Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$66.8B
Volume total
BTC 61.16%     ETH 7.08%
Dominância

Página de Resultados 21 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2593 Bazed Games  BAZED $0.03096
₿0.0000031
-2.15 $2.37M
₿243.88
$0.03171
₿0.0000033
$0.03063
₿0.0000028
$1.24K
₿2.67
$2.37M
₿243.88
$2.37M
₿243.88
Previsão de Preço do Bazed Games(bazed)
2594 KIRA Network  KEX $0.01056
₿0.0000011
-4.80 $2.37M
₿259.83
$0.01116
₿0.0000012
$0.01056
₿0.0000011
$43.98K
₿5.51
$3.17M
₿347.99
$2.37M
₿259.83
Previsão de Preço do KIRA Network(kex)
2596 Anchor Protocol  ANC $0.006677
₿0.00000028
-5.62 $2.34M
₿99
$0.007233
₿0.00000030
$0.006591
₿0.00000027
$75.96K
₿2.18
$6.68M
₿282.54
$2.34M
₿99
Previsão de Preço do Anchor Protocol(anc)
2597 Silly Dragon  SILLY $0.002361
₿0.00000039
2.28 $2.36M
₿391.36
$0.002897
₿0.00000041
$0.002304
₿0.00000038
$1.31M
₿86.64
$2.36M
₿391.36
$2.36M
₿391.36
Previsão de Preço do Silly Dragon(silly)
2598 FlowX Finance  FLX $0.5757
₿0.000016
0.03 $2.35M
₿19.2
$0.5878
₿0.000018
$0.552
₿0.000016
$8.62K
₿0.45
$5.76M
₿168.7
$2.35M
₿19.2
Previsão de Preço do FlowX Finance(flx)
2600 Saber  SBR $0.001041
₿0.000000053
3.77 $2.36M
₿63.3
$0.001069
₿0.000000055
$0.000996
₿0.000000052
$107.71K
₿3.19
$3.2M
₿63.3
$2.36M
₿63.3
Previsão de Preço do Saber(sbr)
2601 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.01 $2.34M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.12M
₿34.21
$2.34M
$2.34M
₿0
Previsão de Preço do Bridged USD Coin (Manta Pacific)(usdc)
2602 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.35M
₿15.1
$0.2193
₿0.0000023
$0.2108
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.35M
₿15.1
Previsão de Preço do BasketCoin(bskt)
2604 TPRO Network  TPRO $0.002047
₿0.00000030
-13.72 $2.34M
₿363.4
$0.03365
₿0.00000035
$0.02941
₿0.00000031
$56.99
₿4.59
$2.34M
₿363.4
$2.34M
₿363.4
Previsão de Preço do TPRO Network(tpro)
2605 Javsphere  JAV $0.008745
-9.06 $2.34M
$0.009634
$0.008673
$35.87K
$7.05M
$2.34M
Previsão de Preço do Javsphere(jav)
2607 AVINOC  AVINOC $0.01399
₿0.0000015
21.89 $2.34M
₿264.92
$0.01403
₿0.0000015
$0.01147
₿0.0000014
$1.49K
₿0.85
$14M
₿1.59K
$2.34M
₿264.92
Previsão de Preço do AVINOC(avinoc)
2609 Frodo the Virtual Samurai  FROG $0.0004656
-7.94 $2.32M
$0.0005068
$0.0004538
$144.48K
$2.32M
$2.32M
Previsão de Preço do Frodo the Virtual Samurai(frog)
2612 Portugal National Team Fan Token  POR $0.6475
₿0.000046
-1.66 $2.32M
₿203.32
$0.6616
₿0.000047
$0.6347
₿0.000042
$287.89K
₿15.32
$12.9M
₿936.56
$2.32M
₿203.32
Previsão de Preço do Portugal National Team Fan Token(por)
2613 Guacamole  GUAC $0.0000000236
₿0.0000000000028
2.09 $2.32M
₿281.4
$0.00000002415
₿0.0000000000034
$0.00000002295
₿0.0000000000027
$22.77K
₿7.16
$2.32M
₿281.4
$2.32M
₿281.4
Previsão de Preço do Guacamole(guac)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Previsão de Preço do Virtual USD(vusd)
2619 Bozo Benk  BOZO $0.002887
₿0.00000032
4.57 $2.31M
₿257.29
$0.003123
₿0.00000039
$0.002346
₿0.00000031
$13.77K
₿0.43
$2.31M
₿257.3
$2.31M
₿257.29
Previsão de Preço do Bozo Benk(bozo)
2620 Vexanium  VEX $0.002306
₿0.000000021
3.35 $2.31M
₿21.39
$0.00238
₿0.000000021
$0.00223
₿0.000000020
$7.66K
₿0.27
$2.42M
₿22.43
$2.31M
₿21.39
Previsão de Preço do Vexanium(vex)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8405
₿0.0000089
$0.4856
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
Previsão de Preço do Brainers(brainers)
2623 SERO  SERO $0.005279
₿0.000000067
-1.94 $2.29M
₿27.76
$0.005568
₿0.000000067
$0.005251
₿0.000000065
$83.4K
₿6.42
$3.43M
₿43.55
$2.29M
₿27.76
Previsão de Preço do SERO(sero)
2624 EverRise  RISE $0.00003241
₿0.0000000017
-7.19 $2.32M
₿128.62
$0.00003546
₿0.0000000019
$0.00003203
₿0.0000000017
$1.51K
₿0.14
$2.32M
₿128.78
$2.32M
₿128.62
Previsão de Preço do EverRise(rise)
2630 Presearch  PRE $0.003863
₿0.00000030
-1.22 $2.28M
₿162.64
$0.003944
₿0.00000030
$0.003855
₿0.00000029
$3.9K
₿7.09
$3.09M
₿227.17
$2.28M
₿162.64
Previsão de Preço do Presearch(pre)
2632 Solchat  CHAT $0.2511
₿0.000092
-2.86 $2.26M
₿820.77
$0.2629
₿0.00010
$0.2471
₿0.000091
$44.2K
₿22.69
$2.26M
₿837.99
$2.26M
₿820.77
Previsão de Preço do Solchat(chat)
2634 Stash Inu  STASH $0.0002404
₿0.000000024
0.40 $2.26M
₿0
$0.0002418
₿0.000000026
$0.0002383
₿0.000000021
$128.77K
₿7.14
$2.26M
₿244.04
$2.26M
₿0
Previsão de Preço do Stash Inu(stash)
2635 Core Blockchain  XCB $0.03322
-5.11 $2.27M
$0.03697
$0.03322
$867.8
$12.2M
$2.27M
Previsão de Preço do Core Blockchain(xcb)
2636 Real Smurf Cat  SMURFCAT $0.00002262
₿0.0000000011
-2.94 $2.27M
₿117.27
$0.00002332
₿0.0000000012
$0.00002248
₿0.0000000011
$85.41K
₿7.73
$2.27M
₿117.27
$2.27M
₿117.27
Previsão de Preço do Real Smurf Cat(smurfcat)
2637 Unibright  UBT $0.01508
₿0.0000014
8.25 $2.26M
₿222.66
$0.01573
₿0.0000015
$0.01336
₿0.0000013
$23.14K
₿0.8
$2.26M
₿222.66
$2.26M
₿222.66
Previsão de Preço do Unibright(ubt)
2639 Ēnosys  HLN $0.04015
₿0.0000033
-0.50 $2.26M
₿132.42
$0.04043
₿0.0000034
$0.03972
₿0.0000033
$31.63K
₿1.12
$6.02M
₿501.73
$2.26M
₿132.42
Previsão de Preço do Ēnosys(hln)
2640 Metaverse Index  MVI $17.57
₿0.00066
-2.23 $2.26M
₿109.33
$17.97
₿0.00069
$14.76
₿0.00065
$836.42
₿0.32
$2.26M
₿109.33
$2.26M
₿109.33
Previsão de Preço do Metaverse Index(mvi)
2642 eUSD  EUSD $0.9968
₿0.000014
0.16 $2.24M
₿231.84
$0.9969
₿0.000014
$0.995
₿0.000014
$791.68
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
Previsão de Preço do eUSD(eusd)
2644 DucatusX  DUCX $0.008069
₿0.000000086
0.53 $2.24M
₿7.56
$0.008103
₿0.000000086
$0.007864
₿0.000000082
$39.25K
₿1.03
$6.28M
₿67.14
$2.24M
₿7.56
Previsão de Preço do DucatusX(ducx)
2646 Vesper Finance  VSP $0.2629
₿0.0000076
2.59 $2.24M
₿65.42
$0.2656
₿0.0000086
$0.2529
₿0.0000068
$574.38
₿0.26
$2.63M
₿76.84
$2.24M
₿65.42
Previsão de Preço do Vesper Finance(vsp)
2649 VLaunch  VPAD $0.00491
₿0.00000064
-0.52 $2.22M
₿272.71
$0.004952
₿0.00000064
$0.004879
₿0.00000057
$95.33K
₿2.75
$2.46M
₿316.72
$2.22M
₿272.71
Previsão de Preço do VLaunch(vpad)
2651 Octavia  VIA $0.02829
₿0.000015
-3.19 $2.21M
₿227.94
$0.02944
₿0.000017
$0.02821
₿0.000015
$32.84K
₿8.95
$2.83M
₿1.59K
$2.21M
₿227.94
Previsão de Preço do Octavia(via)
2652 Kaspy  KASPY $0.0000067
-1.18 $2.22M
$0.000006999
$0.000006669
$48.01K
$2.22M
$2.22M
Previsão de Preço do Kaspy(kaspy)
2653 HMX  HMX $0.5634
₿0.00011
0.25 $2.21M
₿177.22
$0.5698
₿0.00011
$0.5611
₿0.00011
$16.62K
₿0.62
$5.64M
₿1.14K
$2.21M
₿177.22
Previsão de Preço do HMX(hmx)
2656 Commune AI  COMAI $0.03134
₿0.000018
-0.21 $2.21M
₿1.2K
$0.03239
₿0.000019
$0.03093
₿0.000017
$116.63K
₿6.9
$31.35M
₿18.4K
$2.21M
₿1.2K
Previsão de Preço do Commune AI(comai)
2658 Carnomaly  CARR $0.00126
₿0.000000068
-0.87 $2.21M
₿0
$0.001293
₿0.000000076
$0.001031
₿0.000000062
$6.06K
₿1.83
$2.21M
₿36.26
$2.21M
₿0
Previsão de Preço do Carnomaly(carr)
2659 Refund  RFD $0.0000022
₿0.00000000010
-0.80 $2.19M
₿106.14
$0.00000224
₿0.00000000010
$0.000002169
₿0.00000000010
$152.69K
₿21.39
$2.19M
₿106.14
$2.19M
₿106.14
Previsão de Preço do Refund(rfd)
2660 Chudjak  CHUD $0.00237
0.05 $2.2M
$0.002585
$0.002225
$39.29K
$2.2M
$2.2M
Previsão de Preço do Chudjak(chud)
2661 Metronome  MET $0.2541
₿0.000022
-1.79 $2.2M
₿120.44
$0.2605
₿0.000022
$0.2535
₿0.000021
$3.18K
₿0.47
$3.65M
₿330.27
$2.2M
₿120.44
Previsão de Preço do Metronome(met)
2662 PoolTogether  POOL $0.306
₿0.0000070
-1.00 $2.19M
₿41.19
$0.3144
₿0.0000071
$0.3008
₿0.0000068
$7.39K
₿0.05
$3.06M
₿70.88
$2.19M
₿41.19
Previsão de Preço do PoolTogether(pool)
2664 Bitcicoin  BITCI $0.0002587
₿0.000000021
-2.16 $2.18M
₿180.13
$0.0002655
₿0.000000021
$0.0002477
₿0.000000020
$49.26K
₿10.14
$5.36M
₿443.55
$2.18M
₿180.13
Previsão de Preço do Bitcicoin(bitci)
2666 Witnet  WIT $0.001643
₿0.00000013
-0.06 $2.19M
₿176.97
$0.001647
₿0.00000013
$0.001642
₿0.00000012
$17.6K
₿3.35
$4.11M
₿331.93
$2.19M
₿176.97
Previsão de Preço do Witnet(wit)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.38
₿0.000025
$2.29
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
Previsão de Preço do Oxbull Tech(oxb)
2668 L2 Standard Bridged DAI (Base)  DAI $0.9991
-0.02 $2.19M
$1
$0.9976
$388.84K
$2.19M
$2.19M
Previsão de Preço do L2 Standard Bridged DAI (Base)(dai)
2671 STARS  STARS $0.00005195
5.43 $2.19M
$0.00005195
$0.00004335
$44.16K
$2.19M
$2.19M
Previsão de Preço do STARS(stars)
2673 Neoxa  NEOX $0.0002859
₿0.000000035
-3.43 $2.14M
₿173.71
$0.0002983
₿0.000000036
$0.0002612
₿0.000000033
$32.28K
₿7.24
$2.14M
₿743.18
$2.14M
₿173.71
Previsão de Preço do Neoxa(neox)
2674 Stobox Token  STBU $0.0162
₿0.0000036
-0.93 $2.19M
₿352.96
$0.01743
₿0.0000038
$0.01612
₿0.0000031
$117.51K
₿15.9
$2.43M
₿368.26
$2.19M
₿352.96
Previsão de Preço do Stobox Token(stbu)
2675 NavCoin  NAV $0.02804
₿0.0000011
0.04 $2.16M
₿86.38
$0.02837
₿0.0000011
$0.02784
₿0.00000095
$57.16K
₿0.62
$2.16M
$2.16M
₿86.38
Previsão de Preço do NavCoin(nav)
2676 Numogram  GNON $0.002182
-5.05 $2.18M
$0.00242
$0.00214
$2.72M
$2.18M
$2.18M
Previsão de Preço do Numogram(gnon)
2677 BRN Metaverse  BRN $0.08613
₿0.0000095
-0.24 $2.18M
₿215.12
$0.08679
₿0.000010
$0.08579
₿0.0000091
$299.26K
₿16.6
$2.42M
₿2.19K
$2.18M
₿215.12
Previsão de Preço do BRN Metaverse(brn)
2678 Epik Prime  EPIK $0.001777
₿0.00000020
1.06 $2.17M
₿216.08
$0.002377
₿0.00000020
$0.001705
₿0.00000020
$350.78K
₿4.69
$3.55M
₿410.41
$2.17M
₿216.08
Previsão de Preço do Epik Prime(epik)
2680 Max on ETH  MAXETH $0.00000225
2.66 $2.17M
$0.000002269
$0.000002169
$139.45K
$2.17M
$2.17M
Previsão de Preço do Max on ETH(maxeth)
2682 Gala Film  FILM $0.0175
17.27 $2.16M
$0.01767
$0.0148
$4.21K
$2.16M
$2.16M
Previsão de Preço do Gala Film(film)
2683 AI Agent Layer  AIFUN $0.004537
-9.63 $2.17M
$0.005021
$0.004413
$103.75K
$2.25M
$2.17M
Previsão de Preço do AI Agent Layer(aifun)
2684 ProximaX  XPX $0.0003347
₿0.000000016
1.41 $2.15M
₿106.45
$0.0003705
₿0.000000017
$0.0003286
₿0.000000015
$404.01
₿0.65
$2.99M
₿147.81
$2.15M
₿106.45
Previsão de Preço do ProximaX(xpx)
2685 Pigcoin  PIG $0.0000007557
₿0.00000000050
0.24 $2.17M
₿0
$0.0000007708
₿0.00000000064
$0.000000739
₿0.00000000050
$139.1K
₿3.11K
$2.17M
₿1.52K
$2.17M
₿0
Previsão de Preço do Pigcoin(pig)
2686 UNKJD  MBS $0.003464
₿0.00000030
-2.16 $2.16M
₿132.95
$0.003562
₿0.00000033
$0.003419
₿0.00000030
$27.77K
₿1.63
$3.46M
₿304.73
$2.16M
₿132.95
Previsão de Preço do UNKJD(mbs)
2687 Decimated  DIO $0.00399
₿0.00000053
-0.91 $2.16M
₿217.26
$0.004083
₿0.00000054
$0.003985
₿0.00000051
$335.46K
₿2.61
$3.99M
₿536.73
$2.16M
₿217.26
Previsão de Preço do Decimated(dio)
2689 Bitrock  BROCK $0.02157
₿0.0000026
-0.29 $2.15M
₿266.13
$0.02176
₿0.0000029
$0.02056
₿0.0000026
$219.05K
₿3.25
$2.15M
₿266.13
$2.15M
₿266.13
Previsão de Preço do Bitrock(brock)
2693 MongCoin  MONG $0.000000003077
₿0.00000000000025
-4.22 $2.12M
₿0
$0.000000003213
₿0.00000000000026
$0.000000003035
₿0.00000000000024
$984.53K
₿33.26
$2.12M
$2.12M
₿0
Previsão de Preço do MongCoin(mong)
2694 AI Network  AIN $0.007965
₿0.00000054
0.60 $2.15M
₿138.93
$0.007992
₿0.00000058
$0.007912
₿0.00000053
$125.2K
₿2.28
$5.58M
₿380.61
$2.15M
₿138.93
Previsão de Preço do AI Network(ain)
2695 STFX  STFX $0.003301
₿0.00000089
0.27 $2.15M
₿552.1
$0.003307
₿0.00000090
$0.003285
₿0.00000085
$2.9K
₿0.95
$2.93M
₿886.01
$2.15M
₿552.1
Previsão de Preço do STFX(stfx)
2696 FAYA  FAYA $0.0000002009
₿0.0000000000032
0.19 $2.13M
₿33.8
$0.0000002024
₿0.0000000000033
$0.0000001991
₿0.0000000000030
$21.29K
₿0.85
$20.02M
₿328.74
$2.13M
₿33.8
Previsão de Preço do FAYA(faya)
2697 Crust Network  CRU $0.08013
₿0.000019
-15.03 $2.14M
₿594.4
$0.09591
₿0.000021
$0.06907
₿0.000019
$538.75K
₿18.48
$2.8M
₿624.17
$2.14M
₿594.4
Previsão de Preço do Crust Network(cru)
2698 Crash On Base  CRASH $0.002231
-7.53 $2.13M
$0.002413
$0.002172
$15.27K
$2.13M
$2.13M
Previsão de Preço do Crash On Base(crash)
2699 Skibidi Toilet  SKBDI $0.02851
-9.99 $2.14M
$0.03168
$0.02741
$496.13K
$2.14M
$2.14M
Previsão de Preço do Skibidi Toilet(skbdi)
2700 Kenshi  KNS $0.002476
₿0.00000047
-0.92 $2.13M
₿406.12
$0.002505
₿0.00000048
$0.00243
₿0.00000046
$77.99
₿0.49
$2.48M
₿472.23
$2.13M
₿406.12
Previsão de Preço do Kenshi(kns)
2701 Bitcoin Pro  BTCP $16.48
₿0.00037
-5.77 $2.13M
₿48.04
$17.5
₿0.00055
$16.47
₿0.00036
$4.92K
₿0.11
$34.61M
₿782
$2.13M
₿48.04
Previsão de Preço do Bitcoin Pro(btcp)
2702 International Stable Currency  ISC $1.89
₿0.000024
0.16 $2.11M
₿0
$1.9
₿0.000025
$1.89
₿0.000024
$1.82K
₿0.02
$2.11M
₿5.68
$2.11M
₿0
Previsão de Preço do International Stable Currency(isc)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.24
₿0.000013
$1.2
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
Previsão de Preço do tSILVER(txag)
2704 Roko Network  ROKO $0.00001014
₿0.00000000097
-16.99 $2.11M
₿191.75
$0.00001221
₿0.0000000010
$0.00001002
₿0.00000000084
$31.74K
₿2.5
$3.75M
₿360.08
$2.11M
₿191.75
Previsão de Preço do Roko Network(roko)
2705 Biconomy Exchange Token  BIT $0.000007349
₿0.000000000079
-10.18 $2.15M
₿23.86
$0.000008189
₿0.000000000079
$0.000007469
₿0.000000000076
$1.83M
₿10.93
$4.56M
₿50.99
$2.15M
₿23.86
Previsão de Preço do Biconomy Exchange Token(bit)
2706 GET Protocol  GET $0.5051
₿0.000042
-0.40 $2.11M
₿514.19
$0.523
₿0.000044
$0.4996
₿0.000039
$196.67
₿3.44
$11.58M
₿967.58
$2.11M
₿514.19
Previsão de Preço do GET Protocol(get)
2707 Passage  PASG $0.001724
₿0.00000068
-4.60 $2.1M
₿515.74
$0.001844
₿0.00000068
$0.001639
₿0.00000065
$19.67K
₿0.45
$2.3M
₿846.47
$2.1M
₿515.74
Previsão de Preço do Passage(pasg)
2709 Spacemesh  $SMH $0.02901
₿0.000048
-2.34 $2.08M
₿0
$0.03215
₿0.000050
$0.02872
₿0.000046
$1.87M
₿10.88
$2.08M
$2.08M
₿0
Previsão de Preço do Spacemesh($smh)
2712 Move Dollar  MOD $0.9978
₿0.000014
0.01 $2.1M
₿0
$0.9978
₿0.000015
$0.9976
₿0.000014
$101.61K
₿40.28
$2.1M
₿14.62
$2.1M
₿0
Previsão de Preço do Move Dollar(mod)
2713 UX Chain  UX $0.00045
₿0.000000063
-11.68 $1.99M
₿281.48
$0.0005613
₿0.000000064
$0.0004493
₿0.000000062
$30.48K
₿1.63
$5.53M
₿780.47
$1.99M
₿281.48
Previsão de Preço do UX Chain(ux)
2716 IRISnet  IRIS $0.001271
₿0.00000054
6.96 $2.08M
₿884.57
$0.001271
₿0.00000057
$0.001176
₿0.00000054
$95.99K
₿56.54
$2.53M
₿1.1K
$2.08M
₿884.57
Previsão de Preço do IRISnet(iris)
2717 Edge Matrix Computing  EMC $0.009465
₿0.000026
-12.34 $2.08M
₿0
$0.01082
₿0.000026
$0.009486
₿0.000024
$43.82K
₿10.02
$9.27M
₿26.37K
$2.08M
₿0
Previsão de Preço do Edge Matrix Computing(emc)
2718 Ctrl  CTRL $0.01014
-1.49 $2.09M
$0.0105
$0.01001
$17.76K
$2.44M
$2.09M
Previsão de Preço do Ctrl(ctrl)
2720 Silk  SILK $1.33
₿0.000016
-0.25 $2.08M
₿63.29
$1.35
₿0.000016
$1.32
₿0.000015
$571.38K
₿5.09
$2.08M
₿63.28
$2.08M
₿63.29
Previsão de Preço do Silk(silk)
2722 Catcoin  CAT $0.138
₿0.00000019
9.27 $2.06M
₿1.37
$0.1494
₿0.
$0.1211
₿0.
$424.28
₿0
$2.87M
$2.06M
₿1.37
Previsão de Preço do Catcoin(cat)
2723 FXN  FXN $0.002304
-6.77 $2.07M
$0.002507
$0.002283
$214.23K
$2.31M
$2.07M
Previsão de Preço do FXN(fxn)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.71
₿0.000018
$1.49
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
Previsão de Preço do RAE Token(rae)
2725 Gamma Strategies  GAMMA $0.03186
₿0.0000027
5.56 $2.07M
₿181.7
$0.03493
₿0.0000029
$0.02747
₿0.0000027
$52.11K
₿1.48
$3.19M
₿279.11
$2.07M
₿181.7
Previsão de Preço do Gamma Strategies(gamma)
2727 Dolos The Bully  BULLY $0.002158
7.06 $2.07M
$0.002185
$0.002007
$1.32M
$2.07M
$2.07M
Previsão de Preço do Dolos The Bully(bully)
2728 MASQ  MASQ $0.06019
₿0.0000037
-7.55 $2.07M
₿128.55
$0.06536
₿0.0000039
$0.05897
₿0.0000037
$1.34K
₿1.24
$2.25M
₿140.21
$2.07M
₿128.55
Previsão de Preço do MASQ(masq)
2729 Evmos  EVMOS $0.004036
₿0.0000010
-6.22 $2.07M
₿511.62
$0.004304
₿0.0000010
$0.003819
₿0.0000010
$2.27M
₿15.07
$4.03M
₿1.03K
$2.07M
₿511.62
Previsão de Preço do Evmos(evmos)
2732 Laika AI  LKI $0.004805
-8.34 $2.06M
$0.005712
$0.004775
$370.37K
$4.81M
$2.06M
Previsão de Preço do Laika AI(lki)
2735 ZBIT•BLUE•BITCOIN  ZBIT $0.09772
₿0.000039
-4.74 $2.05M
₿893.25
$0.1026
₿0.000086
$0.09653
₿0.000034
$53.27
₿13.75
$2.05M
₿893.25
$2.05M
₿893.25
Previsão de Preço do ZBIT•BLUE•BITCOIN(zbit)
2736 Berry  BERRY $0.000209
₿0.0000000074
12.37 $2.05M
₿73.01
$0.0002102
₿0.0000000082
$0.0001853
₿0.0000000072
$708.36K
₿739.64
$2.09M
₿74.57
$2.05M
₿73.01
Previsão de Preço do Berry(berry)
2739 Rave  KRAV $0.002027
₿0.00000062
-1.37 $2.03M
₿636.36
$0.002065
₿0.00000095
$0.001994
₿0.00000059
$36.03
₿26.77
$20.28M
₿6.36K
$2.03M
₿636.36
Previsão de Preço do Rave(krav)
2741 Film.io  FAN $0.0008231
4.96 $1.82M
$0.0008415
$0.0007831
$25.9K
$8.23M
$1.82M
Previsão de Preço do Film.io(fan)
2743 Forgotten Playland  FP $0.0005191
₿0.00000071
-0.39 $2.02M
₿391.31
$0.0005361
₿0.00000078
$0.0005031
₿0.00000071
$438.68K
₿7.01
$5.19M
₿7.12K
$2.02M
₿391.31
Previsão de Preço do Forgotten Playland(fp)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.06949
₿0.00000073
$0.06369
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
Previsão de Preço do Operation Phoenix($ophx)
2744 ION  ION $94.83
₿0.0054
-7.52 $2.02M
₿116.95
$102.55
₿0.0057
$92.48
₿0.0054
$5.18K
₿0.07
$2.02M
₿116.95
$2.02M
₿116.95
Previsão de Preço do ION(ion)
2745 AgentLayer  AGENT $0.004329
27.69 $2.02M
$0.004548
$0.00331
$962.16K
$4.32M
$2.02M
Previsão de Preço do AgentLayer(agent)
2751 CatSlap  SLAP $0.0005102
-0.28 $2.01M
$0.0005196
$0.0005048
$4.76K
$3.85M
$2.01M
Previsão de Preço do CatSlap(slap)
2754 Unmarshal  MARSH $0.03037
₿0.0000033
1.76 $2.01M
₿175.22
$0.0315
₿0.0000035
$0.02935
₿0.0000033
$150.45K
₿8.82
$3.01M
₿332.2
$2.01M
₿175.22
Previsão de Preço do Unmarshal(marsh)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.