$3.44T
Capitalização total de mercado
$73.45B
Volume total
BTC 62.91%     ETH 9.03%
Dominância

Página de Resultados 21 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3085 ISLAND Token  ISLAND $0.01024
5.18 $1.65M
$0.01034
$0.009736
$396.61K
$10.23M
$1.65M
Previsão de Preço do ISLAND Token(island)
3086 Verse  VERSE $0.00004449
₿0.0000000052
1.15 $1.68M
₿67.47
$0.00004597
₿0.0000000055
$0.00004318
₿0.0000000051
$48.63K
₿1.42
$8.65M
₿1.02K
$1.68M
₿67.47
Previsão de Preço do Verse(verse)
3089 QSTAR  Q* $0.000174
₿0.0000000021
15.58 $1.67M
₿0
$0.0001759
₿0.0000000022
$0.0001497
₿0.0000000019
$47.81K
₿1.03
$1.74M
₿21.99
$1.67M
₿0
Previsão de Preço do QSTAR(q*)
3092 Kizuna  KIZUNA $0.000000001805
₿0.00000000000022
21.62 $1.73M
₿213.6
$0.000000001813
₿0.00000000000026
$0.00000000147
₿0.00000000000021
$123.13K
₿2.75
$1.73M
₿213.6
$1.73M
₿213.6
Previsão de Preço do Kizuna(kizuna)
3095 Slam Token  SLAM $0.0729
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$190.26
₿0
$55.04B
₿3.29M
$1.67M
₿43.82
Previsão de Preço do Slam Token(slam)
3096 Nuls  NULS $0.01494
₿0.000012
-1.70 $1.69M
₿1.38K
$0.0153
₿0.000013
$0.01485
₿0.000011
$176.54K
₿199.6
$1.98M
₿1.62K
$1.69M
₿1.38K
Previsão de Preço do Nuls(nuls)
3097 Juicebox  JBX $0.0008972
₿0.000000045
-6.88 $1.66M
₿89.26
$0.005398
₿0.000000049
$0.004991
₿0.000000045
$14.36
₿0.07
$1.82M
₿93.34
$1.66M
₿89.26
Previsão de Preço do Juicebox(jbx)
3098 CHONKY  CHONKY $0.000003279
₿0.00000000068
3.32 $1.64M
₿0
$0.00000349
₿0.00000000082
$0.000003149
₿0.00000000066
$26.33K
₿5.62
$1.64M
₿339.51
$1.64M
₿0
Previsão de Preço do CHONKY(chonky)
3100 Cakepie  CKP $0.4177
₿0.00014
-1.07 $1.65M
₿295.73
$0.4432
₿0.00014
$0.4054
₿0.00014
$114.8K
₿6.25
$4.18M
₿1.48K
$1.65M
₿295.73
Previsão de Preço do Cakepie(ckp)
3104 Hudi  HUDI $0.07035
₿0.0000011
13.74 $1.63M
₿0
$0.0707
₿0.0000011
$0.06166
₿0.0000011
$1.72K
₿0.04
$4.88M
₿79.58
$1.63M
₿0
Previsão de Preço do Hudi(hudi)
3107 StellaSwap  STELLA $0.02444
₿0.00000098
6.07 $1.45M
₿40.2
$0.02444
₿0.0000010
$0.02297
₿0.00000098
$341.44
₿0.21
$1.45M
₿40.2
$1.45M
₿40.2
Previsão de Preço do StellaSwap(stella)
3108 Arcas  ARCAS $0.02314
₿0.0000030
-1.16 $1.61M
₿303.68
$0.02368
₿0.0000030
$0.02303
₿0.0000029
$358.11
₿0.62
$2.3M
₿303.68
$1.61M
₿303.68
Previsão de Preço do Arcas(arcas)
3113 ApeScreener  APES $0.01591
0.43 $1.59M
$0.01626
$0.01572
$6.09K
$1.59M
$1.59M
Previsão de Preço do ApeScreener(apes)
3116 Aviator  AVI $0.0002649
₿0.000000077
14.24 $1.84M
₿520.3
$0.0002667
₿0.000000086
$0.0002292
₿0.000000076
$50.61K
₿3.36
$2.45M
₿716.1
$1.84M
₿520.3
Previsão de Preço do Aviator(avi)
3118 Data Lake  LAKE $0.001043
₿0.00000033
2.48 $1.6M
₿303.09
$0.001056
₿0.00000034
$0.0009772
₿0.00000032
$1.71K
₿3.19
$2.61M
₿840.17
$1.6M
₿303.09
Previsão de Preço do Data Lake(lake)
3120 NORMIE  NORMIE $0.001653
₿0.0000013
-3.67 $1.61M
₿1.35K
$0.00173
₿0.0000017
$0.001551
₿0.0000013
$28.19K
₿173.14
$1.61M
₿1.35K
$1.61M
₿1.35K
Previsão de Preço do NORMIE(normie)
3121 Spheroid Universe  SPH $0.000607
₿0.000000042
-0.03 $1.6M
₿93.32
$0.0006156
₿0.000000043
$0.0006019
₿0.000000041
$134.11
₿0.83
$1.6M
₿93.32
$1.6M
₿93.32
Previsão de Preço do Spheroid Universe(sph)
3123 BlackCoin  BLK $0.02278
₿0.00000032
-12.83 $1.45M
₿20.62
$0.02613
₿0.00000032
$0.02265
₿0.00000030
$0
₿0
$2.28M
₿32.89
$1.45M
₿20.62
Previsão de Preço do BlackCoin(blk)
3124 DeMi  DEMI $0.7919
₿0.000041
-0.01* $1.63M
₿0
$0.7936
₿0.000041
$0.7895
₿0.000040
$589.81
₿0
$1.63M
₿13.21
$1.63M
₿0
Previsão de Preço do DeMi(demi)
3127 Fold  FLD $0.001358
₿0.000000071
15.36 $1.59M
₿56.61
$0.001361
₿0.000000072
$0.001176
₿0.000000065
$16.73K
₿0.72
$3.6M
₿188.47
$1.59M
₿56.61
Previsão de Preço do Fold(fld)
3129 Catcoin  CAT $0.09997
₿0.00000019
-7.23 $1.51M
₿1.37
$0.1108
₿0.
$0.09979
₿0.
$33.02K
₿0
$2.1M
$1.51M
₿1.37
Previsão de Preço do Catcoin(cat)
3130 Thetanuts Finance  NUTS $0.001536
-0.01* $1.62M
$0.001542
$0.00153
$115.85K
$15.36M
$1.62M
Previsão de Preço do Thetanuts Finance(nuts)
3132 Solchat  CHAT $0.1802
₿0.000092
3.70 $1.62M
₿820.77
$0.1803
₿0.00010
$0.1737
₿0.000091
$84.98K
₿22.69
$1.62M
₿837.99
$1.62M
₿820.77
Previsão de Preço do Solchat(chat)
3133 Agent YP by Virtuals  AIYP $0.001614
-1.75 $1.61M
$0.001682
$0.0016
$1.24K
$1.61M
$1.61M
Previsão de Preço do Agent YP by Virtuals(aiyp)
3136 Electronic Gulden  EFL $0.07694
₿0.0000024
-0.96 $1.62M
₿51.7
$0.2718
₿0.0000024
$0.2663
₿0.0000024
$1.99
₿0
$1.62M
₿51.7
$1.62M
₿51.7
Previsão de Preço do Electronic Gulden(efl)
3138 Peng  PENG $0.01598
₿0.0000040
1.51 $1.6M
₿406.18
$0.01628
₿0.0000045
$0.01562
₿0.0000032
$390.93K
₿110.29
$1.6M
₿406.18
$1.6M
₿406.18
Previsão de Preço do Peng(peng)
3139 Gamma Strategies  GAMMA $0.02462
₿0.0000027
13.57 $1.6M
₿181.7
$0.02504
₿0.0000029
$0.0214
₿0.0000027
$33.32K
₿1.48
$2.46M
₿279.11
$1.6M
₿181.7
Previsão de Preço do Gamma Strategies(gamma)
3142 Defit  DEFIT $0.05108
₿0.0000030
-2.06 $1.6M
₿85.4
$0.0528
₿0.0000031
$0.05047
₿0.0000030
$2.92K
₿0.09
$2.55M
₿151.39
$1.6M
₿85.4
Previsão de Preço do Defit(defit)
3148 Cardstack  CARD $0.0005291
₿0.000000010
16.42 $1.6M
₿32.28
$0.00054
₿0.000000010
$0.0004495
₿0.0000000094
$31.88K
₿0.57
$3.19M
₿64.58
$1.6M
₿32.28
Previsão de Preço do Cardstack(card)
3149 Engines of Fury  FURY $0.03018
-7.78 $1.52M
$0.03274
₿0.
$0.02992
₿0.
$307.75K
₿0
$3.6M
$1.52M
Previsão de Preço do Engines of Fury(fury)
3150 Kinka  XNK $3,323.96
₿0.034
-0.44 $1.6M
₿0
$3,338.89
₿0.034
$3,323.96
₿0.033
$81.15K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
Previsão de Preço do Kinka(xnk)
3153 OctonetAI  OCTO $0.01587
-8.63 $1.59M
$0.01779
$0.01567
$74.32K
$1.59M
$1.59M
Previsão de Preço do OctonetAI(octo)
3154 sudoswap  SUDO $0.06416
₿0.0000030
-3.95 $1.63M
₿77.34
$0.0695
₿0.0000032
$0.06332
₿0.0000029
$98.12K
₿10.66
$3.73M
₿178.44
$1.63M
₿77.34
Previsão de Preço do sudoswap(sudo)
3157 Magic Square  SQR $0.007168
₿0.0000076
-0.61 $1.61M
₿405.16
$0.00737
₿0.0000076
$0.007134
₿0.0000070
$251.63K
₿8.51
$7.16M
₿7.66K
$1.61M
₿405.16
Previsão de Preço do Magic Square(sqr)
3158 Autonomous Virtual Beings  AVB $0.001601
-1.85 $1.6M
$0.001646
$0.001504
$348.3K
$1.6M
$1.6M
Previsão de Preço do Autonomous Virtual Beings(avb)
3160 Hapi  HAPI $2.15
₿0.00037
0.98 $1.58M
₿266.25
$2.17
₿0.00039
$2.12
₿0.00036
$139.44K
₿6.87
$1.62M
₿273.17
$1.58M
₿266.25
Previsão de Preço do Hapi(hapi)
3163 ElonRWA  ELONRWA $0.00004249
12.46 $1.45M
$0.00005379
$0.00003755
$188.26K
$2.96M
$1.45M
Previsão de Preço do ElonRWA(elonrwa)
3166 Lumoz  MOZ $0.001081
4.31 $1.58M
$0.001095
$0.001029
$895.51K
$10.88M
$1.58M
Previsão de Preço do Lumoz(moz)
3167 DEUS Finance  DEUS $9.66
₿0.00051
1.77 $1.55M
₿76.17
$9.71
₿0.00051
$9.3
₿0.00049
$352.93
₿0.77
$2.92M
₿154.2
$1.55M
₿76.17
Previsão de Preço do DEUS Finance(deus)
3168 We Love Tits  TITS $0.00158
-4.34 $1.58M
$0.00166
$0.001532
$196.2K
$1.58M
$1.58M
Previsão de Preço do We Love Tits(tits)
3169 Pundi X PURSE  PURSE $0.00005118
₿0.0000000046
5.29 $1.43M
₿129.93
$0.00005963
₿0.0000000050
$0.0000476
₿0.0000000046
$559.12K
₿18.82
$2.63M
₿244.89
$1.43M
₿129.93
Previsão de Preço do Pundi X PURSE(purse)
3173 Unique Network  UNQ $0.007065
₿0.00000011
4.06 $1.57M
₿35.32
$0.007062
₿0.00000011
$0.006587
₿0.00000010
$1.26K
₿2.03
$7.36M
₿117.19
$1.57M
₿35.32
Previsão de Preço do Unique Network(unq)
3176 Numogram  GNON $0.001591
2.20 $1.59M
$0.001639
$0.001533
$1.02M
$1.59M
$1.59M
Previsão de Preço do Numogram(gnon)
3181 Meta  MTA $0.03082
₿0.00000079
0.78 $1.54M
₿39.59
$0.03134
₿0.00000090
$0.03051
₿0.00000072
$32.54
₿1.47
$2.7M
₿73.74
$1.54M
₿39.59
Previsão de Preço do Meta(mta)
3183 Commune AI  COMAI $0.01959
₿0.000018
-1.97 $1.51M
₿1.2K
$0.02081
₿0.000019
$0.01877
₿0.000017
$56.51K
₿6.9
$3.32M
₿18.4K
$1.51M
₿1.2K
Previsão de Preço do Commune AI(comai)
3189 LoungeM  LZM $0.01413
₿0.00000080
4.64 $1.53M
₿52.11
$0.01416
₿0.00000089
$0.01328
₿0.00000073
$2.77K
₿0.06
$14.13M
₿803.85
$1.53M
₿52.11
Previsão de Preço do LoungeM(lzm)
3191 AVINOC  AVINOC $0.00937
₿0.0000015
-1.49 $1.57M
₿264.92
$0.01364
₿0.0000015
$0.00908
₿0.0000014
$753.19
₿0.85
$9.37M
₿1.59K
$1.57M
₿264.92
Previsão de Preço do AVINOC(avinoc)
3192 Revain  REV $0.0000083
₿0.0000000018
-0.01* $1.53M
₿78.22
$0.0000083
₿0.0000000018
$0.0000083
₿0.00000000088
$69.68
₿0.03
$1.54M
₿78.69
$1.53M
₿78.22
Previsão de Preço do Revain(rev)
3194 Veno ETH  VETH $2,553.31
2.04 $1.53M
$2,589.47
$2,498.7
$10.07K
$1.53M
$1.53M
Previsão de Preço do Veno ETH(veth)
3198 SuiPad  SUIP $0.02242
₿0.0000015
6.72 $1.55M
₿105.35
$0.02244
₿0.0000016
$0.02084
₿0.0000015
$138.91K
₿1.96
$2.24M
₿159.56
$1.55M
₿105.35
Previsão de Preço do SuiPad(suip)
3204 Kenshi  KNS $0.001757
₿0.00000047
-0.75 $1.51M
₿406.12
$0.001785
₿0.00000048
$0.001691
₿0.00000046
$8.65K
₿0.49
$1.76M
₿472.23
$1.51M
₿406.12
Previsão de Preço do Kenshi(kns)
3208 Allbridge  ABR $0.07573
₿0.0000055
-2.16 $1.51M
₿54.31
$0.07843
₿0.0000058
$0.07445
₿0.0000052
$1.1K
₿0.33
$7.33M
₿541.97
$1.51M
₿54.31
Previsão de Preço do Allbridge(abr)
3210 Decentral Games  DG $0.001622
₿0.00000057
-8.10 $1.52M
₿437.08
$0.00177
₿0.00000062
$0.001585
₿0.00000055
$27.41
₿0
$1.52M
₿437.08
$1.52M
₿437.08
Previsão de Preço do Decentral Games(dg)
3216 Epik Prime  EPIK $0.001229
₿0.00000020
0.52 $1.51M
₿216.08
$0.001279
₿0.00000020
$0.001208
₿0.00000020
$40.42K
₿4.69
$2.46M
₿410.41
$1.51M
₿216.08
Previsão de Preço do Epik Prime(epik)
3217 BarnBridge  BOND $0.1468
₿0.000059
0.51 $1.43M
₿575.75
$0.1516
₿0.000063
$0.1461
₿0.000058
$702.92K
₿187.58
$1.47M
₿594.91
$1.43M
₿575.75
Previsão de Preço do BarnBridge(bond)
3218 Nucleon xCFX  XCFX $0.09589
₿0.0000056
3.77 $1.5M
₿97.9
$0.09693
₿0.0000057
$0.0924
₿0.0000053
$120.27
₿0.27
$1.5M
₿97.9
$1.5M
₿97.9
Previsão de Preço do Nucleon xCFX(xcfx)
3219 She Rises  AKA $0.00148
1.55 $1.48M
$0.001483
$0.001455
$149.14K
$1.48M
$1.48M
Previsão de Preço do She Rises(aka)
3223 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.89 $1.49M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000003
₿0.00000000000000065
$291.99K
₿36.06
$1.49M
₿284.06
$1.49M
₿284.06
Previsão de Preço do BabyBonk(babybonk)
3225 ION  ION $68.4
₿0.0054
2.04 $1.46M
₿116.95
$70.89
₿0.0057
$66.51
₿0.0054
$1.02K
₿0.07
$1.46M
₿116.95
$1.46M
₿116.95
Previsão de Preço do ION(ion)
3230 PoolTogether  POOL $0.2009
₿0.0000070
2.14 $1.44M
₿41.19
$0.2086
₿0.0000071
$0.1954
₿0.0000068
$525.95
₿0.05
$2.01M
₿70.88
$1.44M
₿41.19
Previsão de Preço do PoolTogether(pool)
3232 GOATS  GOATS $0.0000804
-1.38 $1.52M
$0.00009087
$0.00007726
$323.87K
$1.57M
$1.52M
Previsão de Preço do GOATS(goats)
3235 Media Licensing Token  MLT $0.01013
₿0.0000027
2.82 $1.49M
₿403.05
$0.01059
₿0.0000032
$0.009839
₿0.0000027
$85.58K
₿21.95
$2.03M
₿550.61
$1.49M
₿403.05
Previsão de Preço do Media Licensing Token(mlt)
3239 Serenity  SERSH $0.03581
₿0.0000090
-5.96 $1.45M
₿39.65
$0.03829
₿0.0000099
$0.03579
₿0.0000085
$1.02M
₿105.58
$3.55M
₿899.69
$1.45M
₿39.65
Previsão de Preço do Serenity(sersh)
3240 SAD HAMSTER  HAMMY $0.001382
₿0.000000034
0.24 $1.38M
₿0
$0.001444
₿0.000000059
$0.001342
₿0.000000021
$242.29K
₿6.32
$1.38M
₿34.61
$1.38M
₿0
Previsão de Preço do SAD HAMSTER(hammy)
3244 Moonsama  SAMA $0.002197
₿0.00000025
6.30 $1.64M
₿135.53
$0.00232
₿0.00000025
$0.001897
₿0.00000022
$57.26K
₿1.36
$2.2M
₿251.16
$1.64M
₿135.53
Previsão de Preço do Moonsama(sama)
3247 Raptoreum  RTM $0.0002579
₿0.000000019
-0.85 $1.43M
₿79.94
$0.0002649
₿0.000000020
$0.0002534
₿0.000000019
$28.75K
₿0.3
$5.42M
₿419.79
$1.43M
₿79.94
Previsão de Preço do Raptoreum(rtm)
3249 Circuits of Value  COVAL $0.0008258
₿0.00000043
-6.05 $1.47M
₿757.21
$0.000889
₿0.00000045
$0.000808
₿0.00000042
$82.3K
₿16.85
$1.47M
₿757.21
$1.47M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3253 SALT  SALT $0.01597
₿0.00000026
-4.69 $1.4M
₿23.56
$0.01706
₿0.00000033
$0.01594
₿0.00000024
$224.99
₿0.28
$1.92M
₿32.32
$1.4M
₿23.56
Previsão de Preço do SALT(salt)
3255 BitcoinBam  BTCBAM $0.09002
₿0.0000035
4.09 $1.44M
₿0
$0.4486
₿0.0000041
$0.3711
₿0.0000034
$6.16
₿28.16
$1.89M
₿74.63
$1.44M
₿0
Previsão de Preço do BitcoinBam(btcbam)
3258 Matr1x Fire  FIRE $0.02131
₿0.000015
4.64 $1.42M
₿141.09
$0.02263
₿0.000016
$0.02021
₿0.000015
$406.48K
₿172.71
$20.58M
₿2.76K
$1.42M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
3259 Globiance Exchange  GBEX $0.000000003901
₿0.00000000000068
-0.20 $1.44M
₿251.69
$0.000000003911
₿0.00000000000068
$0.000000003901
₿0.00000000000066
$27.36
₿4.07
$1.95M
₿341.69
$1.44M
₿251.69
Previsão de Preço do Globiance Exchange(gbex)
3260 ORC  ORC $0.00139
9.12 $1.39M
$0.001391
$0.001262
$3.35K
$1.39M
$1.39M
Previsão de Preço do ORC(orc)
3263 Connect Financial  CNFI $0.05721
₿0.0000013
-0.32 $1.43M
₿32.86
$0.05741
$0.05718
$572.19
₿0
$6.21M
₿142.63
$1.43M
₿32.86
Previsão de Preço do Connect Financial(cnfi)
3264 Vtrading  VTRADING $0.001655
13.59 $1.65M
$0.0017
$0.001426
$77.97K
$1.65M
$1.65M
Previsão de Preço do Vtrading(vtrading)
3265 99 Bitcoins  99BTC $0.00002218
-3.64 $1.47M
$0.00002334
$0.00002218
$712.03
$1.47M
$1.47M
Previsão de Preço do 99 Bitcoins(99btc)
3266 SafeCoin  SAFE $0.04307
₿0.0000015
-9.69 $1.34M
₿49.01
$0.04793
₿0.0000016
$0.03702
₿0.0000012
$512.57
₿0
$1.34M
₿49.01
$1.34M
₿49.01
Previsão de Preço do SafeCoin(safe)
3267 Kite  KITE $1.67
₿0.00024
11.92 $1.4M
₿0
$1.72
₿0.00025
$1.48
₿0.00022
$2.51K
₿0.42
$1.42M
₿249.57
$1.4M
₿0
Previsão de Preço do Kite(kite)
3269 DeepFakeAI  FAKEAI $0.001483
₿0.00000019
1.00 $1.42M
₿186.16
$0.001574
₿0.00000023
$0.001459
₿0.00000019
$94.55K
₿7.96
$1.42M
₿186.16
$1.42M
₿186.16
Previsão de Preço do DeepFakeAI(fakeai)
3271 Bitcoin Pro  BTCP $10.95
₿0.00037
2.02 $1.41M
₿48.04
$10.99
₿0.00055
$10.73
₿0.00036
$3.27K
₿0.11
$22.99M
₿782
$1.41M
₿48.04
Previsão de Preço do Bitcoin Pro(btcp)
3273 FOMO  FOMO $0.00001386
-1.51 $1.39M
$0.00001593
$0.00001336
$168.02K
$1.39M
$1.39M
Previsão de Preço do FOMO(fomo)
3274 Inter Stable Token  IST $1
₿0.000014
0.36 $1.41M
₿20.72
$1.01
₿0.000014
$0.9939
₿0.000014
$3.84K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsão de Preço do Inter Stable Token(ist)
3276 Lava  LAVA $0.003742
₿0.00000055
1.02 $1.41M
₿0
$0.003759
₿0.00000059
$0.003618
₿0.00000053
$152.05K
₿4.54
$3.74M
₿558.93
$1.41M
₿0
Previsão de Preço do Lava(lava)
3277 Flamengo Fan Token  MENGO $0.09726
₿0.0000097
-0.29 $1.18M
₿126.5
$0.09852
₿0.0000097
$0.09601
₿0.0000094
$138.58K
₿2.2
$2.92M
₿291.89
$1.18M
₿126.5
Previsão de Preço do Flamengo Fan Token(mengo)
3278 Witnet  WIT $0.001056
₿0.00000013
4.14 $1.41M
₿176.97
$0.001058
₿0.00000013
$0.001
₿0.00000012
$104.28K
₿3.35
$2.65M
₿331.93
$1.41M
₿176.97
Previsão de Preço do Witnet(wit)
3280 Joystream  JOY $0.001315
₿0.00000026
-0.55 $1.43M
₿234.77
$0.001324
₿0.00000026
$0.001303
₿0.00000025
$187.31K
₿13
$1.45M
₿279.97
$1.43M
₿234.77
Previsão de Preço do Joystream(joy)
3281 Global Coin Research  GCR $0.1407
₿0.0000021
0 $1.41M
₿21.91
$0
$0
$15.85
₿0
$1.41M
₿21.91
$1.41M
₿21.91
Previsão de Preço do Global Coin Research(gcr)
3284 21.co Wrapped BTC  21BTC $107,904
0.70 $1.4M
$108,659
$105,457
$31.85K
$1.4M
$1.4M
Previsão de Preço do 21.co Wrapped BTC(21btc)
3288 Nexus  NXS $0.019
₿0.00000046
-7.14 $1.53M
₿36.6
$0.02152
₿0.00000046
$0.01722
₿0.00000042
$22.58
₿0.01
$1.53M
₿36.6
$1.53M
₿36.6
Previsão de Preço do Nexus(nxs)
3291 Bitrock  BROCK $0.01377
₿0.0000026
11.24 $1.37M
₿266.13
$0.01389
₿0.0000029
$0.01207
₿0.0000026
$376.35K
₿3.25
$1.37M
₿266.13
$1.37M
₿266.13
Previsão de Preço do Bitrock(brock)
3293 Neos Credits  NCR $0.03432
₿0.0000030
-0.74 $1.4M
₿121.99
$0.03568
₿0.0000047
$0.0343
₿0.0000029
$191.92
₿1.59
$1.72M
₿150
$1.4M
₿121.99
Previsão de Preço do Neos Credits(ncr)
3296 DeepBrain Chain  DBC $0.0004308
₿0.000000073
-4.03 $1.38M
₿234.67
$0.0004522
₿0.000000077
$0.0004288
₿0.000000071
$20.58K
₿10.19
$4.31M
₿733.35
$1.38M
₿234.67
Previsão de Preço do DeepBrain Chain(dbc)
3299 TopGoal  GOAL $0.00255
₿0.0000010
2.66 $1.37M
₿0
$0.002837
₿0.0000011
$0.00246
₿0.0000010
$89.28K
₿1.82
$2.55M
$1.37M
₿0
Previsão de Preço do TopGoal(goal)
3301 Everest  ID $0.01163
₿0.0000024
11.77 $1.36M
₿283.51
$0.01185
₿0.0000025
$0.01026
₿0.0000024
$40.44K
₿2.61
$9.31M
₿1.94K
$1.36M
₿283.51
Previsão de Preço do Everest(id)
3302 HeadStarter  HST $0.007431
₿0.00000047
6.85 $1.39M
₿68.02
$0.007431
₿0.00000048
$0.006943
₿0.00000045
$116.51K
₿1.53
$18.58M
₿1.18K
$1.39M
₿68.02
Previsão de Preço do HeadStarter(hst)
3303 Xfinance  XFI $58.27
₿0.000012
7.70 $1.39M
₿0.3
$1.43
₿0.000013
$1.24
₿0.000011
$1.04
₿2.08
$2.91M
₿0.62
$1.39M
₿0.3
Previsão de Preço do Xfinance(xfi)
3305 Stash Inu  STASH $0.0001476
₿0.000000024
0.29 $1.39M
₿0
$0.0001477
₿0.000000026
$0.0001461
₿0.000000021
$53.54K
₿7.14
$1.39M
₿244.04
$1.39M
₿0
Previsão de Preço do Stash Inu(stash)
3307 Safe Haven  SHA $0.0001596
₿0.0000000049
-5.67 $1.36M
₿41.98
$0.0001698
₿0.0000000056
$0.000158
₿0.0000000039
$401.15
₿0.11
$1.36M
₿41.98
$1.36M
₿41.98
Previsão de Preço do Safe Haven(sha)
3308 Passage  PASG $0.001104
₿0.00000068
3.74 $1.38M
₿515.74
$0.001125
₿0.00000068
$0.001063
₿0.00000065
$1.68K
₿0.45
$1.47M
₿846.47
$1.38M
₿515.74
Previsão de Preço do Passage(pasg)
3311 DeFi Land  DFL $0.0001925
₿0.000000024
0.61 $1.38M
₿171.55
$0.0001982
₿0.000000025
$0.0001913
₿0.000000023
$88.51K
₿0.42
$1.93M
₿240.35
$1.38M
₿171.55
Previsão de Preço do DeFi Land(dfl)
3315 Litecoin Cash  LCC $0.001361
₿0.000000099
-36.53 $1.11M
₿79.31
$0.002766
₿0.000000099
$0.001361
₿0.000000080
$7.71
₿0
$1.11M
₿83.36
$1.11M
₿79.31
Previsão de Preço do Litecoin Cash(lcc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.