21结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5342	Decentral Games DG	$0.0001326 ₿0.0000000021	-14.06	$122.73K ₿1.97	$0.0001544 ₿0.0000000024	$0.0001151 ₿0.0000000018	$10.55 ₿0	$122.73K ₿1.97	$122.73K ₿1.97
5343	Anon ANON	$0.0001226 ₿0.0000000019	-2.01	$122.63K ₿1.97	$0.0001255 ₿0.0000000019	$0.0001226 ₿0.0000000019	$82.47K ₿1.32	$122.63K ₿1.97	$122.63K ₿1.97
5351	GensoKishi Metaverse MV	$0.0003089 ₿0.0000000049	0.51	$122.08K ₿1.96	$0.0003097 ₿0.0000000049	$0.0003062 ₿0.0000000047	$40.73 ₿0	$123.6K ₿1.98	$122.08K ₿1.96
5353	Grape GRP	$0.02737 ₿0.00000043	6.04	$121.94K ₿1.96	$0.0322 ₿0.00000051	$0.02581 ₿0.00000040	$71.83 ₿0	$273.79K ₿4.4	$121.94K ₿1.96
5359	Bostrom BOOT	$0.000000000252 ₿0.0000000000000040	-2.28	$121.72K ₿1.95	$0.00000000026 ₿0.0000000000000041	$0.000000000249 ₿0.0000000000000039	$51.85 ₿0	$121.76K ₿1.95	$121.72K ₿1.95
5370	New Order NEWO	$0.0003055 ₿0.0000000049	0	$121.01K ₿1.96	$0	$0	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5378	Impermax IBEX	$0.001666 ₿0.000000026	0	$120.42K ₿1.91	$0	$0	$1.19 ₿0	$120.42K ₿1.91	$120.42K ₿1.91
5398	Max on ETH MAXETH	$0.0000001219 ₿0.0000000000020	10.95	$118.97K ₿1.88	$0.000000127 ₿0.0000000000020	$0.0000001099 ₿0.0000000000017	$42.53K ₿0.71	$118.97K ₿1.88	$118.97K ₿1.88
5401	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5402	Super Trump STRUMP	$0.00005082 ₿0.00000000081	-0.72	$118.93K ₿1.9	$0.00005199 ₿0.00000000081	$0.00005024 ₿0.00000000080	$1.55 ₿0	$118.93K ₿1.9	$118.93K ₿1.9
5405	Ton Cat TCAT	$0.0001867 ₿0.0000000029	-0.67	$118.47K ₿1.9	$0.0001968 ₿0.0000000030	$0.0001831 ₿0.0000000029	$192.1 ₿0	$118.47K ₿1.9	$118.47K ₿1.9
5406	Gameswap GSWAP	$0.01351 ₿0.00000021	-0.40	$118.4K ₿1.88	$0.01383 ₿0.00000021	$0.01336 ₿0.00000021	$15.02 ₿0	$270.31K ₿4.3	$118.4K ₿1.88
5414	Circuits of Value COVAL	$0.00006595 ₿0.0000000010	-0.90	$117.71K ₿1.89	$0.00006765 ₿0.0000000010	$0.00006522 ₿0.0000000010	$2.9 ₿0	$117.71K ₿1.89	$117.71K ₿1.89
5420	AvaCoach AVAC	$0.0001545 ₿0.0000000023	0	$116.88K ₿1.74	$0	$0	$1.96 ₿0	$154.54K ₿2.3	$116.88K ₿1.74
5424	AION 5100 AION	$0.005564 ₿0.000000088	0.76	$116.73K ₿1.86	$0.00568 ₿0.000000089	$0.005497 ₿0.000000086	$157.94 ₿0	$116.73K ₿1.86	$116.73K ₿1.86
5425	ARTFI ARTFI	$0.0008919 ₿0.000000014	-0.73	$116.61K ₿1.86	$0.0009126 ₿0.000000014	$0.0008795 ₿0.000000013	$19.43K ₿0.31	$894.48K ₿14.29	$116.61K ₿1.86
5427	Carbon Browser CSIX	$0.0001289 ₿0.0000000020	9.48	$116.9K ₿1.87	$0.0001705 ₿0.0000000027	$0.000112 ₿0.0000000017	$3.12K ₿0.05	$116.9K ₿1.87	$116.9K ₿1.87
5429	Fishkoin KOIN	$0.000000006864 ₿0.00000000000011	-1.03	$116.39K ₿1.87	$0.000000007026 ₿0.00000000000011	$0.00000000684 ₿0.00000000000010	$18.79 ₿0	$116.39K ₿1.87	$116.39K ₿1.87
5441	Hawk Tuah HAWKTUAH	$0.0001276 ₿0.0000000020	-1.05	$116.46K ₿1.85	$0.0001317 ₿0.0000000020	$0.0001259 ₿0.0000000020	$70.4 ₿0	$116.46K ₿1.85	$116.46K ₿1.85
5445	Soyjak SOY	$0.0001186 ₿0.0000000018	-0.08	$115.38K ₿1.85	$0.0001206 ₿0.0000000019	$0.0001152 ₿0.0000000018	$351.18 ₿0.01	$115.38K ₿1.85	$115.38K ₿1.85
5446	Stobox Token STBU	$0.0009214 ₿0.000000014	-0.85	$115.18K ₿1.85	$0.0009296 ₿0.000000014	$0.0009103 ₿0.000000014	$7.3 ₿0	$138.22K ₿2.22	$115.18K ₿1.85
5455	Eliza ELIZA	$0.0001139 ₿0.0000000018	-1.74	$114.6K ₿1.83	$0.0001183 ₿0.0000000018	$0.0001131 ₿0.0000000018	$24.16 ₿0	$114.6K ₿1.83	$114.6K ₿1.83
5457	STARS STARS	$0.00000286 ₿0.000000000045	-0.26	$114.59K ₿1.82	$0.000003 ₿0.000000000047	$0.00000242 ₿0.000000000038	$33.05K ₿0.53	$114.59K ₿1.82	$114.59K ₿1.82
5458	HanChain HAN	$0.0001726 ₿0.0000000027	-1.61	$114.57K ₿1.83	$0.0001772 ₿0.0000000027	$0.0001718 ₿0.0000000027	$617.82K ₿10.56	$258.95K ₿4.15	$114.57K ₿1.83
5465	Friend.tech FRIEND	$0.0012 ₿0.000000018	0.97	$113.94K ₿1.79	$0.001211 ₿0.000000019	$0.001187 ₿0.000000018	$100.66 ₿0	$113.94K ₿1.79	$113.94K ₿1.79
5466	Carlo CARLO	$0.0001136 ₿0.0000000018	-3.52	$113.71K ₿1.82	$0.0001178 ₿0.0000000018	$0.0001133 ₿0.0000000018	$144.79 ₿0	$113.71K ₿1.82	$113.71K ₿1.82
5468	BSC Station BSCS	$0.0004585 ₿0.0000000073	-0.13	$113.6K ₿1.82	$0.0004675 ₿0.0000000073	$0.000456 ₿0.0000000071	$27.96 ₿0	$182.92K ₿2.93	$113.6K ₿1.82
5472	Catana CATANA	$0.0001133 ₿0.0000000018	-0.72	$113.39K ₿1.82	$0.0001225 ₿0.0000000019	$0.0001106 ₿0.0000000017	$89.09K ₿1.43	$113.39K ₿1.82	$113.39K ₿1.82
5476	Roobee ROOBEE	$0.00009398 ₿0.0000000015	-0.55	$113.21K ₿1.81	$0.00009456 ₿0.0000000015	$0.00009393 ₿0.0000000014	$82.43K ₿1.32	$507.55K ₿8.14	$113.21K ₿1.81
5478	ORBIT GRIFT	$0.0001279 ₿0.0000000020	-2.02	$113.18K ₿1.8	$0.0001327 ₿0.0000000020	$0.0001269 ₿0.0000000020	$76.62 ₿0	$128.62K ₿2.05	$113.18K ₿1.8
5482	BitCone CONE	$0.000000192 ₿0.0000000000030	-0.50	$112.75K ₿1.8	$0.0000001966 ₿0.0000000000030	$0.0000001904 ₿0.0000000000030	$438.43 ₿0.01	$116.71K ₿1.86	$112.75K ₿1.8
5483	GroveCoin GRV	$0.001519 ₿0.000000024	-2.48	$112.75K ₿1.81	$0.001568 ₿0.000000024	$0.001514 ₿0.000000024	$97.82 ₿0	$119.94K ₿1.93	$112.75K ₿1.81
5484	Mind MND	$0.001164 ₿0.000000018	-11.14	$112.71K ₿1.81	$0.001346 ₿0.000000021	$0.001153 ₿0.000000018	$27.47K ₿0.44	$116.2K ₿1.87	$112.71K ₿1.81
5486	Musk It MUSKIT	$0.000112 ₿0.0000000018	-0.02	$112.61K ₿1.79	$0.0001152 ₿0.0000000018	$0.0001109 ₿0.0000000017	$180.55 ₿0	$112.61K ₿1.79	$112.61K ₿1.79
5487	MarketPeak PEAK	$0.00006791 ₿0.0000000010	-1.03	$112.58K ₿1.81	$0.0000693 ₿0.0000000010	$0.00006771 ₿0.0000000010	$46.02 ₿0	$141.56K ₿2.27	$112.58K ₿1.81
5490	Netvrk NETVR	$0.001122 ₿0.000000017	0.35	$112.28K ₿1.79	$0.001152 ₿0.000000018	$0.001117 ₿0.000000017	$68.9 ₿0	$112.28K ₿1.79	$112.28K ₿1.79
5493	Rainicorn $RAINI	$0.0002306 ₿0.0000000036	0.12	$112.2K ₿1.8	$0.0002311 ₿0.0000000037	$0.0002299 ₿0.0000000036	$1.06 ₿0	$115.35K ₿1.85	$112.2K ₿1.8
5495	Alpaca Finance ALPACA	$0.0007368 ₿0.000000011	-5.03	$111.63K ₿1.79	$0.0007861 ₿0.000000012	$0.0007343 ₿0.000000011	$808.28 ₿0.01	$111.63K ₿1.79	$111.63K ₿1.79
5504	Shibwifhatcoin SHIB	$0.0001113 ₿0.0000000017	-6.06	$110.7K ₿1.77	$0.0001191 ₿0.0000000018	$0.0001108 ₿0.0000000017	$1.47K ₿0.02	$110.7K ₿1.77	$110.7K ₿1.77
5506	Stooges STOG	$0.0000369 ₿0.00000000060	0	$110.69K ₿1.82	$0	$0	$1.43 ₿0	$110.69K ₿1.82	$110.69K ₿1.82
5515	Jackal Protocol JKL	$0.0008353 ₿0.000000013	-17.60	$110.09K ₿1.77	$0.001014 ₿0.000000015	$0.0007986 ₿0.000000012	$462.12 ₿0.01	$151.31K ₿2.43	$110.09K ₿1.77
5519	Mumu MUMU	$0.000000000158 ₿0.0000000000000025	4.00	$106.58K ₿1.76	$0.000000000162 ₿0.0000000000000025	$0.000000000152 ₿0.0000000000000022	$54.23K ₿0.88	$106.58K ₿1.76	$106.58K ₿1.76
5520	Juggernaut JGN	$0.001097 ₿0.000000017	-0.59	$109.98K ₿1.73	$0.001106 ₿0.000000017	$0.00109 ₿0.000000017	$23.05 ₿0	$164.63K ₿2.59	$109.98K ₿1.73
5525	LayerAI LAI	$0.00004785 ₿0.00000000076	98.32	$109.81K ₿1.76	$0.00004802 ₿0.00000000076	$0.000001039 ₿0.000000000016	$40.96 ₿0	$138.56K ₿2.22	$109.81K ₿1.76
5526	Trust The Process TRUST	$0.0001099 ₿0.0000000017	-1.11	$109.67K ₿1.75	$0.0001143 ₿0.0000000017	$0.0001088 ₿0.0000000017	$327.79 ₿0.01	$109.67K ₿1.75	$109.67K ₿1.75
5530	Paysenger EGO EGO	$0.0005451 ₿0.0000000087	2.14	$109.37K ₿1.76	$0.000545 ₿0.0000000087	$0.0005314 ₿0.0000000082	$61.26K ₿0.99	$176.07K ₿2.83	$109.37K ₿1.76
5531	holoride RIDE	$0.0001244 ₿0.0000000019	-8.83	$109.26K ₿1.75	$0.0001368 ₿0.0000000021	$0.0001229 ₿0.0000000019	$706.39 ₿0.01	$124.15K ₿1.99	$109.26K ₿1.75
5534	Swipe SXP	$0.0001619 ₿0.0000000025	-92.41	$109.03K ₿1.75	$0.002199 ₿0.000000035	$0.0001289 ₿0.0000000020	$44.63 ₿0	$109.03K ₿1.75	$109.03K ₿1.75
5538	DinoLFG DINO	$0.0003506 ₿0.0000000055	-12.89	$109.72K ₿1.75	$0.0004088 ₿0.0000000064	$0.0003448 ₿0.0000000054	$29.76K ₿0.47	$116.87K ₿1.86	$109.72K ₿1.75
5546	Memes AI MEMESAI	$0.0001082 ₿0.0000000017	-7.38	$108.04K ₿1.72	$0.0001191 ₿0.0000000018	$0.0001073 ₿0.0000000017	$612.43 ₿0.01	$108.04K ₿1.72	$108.04K ₿1.72
5549	sekoia by Virtuals SEKOIA	$0.0001078 ₿0.0000000017	0.01	$107.84K ₿1.73	$0.0001121 ₿0.0000000017	$0.0001078 ₿0.0000000016	$73.91K ₿1.18	$107.84K ₿1.73	$107.84K ₿1.73
5551	Geojam JAM	$0.0000142 ₿0.00000000022	0.85	$107.64K ₿1.69	$0.00001423 ₿0.00000000022	$0.00001405 ₿0.00000000022	$3.29 ₿0	$113.69K ₿1.78	$107.64K ₿1.69
5558	DePlan DPLN	$0.001072 ₿0.000000017	-0.51	$107.28K ₿1.72	$0.001095 ₿0.000000017	$0.001063 ₿0.000000016	$105.9 ₿0	$107.28K ₿1.72	$107.28K ₿1.72
5588	Ethernity Cloud ECLD	$0.0001969 ₿0.0000000031	13.93	$105.14K ₿1.68	$0.0002065 ₿0.0000000032	$0.0001728 ₿0.0000000027	$1.01K ₿0.02	$196.94K ₿3.15	$105.14K ₿1.68
5589	BoxBet BXBT	$0.001228 ₿0.000000020	0	$104.97K ₿1.72	$0	$0	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5590	Gondola GONDOLA	$0.0000002506 ₿0.0000000000040	3.36	$105.25K ₿1.68	$0.0000002683 ₿0.0000000000042	$0.0000002412 ₿0.0000000000038	$2.86K ₿0.05	$105.25K ₿1.68	$105.25K ₿1.68
5600	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5609	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
5616	Juicebox JBX	$0.00005657 ₿0.00000000095	0	$103.06K ₿1.74	$0	$0	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
5626	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5628	Silly Dragon SILLY	$0.0001023 ₿0.0000000016	-1.26	$102.34K ₿1.63	$0.0001057 ₿0.0000000016	$0.0001015 ₿0.0000000016	$29.76 ₿0	$102.34K ₿1.63	$102.34K ₿1.63
5641	Morphware XMW	$0.0001395 ₿0.0000000022	1.23	$101.27K ₿1.62	$0.0001403 ₿0.0000000022	$0.0001378 ₿0.0000000021	$69.66K ₿1.12	$172.02K ₿2.76	$101.27K ₿1.62
5649	Revest Finance RVST	$0.001103 ₿0.000000017	-0.12	$100.87K ₿1.6	$0.001118 ₿0.000000017	$0.001095 ₿0.000000017	$1.32 ₿0	$110.32K ₿1.75	$100.87K ₿1.6
5651	Vestate VES	$0.0007015 ₿0.000000011	-0.41	$100.82K ₿1.62	$0.0007046 ₿0.000000011	$0.0006935 ₿0.000000010	$13.91K ₿0.22	$350.8K ₿5.64	$100.82K ₿1.62
5652	Yoshi.exchange YOSHI	$0.0006599 ₿0.000000010	-0.34	$100.98K ₿1.62	$0.0006721 ₿0.000000010	$0.0006548 ₿0.000000010	$5.71 ₿0	$100.98K ₿1.62	$100.98K ₿1.62
5653	RMRK RMRK	$0.01154 ₿0.00000018	-8.29	$101.18K ₿1.62	$0.03685 ₿0.00000058	$0.01149 ₿0.00000018	$16.31 ₿0	$115.46K ₿1.84	$101.18K ₿1.62
5660	Bazed Games BAZED	$0.001315 ₿0.000000020	-0.88	$100.41K ₿1.6	$0.001351 ₿0.000000021	$0.001306 ₿0.000000020	$12.2 ₿0	$100.41K ₿1.6	$100.41K ₿1.6
5662	Unique Network UNQ	$0.0003786 ₿0.0000000060	1.86	$100.07K ₿1.61	$0.0003869 ₿0.0000000061	$0.0003624 ₿0.0000000057	$38.1 ₿0	$394.57K ₿6.36	$100.07K ₿1.61
5668	MNet Continuum NUUM	$0.000561 ₿0.0000000089	-0.70	$99.6K ₿1.6	$0.0005734 ₿0.0000000090	$0.000561 ₿0.0000000088	$13.91 ₿0	$561.09K ₿9.01	$99.6K ₿1.6
5673	Netswap NETT	$0.009047 ₿0.00000014	-1.50	$99.29K ₿1.59	$0.01047 ₿0.00000016	$0.008999 ₿0.00000014	$11.41K ₿0.18	$868.29K ₿13.92	$99.29K ₿1.59
5677	Solve.Care SOLVE	$0.000117 ₿0.0000000018	1.62	$99.24K ₿1.59	$0.0001197 ₿0.0000000018	$0.0001147 ₿0.0000000018	$47.71 ₿0	$116.75K ₿1.87	$99.24K ₿1.59
5689	DrPepe.ai BRYAN	$0.000000000111 ₿0.0000000000000017	-0.90	$98.64K ₿1.57	$0.000000000114 ₿0.0000000000000017	$0.00000000011 ₿0.0000000000000017	$1.3 ₿0	$98.64K ₿1.57	$98.64K ₿1.57
5694	Wing Finance WING	$0.01446 ₿0.00000023	5.77	$98.39K ₿1.58	$0.01497 ₿0.00000023	$0.01354 ₿0.00000021	$8.76K ₿0.14	$110.46K ₿1.77	$98.39K ₿1.58
5701	MAPS MAPS	$0.001307 ₿0.000000020	0	$98.08K ₿1.56	$0	$0	$1.21 ₿0	$13.08M ₿208.21	$98.08K ₿1.56
5706	TORSY TORSY	$0.0001627 ₿0.0000000026	1.02	$98.45K ₿1.57	$0.0001793 ₿0.0000000028	$0.0001593 ₿0.0000000025	$726.39 ₿0.01	$98.45K ₿1.57	$98.45K ₿1.57
5708	FoFar FOFAR	$0.00009765 ₿0.0000000015	-0.88	$97.66K ₿1.57	$0.0000987 ₿0.0000000015	$0.0000976 ₿0.0000000015	$976.62 ₿0.02	$97.66K ₿1.57	$97.66K ₿1.57
5717	Quad Terminal QUAD	$0.000388 ₿0.0000000062	0.67	$97.03K ₿1.56	$0.0003925 ₿0.0000000062	$0.0003808 ₿0.0000000060	$67.29 ₿0	$154.33K ₿2.47	$97.03K ₿1.56
5721	KIP KIP	$0.00004959 ₿0.00000000078	-1.90	$96.77K ₿1.55	$0.00005072 ₿0.00000000081	$0.0000492 ₿0.00000000078	$14.95K ₿0.24	$493.35K ₿7.91	$96.77K ₿1.55
5725	Agent YP by Virtuals AIYP	$0.00009662 ₿0.0000000015	1.33	$96.54K ₿1.54	$0.000101 ₿0.0000000015	$0.00009482 ₿0.0000000014	$117.15 ₿0	$96.54K ₿1.54	$96.54K ₿1.54
5728	ORC ORC	$0.00009686 ₿0.0000000015	0.35	$96.87K ₿1.55	$0.00009909 ₿0.0000000015	$0.00009535 ₿0.0000000015	$138.47 ₿0	$96.87K ₿1.55	$96.87K ₿1.55
5730	Houdini Swap LOCK	$0.00193 ₿0.000000030	1.08	$96.16K ₿1.52	$0.00196 ₿0.000000030	$0.001885 ₿0.000000029	$21.56 ₿0	$96.16K ₿1.52	$96.16K ₿1.52
5733	DeltaPrime PRIME	$0.02216 ₿0.00000035	-3.82	$95.9K ₿1.53	$0.02354 ₿0.00000036	$0.02206 ₿0.00000035	$8.69 ₿0	$886.79K ₿14.19	$95.9K ₿1.53
5747	NMKR $NMKR	$0.00005038 ₿0.00000000080	-1.42	$95.04K ₿1.51	$0.00005268 ₿0.00000000082	$0.00005038 ₿0.00000000080	$80.07 ₿0	$503.78K ₿8.03	$95.04K ₿1.51
5749	iCommunity ICOM	$0.001463 ₿0.000000023	41.62	$94.85K ₿1.5	$0.001463 ₿0.000000023	$0.001033 ₿0.000000016	$34.26 ₿0	$143.11K ₿2.26	$94.85K ₿1.5
5761	Chad Coin CHAD	$0.0000003995 ₿0.0000000000065	0	$93.9K ₿1.54	$0	$0	$659.07 ₿0.01	$93.9K ₿1.54	$93.9K ₿1.54
5776	Wat WAT	$0.0000002222 ₿0.0000000000035	-1.88	$93.51K ₿1.5	$0.0000002307 ₿0.0000000000036	$0.0000001936 ₿0.0000000000030	$31.16K ₿0.5	$93.51K ₿1.5	$93.51K ₿1.5
5779	Titan Blaze BLAZE	$0.06893 ₿0.0000011	0	$93.03K ₿1.5	$0.06893 ₿0.0000011	$0.06893 ₿0.0000010	$1.07K ₿0.02	$93.03K ₿1.5	$93.03K ₿1.5
5780	Biaoqing BIAO	$0.00009301 ₿0.0000000014	-0.89	$92.8K ₿1.49	$0.00009535 ₿0.0000000014	$0.00008106 ₿0.0000000012	$33.4K ₿0.53	$92.8K ₿1.49	$92.8K ₿1.49
5781	OctonetAI OCTO	$0.0009298 ₿0.000000014	-2.91	$92.8K ₿1.48	$0.0009831 ₿0.000000015	$0.0009206 ₿0.000000014	$570.66 ₿0.01	$92.8K ₿1.48	$92.8K ₿1.48
5785	Mettalex MTLX	$0.02296 ₿0.00000036	0.64	$93.25K ₿1.49	$0.02324 ₿0.00000036	$0.0228 ₿0.00000035	$20.22 ₿0	$918.07K ₿14.63	$93.25K ₿1.49
5801	Spore SPORE	$0.00009194 ₿0.0000000014	1.11	$91.94K ₿1.48	$0.00009194 ₿0.0000000014	$0.0000909 ₿0.0000000014	$30.68K ₿0.5	$91.94K ₿1.48	$91.94K ₿1.48
5802	The Root Network ROOT	$0.00003019 ₿0.00000000048	11.30	$91.91K ₿1.47	$0.00005421 ₿0.00000000085	$0.00002517 ₿0.00000000039	$6.43K ₿0.1	$362.26K ₿5.81	$91.91K ₿1.47
5806	Loom Network (NEW) LOOM	$0.00007383 ₿0.0000000011	0.01*	$91.78K ₿1.47	$0.00007385 ₿0.0000000011	$0.00007383 ₿0.0000000011	$29.05 ₿0	$96K ₿1.54	$91.78K ₿1.47
5809	Taboo TABOO	$0.00000937 ₿0.00000000015	-0.55	$91.62K ₿1.47	$0.000009429 ₿0.00000000015	$0.00000933 ₿0.00000000014	$49.67 ₿0	$91.62K ₿1.47	$91.62K ₿1.47
5810	Bitcicoin BITCI	$0.00001033 ₿0.00000000016	3.42	$87.44K ₿1.47	$0.00001082 ₿0.00000000017	$0.000009379 ₿0.00000000014	$51.44 ₿0	$215.32K ₿3.63	$87.44K ₿1.47
5818	Landwolf WOLF	$0.000000000215 ₿0.0000000000000034	12.44	$90.59K ₿1.45	$0.000000000223 ₿0.0000000000000035	$0.000000000191 ₿0.0000000000000030	$1.22K ₿0.02	$90.59K ₿1.45	$90.59K ₿1.45
5819	Oxygen OXY	$0.0004469 ₿0.0000000071	-0.31	$90.44K ₿1.45	$0.0004485 ₿0.0000000071	$0.0004451 ₿0.0000000071	$1.01 ₿0	$4.47M ₿71.67	$90.44K ₿1.45
5820	Fjord Foundry FJO	$0.008565 ₿0.00000013	-0.60	$90.4K ₿1.45	$0.009929 ₿0.00000015	$0.00849 ₿0.00000013	$28.05K ₿0.45	$739.84K ₿11.84	$90.4K ₿1.45
5822	aixCB by Virtuals AIXCB	$0.00009106 ₿0.0000000014	0.79	$90.37K ₿1.44	$0.00009537 ₿0.0000000014	$0.00008956 ₿0.0000000014	$387.64 ₿0.01	$90.37K ₿1.44	$90.37K ₿1.44
5827	Honeyland HXD	$0.0001677 ₿0.0000000026	9.13	$90K ₿1.45	$0.0001825 ₿0.0000000028	$0.0001537 ₿0.0000000023	$683.37 ₿0.01	$129.93K ₿2.09	$90K ₿1.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}