35	$630.32K ₿7.25	$409.78K ₿4.71
4886	pSTAKE Finance PSTAKE	$0.0008171 ₿0.0000000092	-10.00	$408.57K ₿4.66	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$367.53K ₿4.21	$408.57K ₿4.66	$408.57K ₿4.66
4887	Samsunspor Fan Token SAM	$0.1944 ₿0.0000022	-1.01	$408.51K ₿4.62	$0.1964 ₿0.0000022	$0.1905 ₿0.0000021	$6.13K ₿0.07	$1.07M ₿12.09	$408.51K ₿4.62
4910	ZeroLend ZERO	$0.000004819 ₿0.000000000054	5.09	$400.89K ₿4.57	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.59K ₿0.06	$481.56K ₿5.48	$400.89K ₿4.57
4913	Jarvis Reward Token JRT	$0.001006 ₿0.000000011	-1.28	$399.66K ₿4.54	$0.001035 ₿0.000000011	$0.001005 ₿0.000000011	$6.84 ₿0	$568.64K ₿6.45	$399.66K ₿4.54
4917	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$398.74K ₿4.53	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.63M ₿64.02	$398.74K ₿4.53
4918	XMON XMON	$157.65 ₿0.0017	-2.84	$398.67K ₿4.53	$162.69 ₿0.0018	$157.25 ₿0.0017	$1.96 ₿0	$1.58M ₿17.96	$398.67K ₿4.53
4921	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4922	Buz Economy BUZ	$0.02655 ₿0.00000030	0.08	$397.79K ₿4.53	$0.02656 ₿0.00000030	$0.02647 ₿0.00000029	$12.15K ₿0.14	$397.79K ₿4.53	$397.79K ₿4.53
4924	Rifampicin $RIF	$0.0003978 ₿0.0000000044	-4.17	$397.66K ₿4.53	$0.0004174 ₿0.0000000046	$0.0003945 ₿0.0000000044	$286.82K ₿1.57	$397.66K ₿4.53	$397.66K ₿4.53
4930	Anon ANON	$0.0003979 ₿0.0000000045	-3.49	$396.09K ₿4.51	$0.0004128 ₿0.0000000046	$0.000396 ₿0.0000000045	$82.55K ₿0.94	$396.09K ₿4.51	$396.09K ₿4.51
4931	Trio (Ordinals) TRIO	$0.01886 ₿0.00000021	0.03	$396.05K ₿4.51	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$133.08K ₿1.52	$396.05K ₿4.51	$396.05K ₿4.51
4932	BananaCat BCAT	$0.0004192 ₿0.0000000047	-2.38	$395.95K ₿4.51	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.19K ₿0.92	$395.95K ₿4.51	$395.95K ₿4.51
4936	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4941	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4952	Blockasset BLOCK	$0.001249 ₿0.000000014	9.04	$389.48K ₿4.42	$0.001284 ₿0.000000014	$0.001145 ₿0.000000012	$4.22K ₿0.06	$389.48K ₿4.42	$389.48K ₿4.42
4954	Ferma FERMA	$0.0354 ₿0.00000040	-1.44	$388.89K ₿4.43	$0.03599 ₿0.00000040	$0.03535 ₿0.00000040	$33.88K ₿0.39	$388.89K ₿4.43	$388.89K ₿4.43
4962	Skibidi Toilet SKBDI	$0.005164 ₿0.000000058	-12.57	$386.9K ₿4.41	$0.005926 ₿0.000000066	$0.005164 ₿0.000000058	$689.54K ₿7.84	$386.9K ₿4.41	$386.9K ₿4.41
4976	Giveth GIV	$0.001003 ₿0.000000011	-6.89	$384.37K ₿4.36	$0.00108 ₿0.000000012	$0.0009967 ₿0.000000011	$34.83 ₿0	$1M ₿11.38	$384.37K ₿4.36
4981	HeeeHeee HEEHEE	$0.0004958 ₿0.0000000056	-3.35	$383.46K ₿4.39	$0.0005172 ₿0.0000000058	$0.000495 ₿0.0000000056	$293.1 ₿0	$383.46K ₿4.39	$383.46K ₿4.39
4982	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4987	Black Dragon BLACKDRAGON	$0.00000000493 ₿0.000000000000056	-4.24	$382.3K ₿4.35	$0.000000005151 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.59K ₿0.07	$382.3K ₿4.35	$382.3K ₿4.35
4990	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4991	BendDAO BEND	$0.00009592 ₿0.0000000010	-4.52	$382.09K ₿4.35	$0.0001011 ₿0.0000000011	$0.00009569 ₿0.0000000010	$573.16 ₿0.01	$960.22K ₿10.93	$382.09K ₿4.35
4999	Muse MUSE	$0.4595 ₿0.0000052	5.61	$380.35K ₿4.32	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.9K ₿0.15	$381.08K ₿4.33	$380.35K ₿4.32
5002	Apeiron APRS	$0.001923 ₿0.000000021	-18.93	$380.06K ₿4.33	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.3K ₿0.12	$1.92M ₿21.9	$380.06K ₿4.33
5004	GAM3S.GG G3	$0.0006276 ₿0.0000000071	-6.26	$378.86K ₿4.31	$0.0006707 ₿0.0000000075	$0.0006269 ₿0.0000000070	$290.63K ₿3.3	$627.35K ₿7.14	$378.86K ₿4.31
5005	Eliza ELIZA	$0.0003795 ₿0.0000000043	-4.10	$378.51K ₿4.32	$0.0003977 ₿0.0000000044	$0.0003784 ₿0.0000000043	$236.52K ₿2.69	$378.51K ₿4.32	$378.51K ₿4.32
5017	Omax OMAX	$0.0000417 ₿0.00000000047	-10.85	$375.35K ₿4.29	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$126.34K ₿1.44	$375.35K ₿4.29	$375.35K ₿4.29
5020	PlayZap PZP	$0.004514 ₿0.000000051	-0.38	$375.06K ₿4.27	$0.004568 ₿0.000000052	$0.004463 ₿0.000000050	$233.53K ₿2.65	$679.49K ₿7.73	$375.06K ₿4.27
5022	Forty Two DAO Token FTD	$0.02325 ₿0.00000026	7.47	$374.48K ₿4.26	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.14K ₿0.02	$2.33M ₿26.48	$374.48K ₿4.26
5033	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.30	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5039	Woman Yelling At Cat WYAC	$0.0003701 ₿0.0000000042	-5.22	$368.85K ₿4.17	$0.000394 ₿0.0000000044	$0.0003695 ₿0.0000000042	$227.4 ₿0	$368.85K ₿4.17	$368.85K ₿4.17
5048	HatchyPocket HATCHY	$0.0003663 ₿0.0000000041	-3.27	$366.31K ₿4.16	$0.0003786 ₿0.0000000042	$0.0003645 ₿0.0000000041	$7.26 ₿0	$366.31K ₿4.16	$366.31K ₿4.16
5061	Euro Tether EURT	$0.08759 ₿0.00000099	-6.79	$364.01K ₿4.15	$0.09568 ₿0.0000010	$0.08749 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.91	$364.01K ₿4.15
5063	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5068	ritestream RITE	$0.0004177 ₿0.0000000047	-0.17	$361.82K ₿4.12	$0.0004222 ₿0.0000000047	$0.0004127 ₿0.0000000046	$45.65K ₿0.52	$420.73K ₿4.79	$361.82K ₿4.12
5071	APWine APW	$0.03744 ₿0.00000042	-1.75	$360.78K ₿4.1	$0.0391 ₿0.00000043	$0.03736 ₿0.00000042	$2.93 ₿0	$1.87M ₿21.26	$360.78K ₿4.1
5074	BEPRO Network LX	$0.00003601 ₿0.00000000040	-0.28	$360.2K ₿4.1	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.96K ₿0.11	$360.2K ₿4.1	$360.2K ₿4.1
5076	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5077	holoride RIDE	$0.0004089 ₿0.0000000051	-33.39	$359.86K ₿4.13	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$30.58K ₿0.35	$408.9K ₿4.7	$359.86K ₿4.13
5084	Lumoz MOZ	$0.0002469 ₿0.0000000028	48.66	$357.43K ₿4.07	$0.0003069 ₿0.0000000034	$0.0001553 ₿0.0000000017	$3.73K ₿0.04	$2.47M ₿28.13	$357.43K ₿4.07
5085	GNY GNY	$0.002004 ₿0.000000022	-10.92	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.11	$357.26K ₿4.06
5086	Bozo Benk BOZO	$0.0004888 ₿0.0000000050	-23.49	$356.87K ₿5.57	$0.0006479 ₿0.0000000072	$0.0004466 ₿0.0000000069	$3.2K ₿0.03	$356.87K ₿5.57	$356.87K ₿5.57
5089	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	0.01	$355.71K ₿4.05	$0.002372 ₿0.000000027	$0.00237 ₿0.000000026	$12K ₿0.14	$355.71K ₿4.05	$355.71K ₿4.05
5092	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00013	3.97	$355.26K ₿4.05	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.45 ₿0	$850.5K ₿9.69	$355.26K ₿4.05
5093	Graviton GRAV	$0.0002858 ₿0.0000000032	14.36	$354.61K ₿4.04	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$460.68 ₿0.01	$786.28K ₿8.96	$354.61K ₿4.04
5102	XSwap Treasure XTT	$0.0002975 ₿0.0000000033	1.94	$352.48K ₿4.01	$0.0002975 ₿0.0000000033	$0.0002894 ₿0.0000000032	$122.71 ₿0	$417.68K ₿4.75	$352.48K ₿4.01
5104	Biometric Financial BIOFI	$0.00008577 ₿0.00000000097	-0.57	$351.67K ₿3.98	$0.00008636 ₿0.00000000097	$0.00008427 ₿0.00000000094	$54.26K ₿0.62	$857.69K ₿9.7	$351.67K ₿3.98
5107	BlueMove MOVE	$0.001613 ₿0.0000000096	505.22	$351.03K ₿2.1	$0.001608 ₿0.0000000030	$0.0002594 ₿0.0000000029	$3.58 ₿0	$484.18K ₿2.9	$351.03K ₿2.1
5108	HeadStarter HST	$0.001863 ₿0.000000021	-1.70	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.97	$351.03K ₿3.99
5111	Sin City SIN	$0.0004023 ₿0.0000000043	13.75	$350.39K ₿3.69	$0.0003948 ₿0.0000000042	$0.0003499 ₿0.0000000039	$106.85K ₿1.06	$402.31K ₿4.23	$350.39K ₿3.69
5115	Hum(AI)n Web3 DOME	$0.000003839 ₿0.000000000043	-3.28	$349.65K ₿3.97	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$111.29K ₿1.27	$383.65K ₿4.36	$349.65K ₿3.97
5116	LATOKEN LA	$0.005761 ₿0.000000065	0.02	$349.6K ₿3.98	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.76 ₿0	$2.3M ₿26.24	$349.6K ₿3.98
5119	Kasta KASTA	$0.0004554 ₿0.0000000052	-8.49	$348.61K ₿4	$0.0004981 ₿0.0000000055	$0.0004554 ₿0.0000000052	$55.76K ₿0.63	$682.93K ₿7.84	$348.61K ₿4
5122	ApeScreener APES	$0.003472 ₿0.000000039	-1.94	$347.25K ₿3.95	$0.003556 ₿0.000000039	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿3.95	$347.25K ₿3.95
5131	Hapi HAPI	$0.472 ₿0.0000053	-3.49	$345.26K ₿3.93	$0.4898 ₿0.0000055	$0.4709 ₿0.0000053	$172.01 ₿0	$354K ₿4.03	$345.26K ₿3.93
5137	Tsotchke TSOTCHKE	$0.0003624 ₿0.0000000041	-12.27	$344.06K ₿3.93	$0.0004156 ₿0.0000000046	$0.0003625 ₿0.0000000041	$4.53K ₿0.05	$363.54K ₿4.15	$344.06K ₿3.93
5139	Xraders XR	$0.005986 ₿0.000000068	-2.44	$343.64K ₿3.91	$0.006135 ₿0.000000068	$0.005989 ₿0.000000067	$620.34K ₿6.89	$598.92K ₿6.82	$343.64K ₿3.91
5140	Opium OPIUM	$0.01867 ₿0.00000021	-2.11	$343.24K ₿3.9	$0.01937 ₿0.00000021	$0.01862 ₿0.00000021	$5.39 ₿0	$1.87M ₿21.2	$343.24K ₿3.9
5142	Stride Staked TIA STTIA	$0.4948 ₿0.0000056	-3.93	$342.45K ₿3.9	$0.5226 ₿0.0000058	$0.4937 ₿0.0000056	$198.48 ₿0	$342.45K ₿3.9	$342.45K ₿3.9
5144	Bware INFRA	$0.06824 ₿0.00000077	0.02	$341.75K ₿3.89	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.95K ₿0.14	$6.82M ₿77.76	$341.75K ₿3.89
5145	FUSION FSN	$0.004363 ₿0.000000049	-3.15	$341.37K ₿3.89	$0.004513 ₿0.000000050	$0.004358 ₿0.000000049	$60.28 ₿0	$343.69K ₿3.91	$341.37K ₿3.89
5151	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5152	Lattice Token LTX	$0.01062 ₿0.00000012	-0.02	$340.76K ₿3.88	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.42K ₿0.75	$1.06M ₿12.11	$340.76K ₿3.88
5159	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5170	Compound 0x CZRX	$0.002559 ₿0.000000029	-4.35	$335.9K ₿3.8	$0.002696 ₿0.000000030	$0.002543 ₿0.000000028	$343.78 ₿0	$335.9K ₿3.8	$335.9K ₿3.8
5173	Horizon Protocol HZN	$0.001674 ₿0.000000019	-2.56	$334.15K ₿3.8	$0.00172 ₿0.000000019	$0.001671 ₿0.000000019	$1.68 ₿0	$436.9K ₿4.97	$334.15K ₿3.8
5177	Lendle LEND	$0.005137 ₿0.000000058	-3.47	$333.06K ₿3.8	$0.005342 ₿0.000000060	$0.005133 ₿0.000000058	$309.86 ₿0	$514.1K ₿5.86	$333.06K ₿3.8
5185	Netvrk NETVR	$0.003319 ₿0.000000037	0.15	$330.72K ₿3.76	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$528.42 ₿0.01	$332.26K ₿3.78	$330.72K ₿3.76
5186	Banana BANANA	$0.06552 ₿0.00000074	-10.11	$330.39K ₿3.75	$0.3742 ₿0.0000042	$0.06522 ₿0.00000074	$10.28 ₿0	$330.39K ₿3.75	$330.39K ₿3.75
5190	Stobox Token STBU	$0.002637 ₿0.000000029	-1.49	$329.25K ₿3.75	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.76K ₿0.48	$395.09K ₿4.5	$329.25K ₿3.75
5196	Dypius DYP	$0.00112 ₿0.000000016	26.97	$328.13K ₿3.74	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.74K ₿0.05	$328.13K ₿3.74	$328.13K ₿3.74
5205	WiFi Map WIFI	$0.000555 ₿0.0000000063	-6.67	$327.02K ₿3.72	$0.0005987 ₿0.0000000067	$0.0005527 ₿0.0000000062	$85.54 ₿0	$555.01K ₿6.31	$327.02K ₿3.72
5209	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.46	$325.61K ₿3.68	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$219.51K ₿2.47	$456.98K ₿5.16	$325.61K ₿3.68
5212	Carlo CARLO	$0.0003242 ₿0.0000000036	-0.61	$325K ₿3.7	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$599.56 ₿0.01	$325K ₿3.7	$325K ₿3.7
5217	Torum XTM	$0.001407 ₿0.000000016	-1.65	$324.47K ₿3.72	$0.001434 ₿0.000000016	$0.001407 ₿0.000000016	$90.47K ₿1.03	$1.12M ₿12.88	$324.47K ₿3.72
5219	Forgotten Playland FP	$0.0000798 ₿0.00000000090	-6.04	$323.91K ₿3.67	$0.00008946 ₿0.0000000010	$0.00007878 ₿0.00000000089	$209.02 ₿0	$633.49K ₿7.18	$323.91K ₿3.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}