Страница результатов 22 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4806	PINO PINO	$0.0004273 ₿0.0000000049	-6.72	$422.92K ₿4.93	$0.000468 ₿0.0000000052	$0.000423 ₿0.0000000048	$3.47K ₿0.04	$422.92K ₿4.93	$422.92K ₿4.93
4809	Big Data Protocol BDP	$0.01744 ₿0.00000020	-3.78	$421.21K ₿4.88	$0.01816 ₿0.00000020	$0.01743 ₿0.00000019	$88.9K ₿1.03	$1.13M ₿13.11	$421.21K ₿4.88
4816	Dasha VVAIFU	$0.0004227 ₿0.0000000048	-6.23	$420.03K ₿4.87	$0.0004601 ₿0.0000000051	$0.0004215 ₿0.0000000048	$224.53K ₿2.6	$420.03K ₿4.87	$420.03K ₿4.87
4820	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4821	Wall Street Memes WSM	$0.0002222 ₿0.0000000025	-2.63	$418.41K ₿4.85	$0.0002282 ₿0.0000000025	$0.0002208 ₿0.0000000025	$70.39 ₿0	$444.63K ₿5.15	$418.41K ₿4.85
4822	REVOX REX	$0.0002065 ₿0.0000000023	-6.72	$418.03K ₿4.83	$0.0002214 ₿0.0000000024	$0.0002064 ₿0.0000000023	$240.58K ₿2.77	$620.33K ₿7.17	$418.03K ₿4.83
4830	DeepFakeAI FAKEAI	$0.0004343 ₿0.0000000050	-3.93	$416.64K ₿4.82	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$196.16 ₿0	$416.64K ₿4.82	$416.64K ₿4.82
4832	Terminus TERMINUS	$0.004153 ₿0.000000048	-8.07	$415.4K ₿4.81	$0.004523 ₿0.000000051	$0.004151 ₿0.000000047	$268.74K ₿3.11	$415.4K ₿4.81	$415.4K ₿4.81
4833	Nuls NULS	$0.00363 ₿0.000000042	-27.82	$414.73K ₿4.79	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$954.02 ₿0.01	$484.44K ₿5.6	$414.73K ₿4.79
4834	DeFi Land DFL	$0.00005809 ₿0.00000000067	4.41	$414.64K ₿4.8	$0.00005855 ₿0.00000000067	$0.00005419 ₿0.00000000060	$11.48K ₿0.13	$580.95K ₿6.73	$414.64K ₿4.8
4837	DrPepe.ai BRYAN	$0.000000000465 ₿0.0000000000000053	-5.01	$413.69K ₿4.79	$0.000000000492 ₿0.0000000000000055	$0.000000000465 ₿0.0000000000000053	$9.77 ₿0	$413.69K ₿4.79	$413.69K ₿4.79
4839	BlackCardCoin BCCOIN	$0.04129 ₿0.00000047	-4.75	$413.49K ₿4.79	$0.0436 ₿0.00000049	$0.04032 ₿0.00000046	$227.86K ₿2.64	$2.89M ₿33.52	$413.49K ₿4.79
4842	PoSciDonDAO Token SCI	$0.07978 ₿0.00000092	-2.34	$412.72K ₿4.78	$0.08791 ₿0.00000099	$0.07984 ₿0.00000091	$3.81K ₿0.04	$1.51M ₿17.49	$412.72K ₿4.78
4847	Music by Virtuals MUSIC	$0.0004116 ₿0.0000000047	-11.08	$410.74K ₿4.76	$0.0004634 ₿0.0000000051	$0.0004012 ₿0.0000000046	$1.88K ₿0.02	$410.74K ₿4.76	$410.74K ₿4.76
4849	Revuto REVU	$0.002253 ₿0.000000026	-10.96	$410.42K ₿4.74	$0.002531 ₿0.000000028	$0.002241 ₿0.000000025	$31.57K ₿0.37	$631.31K ₿7.28	$410.42K ₿4.74
4851	dotmoovs MOOV	$0.00041 ₿0.0000000047	-5.18	$410.08K ₿4.77	$0.0004326 ₿0.0000000048	$0.0004082 ₿0.0000000047	$44.58K ₿0.52	$410.08K ₿4.77	$410.08K ₿4.77
4853	WATER Coin WATER	$0.000005599 ₿0.000000000065	-6.41	$409.21K ₿4.77	$0.000006039 ₿0.000000000068	$0.00000554 ₿0.000000000064	$192.66 ₿0	$409.21K ₿4.77	$409.21K ₿4.77
4857	ZeroLend ZERO	$0.000004909 ₿0.000000000056	0.98	$408.44K ₿4.73	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.78K ₿0.07	$490.63K ₿5.68	$408.44K ₿4.73
4864	StellaSwap STELLA	$0.003519 ₿0.000000040	-7.78	$406.88K ₿4.7	$0.003873 ₿0.000000043	$0.003497 ₿0.000000040	$11.1K ₿0.13	$406.88K ₿4.7	$406.88K ₿4.7
4874	OmniCat OMNI	$0.000008879 ₿0.00000000010	-4.34	$404.35K ₿4.68	$0.00000931 ₿0.00000000010	$0.000008869 ₿0.00000000010	$558.14 ₿0.01	$404.35K ₿4.68	$404.35K ₿4.68
4889	GoChain GO	$0.0002996 ₿0.0000000034	-9.97	$401.47K ₿4.65	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.55K ₿4.65	$401.47K ₿4.65
4893	BlueMove MOVE	$0.001841 ₿0.000000021	584.51	$400.43K ₿4.64	$0.001846 ₿0.000000021	$0.0002594 ₿0.0000000029	$6.01 ₿0	$552.32K ₿6.4	$400.43K ₿4.64
4896	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4898	Buz Economy BUZ	$0.02655 ₿0.00000030	0.05	$398.33K ₿4.61	$0.02656 ₿0.00000030	$0.0265 ₿0.00000029	$12.2K ₿0.14	$398.33K ₿4.61	$398.33K ₿4.61
4900	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4903	Trio (Ordinals) TRIO	$0.01893 ₿0.00000021	0.99	$397.67K ₿4.6	$0.01894 ₿0.00000021	$0.01867 ₿0.00000020	$127.6K ₿1.48	$397.67K ₿4.6	$397.67K ₿4.6
4908	Jarvis Reward Token JRT	$0.0009957 ₿0.000000011	-3.43	$396.27K ₿4.59	$0.001035 ₿0.000000011	$0.0009805 ₿0.000000011	$3.38 ₿0	$563.81K ₿6.53	$396.27K ₿4.59
4910	BananaCat BCAT	$0.000419 ₿0.0000000048	-2.46	$395.85K ₿4.58	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.36K ₿0.94	$395.85K ₿4.58	$395.85K ₿4.58
4911	Basilisk BSX	$0.00001679 ₿0.00000000019	-20.09	$395.76K ₿4.61	$0.00002527 ₿0.00000000028	$0.00001679 ₿0.00000000019	$70.68K ₿0.82	$822.65K ₿9.59	$395.76K ₿4.61
4913	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4914	Cortex CTXC	$0.001673 ₿0.000000019	-30.08	$394.52K ₿4.56	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.35K ₿0.73	$501.9K ₿5.8	$394.52K ₿4.56
4923	SelfieDogCoin SELFIE	$0.0003942 ₿0.0000000045	-7.28	$391.7K ₿4.54	$0.0004296 ₿0.0000000048	$0.0003883 ₿0.0000000044	$10.6K ₿0.12	$391.7K ₿4.54	$391.7K ₿4.54
4926	Samsunspor Fan Token SAM	$0.1863 ₿0.0000021	-3.97	$391.45K ₿4.44	$0.1958 ₿0.0000022	$0.1825 ₿0.0000020	$28.23K ₿0.33	$1.02M ₿11.63	$391.45K ₿4.44
4928	Synesis One SNS	$0.0004663 ₿0.0000000053	-9.87	$390.59K ₿4.5	$0.0005236 ₿0.0000000058	$0.0004635 ₿0.0000000053	$201.58K ₿2.35	$466.36K ₿5.37	$390.59K ₿4.5
4930	Donut DONUT	$0.001876 ₿0.000000020	-2.92	$389.81K ₿4.52	$0.002 ₿0.000000022	$0.001798 ₿0.000000020	$243.44 ₿0	$411.64K ₿4.77	$389.81K ₿4.52
4938	Anon ANON	$0.0003868 ₿0.0000000044	-5.13	$386.85K ₿4.48	$0.0004078 ₿0.0000000046	$0.0003867 ₿0.0000000044	$82.75K ₿0.96	$386.85K ₿4.48	$386.85K ₿4.48
4955	Omax OMAX	$0.00004263 ₿0.00000000049	-9.04	$383.77K ₿4.43	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$129.79K ₿1.5	$383.77K ₿4.43	$383.77K ₿4.43
4958	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4962	Ferma FERMA	$0.03476 ₿0.00000040	-3.34	$382.39K ₿4.43	$0.03599 ₿0.00000040	$0.03466 ₿0.00000040	$39.63K ₿0.46	$382.39K ₿4.43	$382.39K ₿4.43
4964	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4966	XMON XMON	$151.05 ₿0.0017	-7.03	$381.62K ₿4.42	$162.48 ₿0.0018	$151.11 ₿0.0017	$229.52 ₿0	$1.51M ₿17.5	$381.62K ₿4.42
4971	Rifampicin $RIF	$0.0003796 ₿0.0000000044	-8.50	$379.77K ₿4.4	$0.0004158 ₿0.0000000046	$0.0003782 ₿0.0000000043	$283.5K ₿3.29	$379.77K ₿4.4	$379.77K ₿4.4
4973	RedFOX Labs RFOX	$0.0001963 ₿0.0000000022	5.45	$379.57K ₿4.39	$0.000205 ₿0.0000000023	$0.0001846 ₿0.0000000020	$925.59 ₿0.01	$391.21K ₿4.52	$379.57K ₿4.39
4985	Black Dragon BLACKDRAGON	$0.000000004828 ₿0.000000000000055	-2.04	$374.73K ₿4.35	$0.000000004949 ₿0.000000000000056	$0.000000004822 ₿0.000000000000054	$5.76K ₿0.07	$374.73K ₿4.35	$374.73K ₿4.35
4991	Forty Two DAO Token FTD	$0.02314 ₿0.00000026	8.05	$372.7K ₿4.32	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.13K ₿0.02	$2.31M ₿26.82	$372.7K ₿4.32
4994	HeeeHeee HEEHEE	$0.0004798 ₿0.0000000055	-5.96	$371.36K ₿4.3	$0.0005156 ₿0.0000000058	$0.0004749 ₿0.0000000054	$243.8 ₿0	$371.36K ₿4.3	$371.36K ₿4.3
4997	PlayZap PZP	$0.004488 ₿0.000000051	-0.51	$370.17K ₿4.29	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$227.9K ₿2.64	$670.64K ₿7.77	$370.17K ₿4.29
4998	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.50	$370.05K ₿4.16	$0.001787 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5015	BendDAO BEND	$0.00009173 ₿0.0000000010	-9.27	$365.28K ₿4.24	$0.0001011 ₿0.0000000011	$0.00009105 ₿0.0000000010	$589.99 ₿0.01	$917.96K ₿10.65	$365.28K ₿4.24
5018	Eliza ELIZA	$0.0003653 ₿0.0000000042	-5.75	$364.69K ₿4.23	$0.000391 ₿0.0000000044	$0.0003642 ₿0.0000000041	$231.15K ₿2.69	$364.69K ₿4.23	$364.69K ₿4.23
5020	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5026	Giveth GIV	$0.000942 ₿0.000000010	-6.17	$362.18K ₿4.2	$0.00105 ₿0.000000011	$0.0009369 ₿0.000000010	$117.73 ₿0	$944.35K ₿10.95	$362.18K ₿4.2
5027	Euro Tether EURT	$0.08714 ₿0.0000010	-1.09	$362.12K ₿4.19	$0.08815 ₿0.0000010	$0.08638 ₿0.00000098	$626.77 ₿0.01	$4.36M ₿50.36	$362.12K ₿4.19
5039	GAM3S.GG G3	$0.0005953 ₿0.0000000069	-9.90	$360.19K ₿4.16	$0.0006696 ₿0.0000000075	$0.0005953 ₿0.0000000068	$258K ₿2.99	$596.44K ₿6.89	$360.19K ₿4.16
5040	holoride RIDE	$0.0004187 ₿0.0000000047	-30.85	$360.19K ₿4.23	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.46K ₿0.36	$409.27K ₿4.81	$360.19K ₿4.23
5041	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5042	ritestream RITE	$0.0004162 ₿0.0000000048	-0.27	$359.78K ₿4.15	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$45.01K ₿0.52	$418.35K ₿4.82	$359.78K ₿4.15
5048	Graviton GRAV	$0.0002894 ₿0.0000000033	19.56	$359.07K ₿4.15	$0.0002907 ₿0.0000000033	$0.0002392 ₿0.0000000026	$740.38 ₿0.01	$796.17K ₿9.21	$359.07K ₿4.15
5049	BEPRO Network LX	$0.00003587 ₿0.00000000041	1.84	$358.71K ₿4.16	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.83K ₿0.11	$358.71K ₿4.16	$358.71K ₿4.16
5050	Muse MUSE	$0.433 ₿0.0000050	-0.83	$358.43K ₿4.14	$0.4688 ₿0.0000053	$0.4222 ₿0.0000047	$13.46K ₿0.16	$359.12K ₿4.15	$358.43K ₿4.14
5052	APWine APW	$0.03709 ₿0.00000043	-5.05	$358.34K ₿4.14	$0.0391 ₿0.00000043	$0.03652 ₿0.00000042	$1.8 ₿0	$1.86M ₿21.49	$358.34K ₿4.14
5054	Blockasset BLOCK	$0.001148 ₿0.000000013	-4.25	$358.05K ₿4.17	$0.001284 ₿0.000000014	$0.001148 ₿0.000000013	$6.12K ₿0.07	$358.05K ₿4.17	$358.05K ₿4.17
5061	GNY GNY	$0.002004 ₿0.000000022	-10.93	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5066	Skibidi Toilet SKBDI	$0.004741 ₿0.000000054	-19.40	$355.26K ₿4.11	$0.005892 ₿0.000000066	$0.004499 ₿0.000000052	$693.66K ₿8.04	$355.26K ₿4.11	$355.26K ₿4.11
5068	Skull of Pepe Token SKOP	$0.002361 ₿0.000000027	-0.43	$354.55K ₿4.11	$0.002372 ₿0.000000027	$0.002361 ₿0.000000026	$12.37K ₿0.14	$354.55K ₿4.11	$354.55K ₿4.11
5078	Woman Yelling At Cat WYAC	$0.0003565 ₿0.0000000041	-8.17	$352.92K ₿4.11	$0.000394 ₿0.0000000044	$0.0003547 ₿0.0000000041	$597.73 ₿0.01	$352.92K ₿4.11	$352.92K ₿4.11
5083	CrowdSwap CROWD	$0.0009669 ₿0.000000011	0.06	$351.05K ₿4.06	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.27 ₿0	$588.9K ₿6.81	$351.05K ₿4.06
5084	HeadStarter HST	$0.001863 ₿0.000000021	-2.12	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5089	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.74K ₿4.04	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.66	$349.74K ₿4.04
5090	Hum(AI)n Web3 DOME	$0.000003829 ₿0.000000000044	-3.54	$348.28K ₿4.04	$0.00000398 ₿0.000000000044	$0.0000038 ₿0.000000000043	$92.68K ₿1.08	$382.15K ₿4.44	$348.28K ₿4.04
5095	ApeScreener APES	$0.003472 ₿0.000000040	-2.12	$347.25K ₿4.01	$0.003553 ₿0.000000040	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4.01	$347.25K ₿4.01
5098	Kasta KASTA	$0.0004524 ₿0.0000000052	-8.30	$346.47K ₿4.01	$0.000494 ₿0.0000000055	$0.0004491 ₿0.0000000051	$56.11K ₿0.65	$678.74K ₿7.85	$346.47K ₿4.01
5102	Xraders XR	$0.006007 ₿0.000000069	-1.25	$344.87K ₿3.99	$0.006111 ₿0.000000069	$0.005985 ₿0.000000067	$627.98K ₿7.28	$601.06K ₿6.96	$344.87K ₿3.99
5109	Netvrk NETVR	$0.003437 ₿0.000000039	5.20	$343.57K ₿3.98	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.56K ₿0.02	$345.18K ₿3.99	$343.57K ₿3.98
5110	XSwap Treasure XTT	$0.0002898 ₿0.0000000033	-1.54	$343.4K ₿3.97	$0.0002975 ₿0.0000000033	$0.0002883 ₿0.0000000032	$128.44 ₿0	$406.93K ₿4.7	$343.4K ₿3.97
5114	Bware INFRA	$0.06827 ₿0.00000078	0.27	$341.88K ₿3.96	$0.06827 ₿0.00000079	$0.06808 ₿0.00000076	$11.71K ₿0.14	$6.83M ₿79.1	$341.88K ₿3.96
5116	LIF3 LSHARE (OLD) LSHARE	$11.67 ₿0.00013	-0.19	$341.24K ₿3.95	$12.51 ₿0.00014	$11.67 ₿0.00013	$14.89 ₿0	$816.94K ₿9.45	$341.24K ₿3.95
5118	Lattice Token LTX	$0.01062 ₿0.00000012	-0.06	$340.95K ₿3.94	$0.01063 ₿0.00000012	$0.01061 ₿0.00000011	$63.07K ₿0.73	$1.06M ₿12.29	$340.95K ₿3.94
5119	Opium OPIUM	$0.01852 ₿0.00000021	-3.95	$340.87K ₿3.94	$0.01937 ₿0.00000021	$0.01829 ₿0.00000021	$13.92 ₿0	$1.85M ₿21.43	$340.87K ₿3.94
5128	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5142	Apeiron APRS	$0.001795 ₿0.000000019	-28.75	$336.34K ₿4.08	$0.002625 ₿0.000000029	$0.001692 ₿0.000000019	$10.21K ₿0.12	$1.7M ₿20.65	$336.34K ₿4.08
5147	Biometric Financial BIOFI	$0.00008171 ₿0.00000000094	-4.94	$335.04K ₿3.88	$0.00008636 ₿0.00000000097	$0.00008142 ₿0.00000000093	$55.73K ₿0.65	$817.15K ₿9.47	$335.04K ₿3.88
5149	Stride Staked TIA STTIA	$0.4831 ₿0.0000055	-6.84	$334.33K ₿3.87	$0.5226 ₿0.0000058	$0.4752 ₿0.0000054	$206.18 ₿0	$334.33K ₿3.87	$334.33K ₿3.87
5157	Stobox Token STBU	$0.00266 ₿0.000000030	0.05	$332.07K ₿3.86	$0.002772 ₿0.000000032	$0.002492 ₿0.000000028	$43.79K ₿0.51	$398.49K ₿4.63	$332.07K ₿3.86
5158	FUSION FSN	$0.004238 ₿0.000000049	-5.88	$331.62K ₿3.84	$0.004508 ₿0.000000050	$0.004206 ₿0.000000048	$40.73 ₿0	$333.87K ₿3.87	$331.62K ₿3.84
5162	Horizon Protocol HZN	$0.001659 ₿0.000000019	-3.49	$330.92K ₿3.84	$0.00172 ₿0.000000019	$0.001649 ₿0.000000019	$1.65 ₿0	$432.67K ₿5.02	$330.92K ₿3.84
5165	Linear LINA	$0.00003305 ₿0.00000000038	20.86	$330.53K ₿3.83	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.17K ₿0.01	$330.64K ₿3.83	$330.53K ₿3.83
5168	Hapi HAPI	$0.4506 ₿0.0000052	-7.73	$329.97K ₿3.84	$0.4898 ₿0.0000055	$0.4506 ₿0.0000052	$207.36 ₿0	$338.32K ₿3.93	$329.97K ₿3.84
5172	HatchyPocket HATCHY	$0.0003288 ₿0.0000000038	-12.75	$328.8K ₿3.84	$0.0003779 ₿0.0000000042	$0.0003291 ₿0.0000000038	$249.92 ₿0	$328.8K ₿3.84	$328.8K ₿3.84
5173	Compound 0x CZRX	$0.002504 ₿0.000000029	-6.10	$328.67K ₿3.8	$0.002696 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$328.67K ₿3.8	$328.67K ₿3.8
5179	DOGC DOGC	$0.00000327 ₿0.000000000037	-9.41	$327.23K ₿3.79	$0.00000361 ₿0.000000000040	$0.0000029 ₿0.000000000033	$53.53K ₿0.62	$327.23K ₿3.79	$327.23K ₿3.79
5183	Lendle LEND	$0.005032 ₿0.000000058	-5.54	$326.21K ₿3.78	$0.005342 ₿0.000000060	$0.004996 ₿0.000000057	$281.07 ₿0	$503.51K ₿5.83	$326.21K ₿3.78
5184	Sin City SIN	$0.0003753 ₿0.0000000043	6.84	$326.1K ₿3.78	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$113.65K ₿1.31	$374.42K ₿4.34	$326.1K ₿3.78
5186	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-1.40	$325.38K ₿3.76	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000019	$264.04K ₿3.05	$456.66K ₿5.28	$325.38K ₿3.76
5192	Tsotchke TSOTCHKE	$0.0003403 ₿0.0000000039	-16.33	$323.89K ₿3.73	$0.0004068 ₿0.0000000045	$0.0003384 ₿0.0000000039	$4.76K ₿0.06	$342.24K ₿3.94	$323.89K ₿3.73
5193	UCX UCX	$0.007239 ₿0.000000083	-0.02	$323.83K ₿3.75	$0.007244 ₿0.000000084	$0.007226 ₿0.000000080	$58K ₿0.67	$7.24M ₿83.91	$323.83K ₿3.75
5201	Forgotten Playland FP	$0.00007917 ₿0.00000000091	-7.44	$322.8K ₿3.72	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000089	$178.29 ₿0	$631.31K ₿7.27	$322.8K ₿3.72
5203	Torum XTM	$0.001397 ₿0.000000016	-2.33	$322.59K ₿3.74	$0.001433 ₿0.000000016	$0.001395 ₿0.000000016	$96.58K ₿1.12	$1.12M ₿12.93	$322.59K ₿3.74
5204	Maple MPL	$0.1842 ₿0.0000021	0.05	$321.82K ₿3.72	$0.1849 ₿0.0000021	$0.1839 ₿0.0000020	$47.79K ₿0.55	$1.84M ₿21.3	$321.82K ₿3.72
5211	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}