21结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4458	holoride RIDE	$0.0006371 ₿0.0000000070	-2.62	$571.64K ₿6.23	$0.0006843 ₿0.0000000076	$0.0006363 ₿0.0000000070	$12.58K ₿0.14	$649.53K ₿7.07	$571.64K ₿6.23
4464	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4465	PoolTogether POOL	$0.07921 ₿0.00000088	2.69	$566.74K ₿6.33	$0.07949 ₿0.00000088	$0.07606 ₿0.00000085	$3.08K ₿0.03	$790.16K ₿8.82	$566.74K ₿6.33
4468	BlueSparrow BLUESPARROW	$0.01299 ₿0.00000014	-1.26	$566.41K ₿6.38	$0.01329 ₿0.00000014	$0.01287 ₿0.00000014	$110.81 ₿0	$600.13K ₿6.76	$566.41K ₿6.38
4469	CyberDEX CYDX	$0.001643 ₿0.000000018	69.32	$566.01K ₿6.28	$0.001671 ₿0.000000018	$0.000964 ₿0.000000010	$3.54K ₿0.04	$2.63M ₿29.18	$566.01K ₿6.28
4478	StarHeroes STAR	$0.002572 ₿0.000000028	0.56	$562.56K ₿6.25	$0.002675 ₿0.000000030	$0.002517 ₿0.000000028	$44.22K ₿0.49	$1.52M ₿16.89	$562.56K ₿6.25
4481	Burrow BRRR	$0.0009269 ₿0.000000010	3.48	$561.91K ₿6.23	$0.0009286 ₿0.000000010	$0.0008853 ₿0.000000010	$38.62 ₿0	$926.91K ₿10.28	$561.91K ₿6.23
4483	Hacash HAC	$0.341 ₿0.0000037	-2.37	$560.95K ₿6.22	$0.3493 ₿0.0000039	$0.3371 ₿0.0000037	$22.21K ₿0.25	$560.95K ₿6.22	$560.95K ₿6.22
4484	Artem ARTEM	$0.001362 ₿0.000000015	1.84	$561.24K ₿6.23	$0.001376 ₿0.000000015	$0.001296 ₿0.000000014	$29.7 ₿0	$1.36M ₿15.13	$561.24K ₿6.23
4485	CONDO CONDO	$0.00005602 ₿0.00000000062	4.62	$561.46K ₿6.23	$0.00005657 ₿0.00000000062	$0.00005335 ₿0.00000000060	$54.53 ₿0	$561.46K ₿6.23	$561.46K ₿6.23
4491	Kromatika KROM	$0.00679 ₿0.000000075	3.19	$555.96K ₿6.16	$0.006778 ₿0.000000075	$0.006322 ₿0.000000071	$197.13 ₿0	$675.51K ₿7.48	$555.96K ₿6.16
4493	Gui Inu GUI	$0.0000009999 ₿0.000000000011	-0.56	$556.75K ₿6.18	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$177.94K ₿1.98	$778.98K ₿8.64	$556.75K ₿6.18
4505	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4506	Bficoin BFIC	$0.2904 ₿0.0000032	-7.66	$548.93K ₿6.09	$0.3146 ₿0.0000035	$0.2904 ₿0.0000032	$350.77 ₿0	$6.1M ₿67.67	$548.93K ₿6.09
4508	AIPad AIPAD	$0.002848 ₿0.000000031	2.20	$548.38K ₿6.1	$0.002865 ₿0.000000032	$0.002669 ₿0.000000029	$152.59K ₿1.7	$566.98K ₿6.31	$548.38K ₿6.1
4510	Neurahub NEURA	$0.006536 ₿0.000000072	-0.52	$547.82K ₿6.1	$0.006609 ₿0.000000074	$0.006223 ₿0.000000071	$911.13 ₿0.01	$653.67K ₿7.28	$547.82K ₿6.1
4517	Luna Inu LINU	$0.000000000729 ₿0.0000000000000081	1.66	$546.45K ₿6.08	$0.00000000074 ₿0.0000000000000082	$0.000000000696 ₿0.0000000000000079	$346.41 ₿0	$729.41K ₿8.11	$546.45K ₿6.08
4520	Stride Staked Osmo STOSMO	$0.07717 ₿0.00000085	2.93	$546.1K ₿6.06	$0.07797 ₿0.00000087	$0.07489 ₿0.00000083	$2.39K ₿0.03	$546.1K ₿6.06	$546.1K ₿6.06
4523	SaaSGo SAAS	$0.0006811 ₿0.0000000075	-1.62	$544.13K ₿6.02	$0.0006976 ₿0.0000000078	$0.0006691 ₿0.0000000074	$17.42K ₿0.19	$680.16K ₿7.53	$544.13K ₿6.02
4526	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4528	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4529	MASQ MASQ	$0.01574 ₿0.00000017	8.50	$542.32K ₿6.02	$0.01591 ₿0.00000017	$0.01425 ₿0.00000016	$2.08K ₿0.02	$591.54K ₿6.56	$542.32K ₿6.02
4535	Povel Durev DUREV	$0.00544 ₿0.000000060	-0.60	$540.36K ₿5.99	$0.005479 ₿0.000000062	$0.005406 ₿0.000000060	$12.91K ₿0.14	$540.36K ₿5.99	$540.36K ₿5.99
4538	X2Y2 X2Y2	$0.001428 ₿0.000000015	1.47	$539.54K ₿5.86	$0.001438 ₿0.000000015	$0.001328 ₿0.000000014	$147.05K ₿1.59	$1.43M ₿15.51	$539.54K ₿5.86
4539	AsMatch ASM	$0.02984 ₿0.00000032	-2.05	$537.81K ₿5.96	$0.03106 ₿0.00000035	$0.02953 ₿0.00000033	$26.97K ₿0.3	$2.98M ₿33.08	$537.81K ₿5.96
4541	Sphynx Labs SPHYNX	$0.0003577 ₿0.0000000039	-1.35	$536.67K ₿5.95	$0.0003629 ₿0.0000000041	$0.0003506 ₿0.0000000039	$1.27 ₿0	$536.67K ₿5.95	$536.67K ₿5.95
4543	Wefi WEFI	$0.01278 ₿0.00000014	0.05	$535.67K ₿5.94	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.96K ₿0.02	$1.28M ₿14.18	$535.67K ₿5.94
4546	EYWA EYWA	$0.001123 ₿0.000000012	-1.59	$535.16K ₿5.94	$0.001144 ₿0.000000012	$0.001123 ₿0.000000012	$194.08K ₿2.15	$1.12M ₿12.48	$535.16K ₿5.94
4550	GoChain GO	$0.0003984 ₿0.0000000044	-55.88	$533.36K ₿5.91	$0.0009044 ₿0.000000010	$0.000345 ₿0.0000000038	$502.11 ₿0.01	$533.76K ₿5.91	$533.36K ₿5.91
4553	Bomber Coin BCOIN	$0.006071 ₿0.000000067	-1.29	$533.2K ₿5.91	$0.00615 ₿0.000000069	$0.005916 ₿0.000000066	$895.34 ₿0.01	$602.15K ₿6.68	$533.2K ₿5.91
4556	CSP DAO Network NEBO	$0.4451 ₿0.0000049	-0.55	$531.34K ₿5.96	$0.45 ₿0.0000050	$0.4434 ₿0.0000049	$17.85 ₿0	$1M ₿11.23	$531.34K ₿5.96
4559	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9951 ₿0.000011	0.44	$530.8K ₿5.89	$0.9951 ₿0.000011	$0.9887 ₿0.000010	$87.96 ₿0	$530.8K ₿5.89	$530.8K ₿5.89
4562	QSTAR Q*	$0.00005526 ₿0.00000000060	-9.72	$530.41K ₿5.85	$0.0000621 ₿0.00000000069	$0.00005212 ₿0.00000000059	$50.02K ₿0.55	$552.73K ₿6.1	$530.41K ₿5.85
4563	PLAY PLAY	$0.0007087 ₿0.0000000079	3.04	$529.75K ₿5.87	$0.0007136 ₿0.0000000079	$0.0006711 ₿0.0000000076	$171.41 ₿0	$711.96K ₿7.9	$529.75K ₿5.87
4571	Groestlcoin GRS	$0.005889 ₿0.000000065	2.92	$525.78K ₿5.83	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.51K ₿0.13	$525.79K ₿5.83	$525.78K ₿5.83
4572	Merit Circle MC	$0.04414 ₿0.00000049	0.87	$526.5K ₿5.84	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$156.91 ₿0	$526.5K ₿5.84	$526.5K ₿5.84
4579	Graviton GRAV	$0.0004103 ₿0.0000000045	43.99	$522.79K ₿5.81	$0.0004517 ₿0.0000000051	$0.0002763 ₿0.0000000031	$1.04K ₿0.01	$1.13M ₿12.55	$522.79K ₿5.81
4584	Script Network SCPT	$0.0005674 ₿0.0000000062	-0.96	$521.89K ₿5.78	$0.0005774 ₿0.0000000064	$0.0005623 ₿0.0000000062	$112.4K ₿1.24	$551.98K ₿6.12	$521.89K ₿5.78
4585	REVV REVV	$0.0004685 ₿0.0000000052	2.04	$521.65K ₿5.81	$0.000477 ₿0.0000000052	$0.0004507 ₿0.0000000050	$5.51K ₿0.06	$1.41M ₿15.71	$521.65K ₿5.81
4586	Octokn OTK	$0.0009324 ₿0.000000010	-3.22	$521.62K ₿5.78	$0.0009709 ₿0.000000010	$0.0009224 ₿0.000000010	$5.43K ₿0.06	$1.12M ₿12.4	$521.62K ₿5.78
4587	Catbal CATBAL	$0.5216 ₿0.0000057	1.69	$520.94K ₿5.77	$0.5228 ₿0.0000058	$0.4988 ₿0.0000056	$11.93K ₿0.13	$520.94K ₿5.77	$520.94K ₿5.77
4590	Regen REGEN	$0.003501 ₿0.000000038	1.29	$519.5K ₿5.72	$0.003551 ₿0.000000039	$0.00339 ₿0.000000038	$1.04K ₿0.01	$519.5K ₿5.72	$519.5K ₿5.72
4593	Lava LAVA	$0.001334 ₿0.000000014	4.18	$518K ₿5.75	$0.001355 ₿0.000000015	$0.001266 ₿0.000000014	$12.04K ₿0.13	$1.33M ₿14.81	$518K ₿5.75
4595	BitcoinBam BTCBAM	$0.0323 ₿0.00000035	-0.01*	$517.86K ₿5.74	$0.03232 ₿0.00000036	$0.03228 ₿0.00000035	$32.38K ₿0.36	$678.38K ₿7.52	$517.86K ₿5.74
4600	JustAnEgg EGG	$0.001286 ₿0.000000014	3.06	$516.62K ₿5.73	$0.001293 ₿0.000000014	$0.001229 ₿0.000000013	$48.92 ₿0	$516.62K ₿5.73	$516.62K ₿5.73
4606	Euro Tether EURT	$0.1238 ₿0.0000013	3.97	$514.69K ₿5.7	$0.1285 ₿0.0000014	$0.1128 ₿0.0000012	$627.16 ₿0.01	$6.19M ₿68.63	$514.69K ₿5.7
4611	LandWolf WOLF	$0.00005099 ₿0.00000000056	2.24	$512.88K ₿5.66	$0.0000514 ₿0.00000000057	$0.0000489 ₿0.00000000055	$424.4 ₿0	$512.88K ₿5.66	$512.88K ₿5.66
4615	Lumerin LMR	$0.0007998 ₿0.0000000088	1.20	$505.96K ₿5.6	$0.000808 ₿0.0000000089	$0.0007776 ₿0.0000000086	$136.51 ₿0	$799.88K ₿8.86	$505.96K ₿5.6
4617	SALT SALT	$0.005829 ₿0.000000064	6.53	$509.93K ₿5.67	$0.006006 ₿0.000000067	$0.005378 ₿0.000000060	$760.84 ₿0.01	$699.51K ₿7.78	$509.93K ₿5.67
4621	RigoBlock GRG	$0.07688 ₿0.00000085	0	$506.73K ₿5.61	$0	$0	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4629	Altair AIR	$0.00128 ₿0.000000014	-3.93	$504.53K ₿5.6	$0.001361 ₿0.000000015	$0.001238 ₿0.000000013	$2.95K ₿0.03	$606.43K ₿6.73	$504.53K ₿5.6
4631	ISKRA Token ISK	$0.001007 ₿0.000000011	0.94	$497.45K ₿5.57	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$12.3K ₿0.14	$995.08K ₿11.14	$497.45K ₿5.57
4633	Yaku YAKU	$0.001011 ₿0.000000011	-4.15	$501.01K ₿5.55	$0.001055 ₿0.000000011	$0.0009822 ₿0.000000010	$429.62 ₿0	$505.77K ₿5.6	$501.01K ₿5.55
4636	Domi DOMI	$0.001087 ₿0.000000012	7.20	$500.25K ₿5.54	$0.001088 ₿0.000000012	$0.0009877 ₿0.000000011	$16.45K ₿0.18	$1.09M ₿12.04	$500.25K ₿5.54
4643	Factor FCTR	$0.03312 ₿0.00000036	0.89	$496.4K ₿5.52	$0.03332 ₿0.00000037	$0.03214 ₿0.00000036	$9.9K ₿0.11	$3.31M ₿36.79	$496.4K ₿5.52
4644	RecTime RTIME	$0.00000001223 ₿0.00000000000013	0.01*	$496.47K ₿5.51	$0.00000001223 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$815.52 ₿0.01	$496.47K ₿5.51	$496.47K ₿5.51
4647	Avocado DAO AVG	$0.003266 ₿0.000000036	-0.86	$494.91K ₿5.55	$0.003299 ₿0.000000036	$0.00322 ₿0.000000036	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4648	GNY GNY	$0.002774 ₿0.000000030	-0.02	$494.61K ₿5.48	$0.002779 ₿0.000000031	$0.002768 ₿0.000000030	$38.86 ₿0	$1.11M ₿12.29	$494.61K ₿5.48
4650	Qmall QMALL	$0.006994 ₿0.000000077	21.54	$494.2K ₿5.48	$0.006994 ₿0.000000079	$0.005754 ₿0.000000064	$2.16 ₿0	$699.41K ₿7.75	$494.2K ₿5.48
4662	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4664	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4669	Kava Lend HARD	$0.003525 ₿0.000000038	-5.56	$475.24K ₿5.39	$0.003782 ₿0.000000042	$0.00348 ₿0.000000038	$16.24K ₿0.18	$705.15K ₿8	$475.24K ₿5.39
4674	She Rises AKA	$0.0004848 ₿0.0000000054	1.83	$487.05K ₿5.38	$0.000487 ₿0.0000000054	$0.0004701 ₿0.0000000052	$186.14 ₿0	$487.05K ₿5.38	$487.05K ₿5.38
4677	Music by Virtuals MUSIC	$0.0004839 ₿0.0000000053	5.00	$483.61K ₿5.4	$0.000505 ₿0.0000000056	$0.0004473 ₿0.0000000050	$7.03K ₿0.08	$483.61K ₿5.4	$483.61K ₿5.4
4679	Xi Token XI	$0.001147 ₿0.000000012	9.29	$483.27K ₿5.36	$0.001307 ₿0.000000014	$0.001044 ₿0.000000011	$467.68 ₿0.01	$1.15M ₿12.74	$483.27K ₿5.36
4689	Seedworld SWORLD	$0.00005818 ₿0.00000000064	-2.04	$480.07K ₿5.31	$0.0000598 ₿0.00000000067	$0.00005538 ₿0.00000000062	$4.8K ₿0.05	$1.17M ₿12.91	$480.07K ₿5.31
4691	Young Peezy AKA Pepe PEEZY	$0.0004792 ₿0.0000000053	2.13	$479.25K ₿5.33	$0.0004835 ₿0.0000000053	$0.0004574 ₿0.0000000051	$2.05K ₿0.02	$479.25K ₿5.33	$479.25K ₿5.33
4693	TypeAI TYPE	$0.05025 ₿0.00000056	0.01*	$477.47K ₿5.33	$0.05093 ₿0.00000056	$0.04796 ₿0.00000054	$1.81K ₿0.02	$502.6K ₿5.61	$477.47K ₿5.33
4696	Bondly BONDLY	$0.0004876 ₿0.0000000054	1.44	$479.92K ₿5.34	$0.0004922 ₿0.0000000054	$0.0004674 ₿0.0000000052	$24.55K ₿0.27	$479.92K ₿5.34	$479.92K ₿5.34
4698	Black Dragon BLACKDRAGON	$0.000000006163 ₿0.000000000000068	-2.55	$478.31K ₿5.31	$0.000000006613 ₿0.000000000000073	$0.000000006139 ₿0.000000000000068	$7.81K ₿0.09	$478.31K ₿5.31	$478.31K ₿5.31
4699	Voyager Token VGX	$0.0005227 ₿0.0000000058	-1.79	$477.72K ₿5.3	$0.0005349 ₿0.0000000060	$0.0005224 ₿0.0000000057	$355.46K ₿3.95	$479.04K ₿5.31	$477.72K ₿5.3
4700	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,025.35 ₿0.033	0.65	$478.07K ₿5.3	$3,045.82 ₿0.033	$2,894.1 ₿0.032	$18.49K ₿0.21	$478.07K ₿5.3	$478.07K ₿5.3
4702	Neoxa NEOX	$0.00005008 ₿0.00000000055	-11.21	$477.31K ₿5.29	$0.0000564 ₿0.00000000063	$0.00004636 ₿0.00000000051	$10.67K ₿0.12	$478.35K ₿5.3	$477.31K ₿5.29
4703	PINO PINO	$0.0004787 ₿0.0000000053	4.26	$476.58K ₿5.23	$0.0004815 ₿0.0000000053	$0.0004527 ₿0.0000000050	$3.64K ₿0.04	$476.58K ₿5.23	$476.58K ₿5.23
4712	StellaSwap STELLA	$0.004088 ₿0.000000045	2.32	$472.78K ₿5.25	$0.004121 ₿0.000000045	$0.003897 ₿0.000000043	$4.83K ₿0.05	$472.78K ₿5.25	$472.78K ₿5.25
4713	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4716	Dasha VVAIFU	$0.0004745 ₿0.0000000052	-1.19	$471.58K ₿5.23	$0.0004803 ₿0.0000000054	$0.0004591 ₿0.0000000051	$220.88K ₿2.44	$471.58K ₿5.23	$471.58K ₿5.23
4718	Per Community PER	$0.000782 ₿0.0000000087	5.01	$470.13K ₿5.23	$0.0007899 ₿0.0000000088	$0.0007431 ₿0.0000000082	$266.75 ₿0	$470.13K ₿5.23	$470.13K ₿5.23
4727	XCAD Network XCAD	$0.002681 ₿0.000000029	-2.29	$468.75K ₿5.2	$0.002744 ₿0.000000030	$0.002664 ₿0.000000029	$113.42K ₿1.26	$522.38K ₿5.8	$468.75K ₿5.2
4730	Wing Finance WING	$0.08625 ₿0.00000095	-2.58	$469.11K ₿5.2	$0.08876 ₿0.0000010	$0.08574 ₿0.00000095	$75.69K ₿0.84	$658.81K ₿7.31	$469.11K ₿5.2
4731	Shibwifhatcoin SHIB	$0.0004682 ₿0.0000000052	-6.61	$468K ₿5.19	$0.0005013 ₿0.0000000056	$0.0004447 ₿0.0000000050	$5.28K ₿0.06	$468K ₿5.19	$468K ₿5.19
4732	Wall Street Memes WSM	$0.0002478 ₿0.0000000027	-4.77	$466.67K ₿5.18	$0.0002602 ₿0.0000000029	$0.0002432 ₿0.0000000027	$1.48K ₿0.02	$495.92K ₿5.51	$466.67K ₿5.18
4734	REVOX REX	$0.0002294 ₿0.0000000025	6.62	$464.9K ₿5.16	$0.000243 ₿0.0000000027	$0.000213 ₿0.0000000023	$276.23K ₿3.07	$689.88K ₿7.66	$464.9K ₿5.16
4737	Orbofi AI OBI	$0.0003194 ₿0.0000000035	6.83	$469.2K ₿5.19	$0.0003306 ₿0.0000000037	$0.0002947 ₿0.0000000033	$77.32K ₿0.86	$638.83K ₿7.06	$469.2K ₿5.19
4747	K21 Kanon K21	$0.02567 ₿0.00000028	0.76	$462.91K ₿5.14	$0.02618 ₿0.00000029	$0.02484 ₿0.00000027	$12.41K ₿0.14	$539.27K ₿5.98	$462.91K ₿5.14
4752	Blockchain Bets BCB	$0.0005238 ₿0.0000000058	1.87	$461.18K ₿5.13	$0.0005279 ₿0.0000000058	$0.0005078 ₿0.0000000057	$239.16 ₿0	$461.18K ₿5.13	$461.18K ₿5.13
4755	Revomon REVO	$0.01561 ₿0.00000017	0.13	$458.86K ₿5.09	$0.01562 ₿0.00000017	$0.01555 ₿0.00000017	$13.62K ₿0.15	$718.39K ₿7.97	$458.86K ₿5.09
4756	sEUR SEUR	$0.461 ₿0.0000051	-0.62	$458.78K ₿5.09	$0.4655 ₿0.0000053	$0.4588 ₿0.0000050	$543.81 ₿0.01	$458.78K ₿5.09	$458.78K ₿5.09
4760	PointPay PXP	$0.01526 ₿0.00000016	4.64	$457.99K ₿5.08	$0.01528 ₿0.00000017	$0.01458 ₿0.00000016	$111.11K ₿1.23	$1.53M ₿16.94	$457.99K ₿5.08
4763	Decimated DIO	$0.000841 ₿0.0000000093	3.64	$456.76K ₿5.04	$0.0008451 ₿0.0000000095	$0.0008092 ₿0.0000000090	$33.76K ₿0.37	$840.78K ₿9.29	$456.76K ₿5.04
4764	Edge Matrix Computing EMC	$0.0007056 ₿0.0000000078	5.62	$456.51K ₿5.08	$0.0007226 ₿0.0000000081	$0.0006681 ₿0.0000000072	$11.95K ₿0.13	$691.45K ₿7.69	$456.51K ₿5.08
4766	Poolz Finance POOLX	$0.08712 ₿0.00000096	0.08	$456.04K ₿4.93	$0.08973 ₿0.0000010	$0.08487 ₿0.00000094	$67.16K ₿0.75	$479.16K ₿5.18	$456.04K ₿4.93
4767	Gala Music MUSIC	$0.002835 ₿0.000000031	0.01*	$455.46K ₿5.1	$0.002835 ₿0.000000032	$0.002834 ₿0.000000031	$56.56 ₿0	$455.46K ₿5.1	$455.46K ₿5.1
4769	WATER Coin WATER	$0.00000619 ₿0.000000000069	3.12	$454.91K ₿5.02	$0.000006219 ₿0.000000000068	$0.00000591 ₿0.000000000066	$68.49 ₿0	$454.91K ₿5.02	$454.91K ₿5.02
4770	Revuto REVU	$0.002494 ₿0.000000027	2.01	$454.25K ₿5.02	$0.002497 ₿0.000000028	$0.002332 ₿0.000000026	$66.85K ₿0.74	$698.72K ₿7.72	$454.25K ₿5.02
4771	Donut DONUT	$0.002106 ₿0.000000023	7.12	$453.51K ₿5.02	$0.002235 ₿0.000000024	$0.001949 ₿0.000000022	$189.44 ₿0	$478.92K ₿5.3	$453.51K ₿5.02
4772	Skibidi Toilet SKBDI	$0.006051 ₿0.000000067	8.84	$453.34K ₿5.02	$0.006051 ₿0.000000067	$0.00549 ₿0.000000061	$686.66K ₿7.62	$453.34K ₿5.02	$453.34K ₿5.02
4774	BananaCat BCAT	$0.0004795 ₿0.0000000053	2.16	$452.93K ₿5.03	$0.0004796 ₿0.0000000053	$0.0004497 ₿0.0000000049	$81.22K ₿0.9	$452.93K ₿5.03	$452.93K ₿5.03
4776	Terminus TERMINUS	$0.004519 ₿0.000000050	-3.66	$451.98K ₿5	$0.004791 ₿0.000000054	$0.004293 ₿0.000000047	$290.06K ₿3.22	$451.98K ₿5	$451.98K ₿5
4780	Wam WAM	$0.0006632 ₿0.0000000073	-0.05	$450.69K ₿4.93	$0.0006704 ₿0.0000000075	$0.0006469 ₿0.0000000072	$38.77K ₿0.43	$663.29K ₿7.26	$450.69K ₿4.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}