Страница результатов 22 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2744	Hapi HAPI	$2.73 ₿0.00037	-2.06	$2M ₿266.25	$2.87 ₿0.00039	$2.71 ₿0.00036	$46.38K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2745	CatSlap SLAP	$0.0005053	0.13	$1.99M	$0.0005077	$0.0004919	$10.28K	$3.81M	$1.99M
2747	Berry BERRY	$0.0002033 ₿0.0000000074	19.64	$1.99M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$890.47K ₿739.64	$2.04M ₿74.57	$1.99M ₿73.01
2749	Spice SFI	$24.86 ₿0.00048	-0.50	$1.99M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$44.01K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2750	Strategic Bitcoin Reserve SBR	$0.09428	12.83	$1.98M	$0.09754	$0.08267	$371.6K	$1.98M	$1.98M
2752	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2756	ION ION	$92.73 ₿0.0054	-0.27	$1.97M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.33K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2757	Forgotten Playland FP	$0.0005042 ₿0.00000071	-3.43	$1.96M ₿391.31	$0.000528 ₿0.00000078	$0.0004892 ₿0.00000071	$482.93K ₿7.01	$5.04M ₿7.12K	$1.96M ₿391.31
2758	Mystery MYSTERY	$0.000000004656	4.82	$1.96M	$0.000000004758	$0.000000004041	$1.06M	$1.96M	$1.96M
2762	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2765	Troy TROY	$0.0002107 ₿0.000000045	112.74	$2.17M ₿458.24	$0.0002359 ₿0.000000047	$0.00009725 ₿0.000000045	$1.82M ₿40.76	$2.17M ₿458.24	$2.17M ₿458.24
2766	sci-hub SCIHUB	$0.001943	5.29	$1.94M	$0.001976	$0.001829	$1.01M	$1.94M	$1.94M
2768	Vapor VAPOR	$0.001935	-1.19	$1.94M	$0.001964	$0.00193	$4.13K	$1.94M	$1.94M
2769	DeepFakeAI FAKEAI	$0.001995 ₿0.00000019	2.51	$1.91M ₿186.16	$0.002029 ₿0.00000023	$0.001853 ₿0.00000019	$27.64K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Unibright UBT	$0.0129 ₿0.0000014	2.85	$1.94M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$18.95K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2771	Chickencoin CHKN	$0.00000002784 ₿0.0000000000072	5.15	$1.92M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$90.59K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2772	Agent YP by Virtuals AIYP	$0.001934	16.68	$1.94M	$0.001942	$0.001648	$971.07	$1.94M	$1.94M
2773	DexKit KIT	$0.192 ₿0.0000055	1.66	$1.92M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$896.62 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2776	Chain-key Ethereum CKETH	$1,793.29 ₿0.051	2.69	$1.92M ₿0	$1,795.15 ₿0.051	$1,740.15 ₿0.049	$8.04K ₿0.05	$1.92M	$1.92M ₿0
2778	Tetsuo Coin TETSUO	$0.001923	0.99	$1.88M	$0.002132	$0.001842	$311.65K	$1.88M	$1.88M
2779	DeltaPrime PRIME	$0.4441	96.94	$1.92M	$0.4456	$0.0458	$12.21	$17.77M	$1.92M
2780	Serenity SERSH	$0.05735 ₿0.0000090	-1.53	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$657.71K ₿105.58	$5.71M ₿899.69	$1.92M ₿39.65
2782	Paribus PBX	$0.0002555 ₿0.000000033	1.68	$1.91M ₿238.07	$0.0002559 ₿0.000000035	$0.0002378 ₿0.000000032	$229.03K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2785	Gala Music MUSIC	$0.01307 ₿0.0000017	4.18	$1.9M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$1.12M ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2787	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.07	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.82 ₿0.04	$38.13M ₿746.85	$1.91M ₿37.34
2788	Tierion TNT	$0.004446 ₿0.000000093	-2.10	$1.91M ₿39.98	$0.004547 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2789	AVINOC AVINOC	$0.0114 ₿0.0000015	-15.54	$1.9M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.5K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2791	Optimus AI OPTI	$0.019 ₿0.0000041	1.75	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01821 ₿0.0000040	$15.48K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2792	Uniswap Protocol UNI	$0.001899 ₿0.00022	417.43	$1.85M ₿5.54K	$0.001937 ₿0.	$0.0003443 ₿0.	$1.09M ₿0	$1.85M	$1.85M ₿5.54K
2793	governance ZIL GZIL	$3.39 ₿0.000083	1.85	$1.9M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$777.15 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2794	Neoxa NEOX	$0.0002492 ₿0.000000035	2.64	$1.9M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$52.67K ₿7.24	$1.9M ₿743.18	$1.9M ₿173.71
2795	BoxBet BXBT	$0.02184 ₿0.0000026	-6.08	$1.87M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$162.69K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2800	Unifi Protocol DAO UNFI	$0.2391 ₿0.000077	-23.55	$1.89M ₿610.25	$0.3368 ₿0.000081	$0.2353 ₿0.000077	$1.17M ₿226.9	$2.39M ₿773.47	$1.89M ₿610.25
2801	Film.io FAN	$0.0008531	-14.30	$1.88M	$0.001005	$0.000821	$44.75K	$8.53M	$1.88M
2804	Particl PART	$0.126 ₿0.0000053	-4.68	$1.88M ₿74.19	$0.1324 ₿0.0000053	$0.1172 ₿0.0000051	$3.26K ₿1.54	$1.88M	$1.88M ₿74.19
2805	Origin DeFi Governance OGV	$0.005935 ₿0.00000022	-0.55	$1.88M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$564.6 ₿12.45	$2.73M ₿1.01K	$1.88M ₿141.53
2809	Octokn OTK	$0.004826 ₿0.0000011	-18.04	$1.83M ₿328.97	$0.005888 ₿0.0000011	$0.002823 ₿0.0000010	$206.6K ₿2.94	$5.68M ₿1.37K	$1.83M ₿328.97
2812	IRISnet IRIS	$0.001136 ₿0.00000054	-0.35	$1.86M ₿884.57	$0.001221 ₿0.00000057	$0.001116 ₿0.00000054	$47.53K ₿56.54	$2.27M ₿1.1K	$1.86M ₿884.57
2815	Switcheo SWTH	$0.001081 ₿0.00000012	1.58	$1.86M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$798.78 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2816	Holdcoin HOLD	$0.0001857	1.43	$1.86M	$0.0001933	$0.0001825	$289.41K	$1.86M	$1.86M
2820	Xend Finance RWA	$0.01429 ₿0.0000033	-0.66	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$33.4K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2821	Polkadex PDEX	$0.2477 ₿0.000011	35.02	$1.85M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$27.63K ₿2.84	$1.85M ₿84.81	$1.85M ₿84.81
2822	Evmos EVMOS	$0.00359 ₿0.0000010	-2.83	$1.84M ₿511.62	$0.003713 ₿0.0000010	$0.003274 ₿0.0000010	$2.63M ₿15.07	$3.59M ₿1.03K	$1.84M ₿511.62
2824	xFund XFUND	$184.22 ₿0.0069	2.82	$1.84M ₿69.15	$184.98 ₿0.0073	$177.23 ₿0.0069	$4.96K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
2826	Peng PENG	$0.01853 ₿0.0000040	3.23	$1.85M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$167.81K ₿110.29	$1.85M ₿406.18	$1.85M ₿406.18
2828	KEKE Terminal KEKE	$0.001833	-18.61	$1.84M	$0.00234	$0.001497	$81.65K	$1.84M	$1.84M
2829	Catboy CATBOY	$0.009155 ₿0.0000014	0.97	$1.83M ₿269.44	$0.009191 ₿0.0000017	$0.008515 ₿0.0000013	$212.69K ₿16.9	$1.83M ₿283.53	$1.83M ₿269.44
2830	Hacash Diamond HACD	$16.57 ₿0.0053	6.29	$1.83M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$34.53K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2832	Pikamoon PIKA	$0.0001024 ₿0.000000027	-2.81	$1.82M ₿0	$0.0001054 ₿0.000000028	$0.00009767 ₿0.000000024	$9.41K ₿8.73	$4.78M ₿1.36K	$1.82M ₿0
2835	Max on ETH MAXETH	$0.00000176	-3.60	$1.79M	$0.000001839	$0.00000174	$141.17K	$1.79M	$1.79M
2836	Skull of Pepe Token SKOP	$0.0121	1.58	$1.82M	$0.01213	$0.01157	$166.01K	$1.82M	$1.82M
2842	Cerebrum DAO NEURON	$0.0000984	-0.63	$1.81M	$0.00009901	$0.00009619	$85.24	$8.46M	$1.81M
2844	Suncat SUNCAT	$0.001805	-0.63	$1.8M	$0.001826	$0.001787	$1.27M	$1.8M	$1.8M
2846	HeeeHeee HEEHEE	$0.002311	14.76	$1.79M	$0.002328	$0.002002	$9.95K	$1.79M	$1.79M
2847	ShibaDoge SHIBDOGE	$0 ₿0.	1.91	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$729.1 ₿0	$2.88M ₿115.28	$1.79M ₿58.71
2848	AstroPepeX APX	$0.00002748 ₿0.0000000029	11.29	$1.79M ₿189.99	$0.00002777 ₿0.0000000029	$0.00002432 ₿0.0000000024	$38.26K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
2849	MarsDAO MDAO	$0.0228 ₿0.0000025	-0.33	$1.79M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$8.31K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
2851	UX Chain UX	$0.0004033 ₿0.000000063	0.80	$1.79M ₿281.48	$0.0004039 ₿0.000000064	$0.0003753 ₿0.000000062	$22.83K ₿1.63	$4.96M ₿780.47	$1.79M ₿281.48
2852	ProximaX XPX	$0.000275 ₿0.000000016	2.80	$1.78M ₿106.45	$0.0002751 ₿0.000000017	$0.0002638 ₿0.000000015	$540.22 ₿0.65	$2.48M ₿147.81	$1.78M ₿106.45
2853	Feisty Doge NFT NFD	$0.00003169 ₿0.0000000046	7.19	$1.78M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$12.63K ₿7.34	$3.17M ₿468.1	$1.78M ₿262.3
2858	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2863	Harold HAROLD	$0.001764	-18.67	$1.77M	$0.002347	$0.001761	$76.71K	$1.77M	$1.77M
2864	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.51	$1.77M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$301.92K ₿36.06	$1.77M ₿284.06	$1.77M ₿284.06
2865	Mumu MUMU	$0.000000002581 ₿0.00000000000018	-0.36	$1.78M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002555 ₿0.00000000000016	$138.7K ₿0.59	$1.78M ₿189.03	$1.78M ₿0
2868	Everclear NEXT	$0.01649 ₿0.0000033	-43.43	$1.76M ₿356.37	$0.02918 ₿0.0000033	$0.01616 ₿0.0000033	$561.1 ₿49.7	$16.5M ₿3.34K	$1.76M ₿356.37
2869	Darwinia Network Native Token RING	$0.001032 ₿0.000000072	5.57	$1.76M ₿129.65	$0.001067 ₿0.000000075	$0.0009701 ₿0.000000071	$79.31K ₿5.69	$2.17M ₿174.83	$1.76M ₿129.65
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0225 ₿0.00000024	$0.02013 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Qi Dao QI	$0.01195 ₿0.00000063	1.20	$1.75M ₿52.98	$0.01208	$0.01166	$4.91 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2873	Gari Network GARI	$0.00265 ₿0.00000048	-9.48	$1.75M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$308.3K ₿18	$2.64M ₿482.01	$1.75M ₿210.12
2877	LUCA LUCA	$1.16 ₿0.000012	7.55	$1.74M ₿95.6	$1.18 ₿0.000012	$1.08 ₿0.000011	$374.09K ₿27.97	$2.22M ₿684.63	$1.74M ₿95.6
2878	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2880	Wrapped Accumulate WACME	$0.006431 ₿0.00000016	1.75	$1.74M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$49.96K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2882	BEPRO Network BEPRO	$0.0001735 ₿0.000000020	1.34	$1.74M ₿204.08	$0.0001736 ₿0.000000021	$0.0001689 ₿0.000000019	$205.01K ₿11.6	$1.74M ₿204.08	$1.74M ₿204.08
2883	ORC ORC	$0.001726	4.90	$1.74M	$0.001736	$0.001629	$3.59K	$1.74M	$1.74M
2885	SuiPad SUIP	$0.02502 ₿0.0000015	-12.52	$1.71M ₿105.35	$0.02865 ₿0.0000016	$0.02196 ₿0.0000015	$406.71K ₿1.96	$2.48M ₿159.56	$1.71M ₿105.35
2886	PoSciDonDAO Token SCI	$0.4662	-1.59	$1.73M	$0.493	$0.4627	$16.18K	$8.81M	$1.73M
2887	ONINO ONI	$0.04365 ₿0.0000053	0.40	$1.72M ₿193.87	$0.04372 ₿0.0000054	$0.0427 ₿0.0000048	$2.15K ₿1.91	$4.37M ₿541.46	$1.72M ₿193.87
2892	Carnomaly CARR	$0.0009822 ₿0.000000068	-25.46	$1.72M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$9.62K ₿1.83	$1.72M ₿36.26	$1.72M ₿0
2896	NanoByte NBT	$0.001308 ₿0.000000036	-0.64	$1.69M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$28.82K ₿1.25	$13.07M ₿361.38	$1.69M ₿46.71
2897	Moxie MOXIE	$0.0003056	15.31	$1.7M	$0.0003062	$0.0002619	$113.72K	$3.02M	$1.7M
2899	Buying BUY	$0.00256 ₿0.00000037	-9.82	$1.64M ₿230.24	$0.002922 ₿0.00000037	$0.00238 ₿0.00000035	$65.29K ₿4.11	$2.47M ₿369.85	$1.64M ₿230.24
2900	TEH EPIK DUCK EPIK	$0.002006 ₿0.00000018	-3.51	$1.7M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$562.97K ₿34.17	$1.7M ₿184.9	$1.7M ₿0
2903	Crash On Base CRASH	$0.001771	23.02	$1.69M	$0.001771	$0.001425	$11.25K	$1.69M	$1.69M
2906	AI Agent Layer AIFUN	$0.003556	-2.88	$1.7M	$0.003721	$0.003412	$69.95K	$1.77M	$1.7M
2908	Libra Incentix LIXX	$0.000252 ₿0.000000061	0.61	$1.69M ₿411.6	$0.0002578 ₿0.000000061	$0.0002434 ₿0.000000058	$19.21K ₿16.27	$3.78M ₿921.48	$1.69M ₿411.6
2912	Reality Metaverse RMV	$0.002293 ₿0.00000075	0.05	$1.68M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$128.21K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2913	Spheroid Universe SPH	$0.0006369 ₿0.000000042	11.25	$1.68M ₿93.32	$0.0006374 ₿0.000000043	$0.0005662 ₿0.000000041	$162.75 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2914	Gamma Strategies GAMMA	$0.02581 ₿0.0000027	-5.40	$1.68M ₿181.7	$0.02792 ₿0.0000029	$0.02448 ₿0.0000027	$24.82K ₿1.48	$2.58M ₿279.11	$1.68M ₿181.7
2915	Domi DOMI	$0.003747 ₿0.00000069	-14.54	$1.68M ₿242.58	$0.004519 ₿0.00000073	$0.003723 ₿0.00000068	$77.34K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
2916	QBX QBX	$0.001213	-10.51	$1.68M	$0.001356	$0.001204	$37.52K	$1.68M	$1.68M
2917	Suicune HSUI	$0.006574 ₿0.00000033	146.92	$1.61M ₿0	$0.006703 ₿0.0000016	$0.002661 ₿0.00000033	$28.25K ₿0.31	$1.61M ₿396.55	$1.61M ₿0
2918	DeFi DEFI	$0.004981 ₿0.0000020	19.44	$1.66M ₿352.18	$0.005029 ₿0.0000022	$0.004121 ₿0.0000020	$503.58K ₿9.12	$4.98M ₿2.07K	$1.66M ₿352.18
2923	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2925	Thetanuts Finance NUTS	$0.001573	-0.30	$1.66M	$0.00159	$0.001557	$119.97K	$15.74M	$1.66M
2928	TypeAI TYPE	$0.1744 ₿0.000036	4.82	$1.66M ₿0	$0.175 ₿0.000042	$0.1644 ₿0.000028	$12.45K ₿6.15	$1.74M ₿357.88	$1.66M ₿0
2929	ZooKeeper ZOO	$0.003518 ₿0.000000083	3.84	$1.65M ₿38.82	$0.003518 ₿0.000000084	$0.003382 ₿0.000000078	$273.57 ₿0.53	$1.71M ₿40.07	$1.65M ₿38.82
2930	Carbify CBY	$0.1681 ₿0.000059	-1.52	$1.66M ₿582.93	$0.181 ₿0.000060	$0.1633 ₿0.000056	$6.47K ₿3.76	$8.41M ₿2.96K	$1.66M ₿582.93
2931	Magic Square SQR	$0.00807 ₿0.0000076	4.31	$1.66M ₿405.16	$0.008298 ₿0.0000076	$0.007728 ₿0.0000070	$78.51K ₿8.51	$8.07M ₿7.66K	$1.66M ₿405.16
2934	Dojo token DOJO	$0.002591 ₿0.000010	13.26	$1.62M ₿0	$0.002568 ₿0.000011	$0.002287 ₿0.000010	$1.03 ₿27.7	$2.04M	$1.62M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}