Page de résultats 21 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2513	Mirror Protocol MIR	$0.01433 ₿0.0000010	-0.64	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$61.48K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2514	Decimated DIO	$0.00413 ₿0.00000053	0.78	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$223.33K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2515	Solchat CHAT	$0.2485 ₿0.000092	-6.14	$2.24M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$27.2K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2517	Epik Prime EPIK	$0.001821 ₿0.00000020	-1.70	$2.22M ₿216.08	$0.001974 ₿0.00000020	$0.001807 ₿0.00000020	$180.26K ₿4.69	$3.63M ₿410.41	$2.22M ₿216.08
2518	Witnet WIT	$0.00167 ₿0.00000013	-2.25	$2.23M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$879.55 ₿3.35	$4.18M ₿331.93	$2.23M ₿176.97
2519	MNet Continuum NUUM	$0.01739 ₿0.00000062	3.77	$2.32M ₿0	$0.025 ₿0.00000067	$0.01449 ₿0.00000059	$574.32K ₿2.99	$17.39M ₿625.96	$2.32M ₿0
2522	Data Lake LAKE	$0.001485 ₿0.00000033	0.48	$2.22M ₿303.09	$0.001514 ₿0.00000034	$0.001473 ₿0.00000032	$955.34 ₿3.19	$3.72M ₿840.17	$2.22M ₿303.09
2523	DucatusX DUCX	$0.007969 ₿0.000000086	-0.01	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007941 ₿0.000000082	$35.31K ₿1.03	$6.2M ₿67.14	$2.22M ₿7.56
2526	DOGC DOGC	$0.00002211	4.04	$2.21M	$0.00002303	$0.00002046	$57.57K	$2.21M	$2.21M
2527	OPCAT OPCAT	$0.105	-5.85	$2.21M	$0.1142	$0.1028	$11.56K	$2.21M	$2.21M
2529	Holdcoin HOLD	$0.0002203	0.24	$2.2M	$0.0002275	$0.0002117	$182.58K	$2.2M	$2.2M
2530	Wrapped MistCoin WMC	$4.82 ₿0.00036	4.57	$2.2M ₿0	$4.93 ₿0.00047	$4.59 ₿0.00035	$8.84K ₿8.65	$2.88M ₿80.86	$2.2M ₿0
2532	TLX TLX	$0.03762	4.65	$2.2M	$0.03835	$0.0357	$196.94	$2.64M	$2.2M
2533	Treecle TRCL	$0.002201 ₿0.000000023	26.41	$2.2M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$31K ₿0.89	$2.2M ₿23.73	$2.2M ₿23.73
2536	Terminus TERMINUS	$0.02188	-8.61	$2.19M	$0.0245	$0.02185	$843.82K	$2.19M	$2.19M
2537	Pikamoon PIKA	$0.0001241 ₿0.000000027	5.05	$2.21M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$18.28K ₿8.73	$5.81M ₿1.36K	$2.21M ₿0
2538	Tierion TNT	$0.005091 ₿0.000000093	0.65	$2.18M ₿39.98	$0.005096 ₿0.000000094	$0.00505 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2540	Metronome MET	$0.252 ₿0.000022	-2.42	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$3.18K ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2541	Virtua TVK	$0.02496 ₿0.0000031	0.40	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02445 ₿0.0000031	$3.83K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2542	Suiswap SSWP	$0.0002168 ₿0.000000018	-1.72	$2.17M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$483K ₿10.13	$2.17M ₿187	$2.17M ₿187
2543	Wrapped AyeAyeCoin WAAC	$0.3611	0.06	$2.17M	$0.3663	$0.3491	$2.92K	$2.17M	$2.17M
2546	TPRO Network TPRO	$0.001897 ₿0.00000030	0.10	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001889 ₿0.00000031	$28.29K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2549	Spice SFI	$26.79 ₿0.00048	-1.33	$2.15M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.7K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2550	Bitcicoin BITCI	$0.0002531 ₿0.000000021	3.17	$2.14M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$35.61K ₿10.14	$5.28M ₿443.55	$2.14M ₿180.13
2552	Andy ANDY	$0.002138 ₿0.00000035	12.06	$2.14M ₿0	$0.002271 ₿0.00000040	$0.001901 ₿0.00000017	$38.12K ₿36.67	$2.14M ₿340.48	$2.14M ₿0
2554	MindAI MDAI	$2.31 ₿0.00015	-1.20	$2.13M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.16K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2557	Balance Tokens BALN	$0.08094 ₿0.0000028	-1.04	$2.13M ₿0	$0.08304 ₿0.0000029	$0.08 ₿0.0000028	$1.53K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2558	Moonsama SAMA	$0.00285 ₿0.00000025	-1.60	$2.13M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$32.42K ₿1.36	$2.85M ₿251.16	$2.13M ₿135.53
2561	Vapor VAPOR	$0.002114	-1.62	$2.12M	$0.002178	$0.002112	$10.04K	$2.12M	$2.12M
2563	Settled EthXY Token SEXY	$0.02098 ₿0.000022	-12.27	$2.1M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$26.68K ₿5.74	$2.1M	$2.1M ₿0
2565	Revain REV	$0.00002498 ₿0.0000000018	43.87	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001735 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2567	Friend.tech FRIEND	$0.02225	1.23	$2.11M	$0.02296	$0.0219	$191.68	$2.11M	$2.11M
2569	MarsDAO MDAO	$0.02683 ₿0.0000025	3.49	$2.11M ₿194.87	$0.02698 ₿0.0000025	$0.0259 ₿0.0000023	$67.45K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2572	FAYA FAYA	$0.0000001972 ₿0.0000000000032	-0.48	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001969 ₿0.0000000000030	$21.33K ₿0.85	$19.73M ₿328.74	$2.1M ₿33.8
2573	AI Network AIN	$0.007805 ₿0.00000054	0.48	$2.11M ₿138.93	$0.007861 ₿0.00000058	$0.007739 ₿0.00000053	$122.7K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2574	KEKE Terminal KEKE	$0.002103	-1.39	$2.1M	$0.002174	$0.002043	$11.43K	$2.1M	$2.1M
2579	Refund RFD	$0.000002089 ₿0.00000000010	3.41	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.000001999 ₿0.00000000010	$122.39K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2581	GOATS GOATS	$0.0001121	-1.27	$2.11M	$0.0001228	$0.0001061	$1.56M	$2.19M	$2.11M
2582	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	1.55	$2.09M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$3.45K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2583	KIP KIP	$0.001036	0.28	$2.05M	$0.001236	$0.000946	$595.85K	$10.43M	$2.05M
2584	ONINO ONI	$0.05275 ₿0.0000053	-4.15	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$5.06K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2585	Roko Network ROKO	$0.000009979 ₿0.00000000097	-10.65	$2.08M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009929 ₿0.00000000084	$30.48K ₿2.5	$3.69M ₿360.08	$2.08M ₿191.75
2586	Stobox Token STBU	$0.01535 ₿0.0000036	-0.32	$2.07M ₿352.96	$0.01656 ₿0.0000038	$0.0153 ₿0.0000031	$96.65K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2587	DePay DEPAY	$0.3115 ₿0.0000029	0.03	$2.08M ₿19.76	$0.3137	$0.3102	$59.07 ₿0	$17.79M ₿169.25	$2.08M ₿19.76
2588	Polkaswap PSWAP	$0.0005914 ₿0.000000031	346.36	$2.07M ₿114.78	$0.0006085 ₿0.000000032	$0.0001219 ₿0.000000023	$2.56K ₿0.2	$5.91M ₿319.8	$2.07M ₿114.78
2589	Urolithin A $URO	$0.002082	3.99	$2.09M	$0.002482	$0.001977	$7.04M	$2.09M	$2.09M
2590	FARCANA FAR	$0.001662 ₿0.0000017	12.91	$2.07M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.08M ₿82.46	$8.3M ₿8.95K	$2.07M ₿607.69
2592	Rifampicin $RIF	$0.00207	6.57	$2.09M	$0.002728	$0.001934	$11.86M	$2.09M	$2.09M
2596	Mobius MOBI	$0.004 ₿0.00000016	-1.22	$2.07M ₿84.76	$0.004823 ₿0.00000016	$0.003855 ₿0.00000015	$6.3K ₿0.42	$3.57M ₿146.43	$2.07M ₿84.76
2597	International Stable Currency ISC	$1.84 ₿0.000024	-0.02	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.9K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2600	Nexus NXS	$0.02561 ₿0.00000046	2.47	$2.05M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$592.14 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2601	Darwinia Network Native Token RING	$0.001205 ₿0.000000072	4.37	$2.04M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$65.78K ₿5.69	$2.53M ₿174.83	$2.04M ₿129.65
2602	OpenOcean OOE	$0.00406 ₿0.00000029	-0.48	$2.05M ₿148.08	$0.004106 ₿0.00000029	$0.004008 ₿0.00000029	$127.55K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2604	Arcas ARCAS	$0.02949 ₿0.0000030	-2.34	$2.05M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$1.18K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2605	Defactor FACTR	$0.01681 ₿0.0000027	4.95	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01602 ₿0.0000026	$31.24K ₿7.21	$5.05M ₿816.11	$2.05M ₿310.35
2608	L2 Standard Bridged DAI (Base) DAI	$1	0.24	$2.04M	$1.01	$0.9969	$429.41K	$2.04M	$2.04M
2609	Rave KRAV	$0.002043 ₿0.00000062	-0.18	$2.04M ₿636.36	$0.00209 ₿0.00000095	$0.002035 ₿0.00000059	$73.09 ₿26.77	$20.43M ₿6.36K	$2.04M ₿636.36
2610	Turbos Finance TURBOS	$0.001091 ₿0.000000059	-1.88	$2.03M ₿97.3	$0.00114 ₿0.000000062	$0.001083 ₿0.000000059	$167.47K ₿11.29	$4.04M ₿221.51	$2.03M ₿97.3
2611	Saber SBR	$0.0009068 ₿0.000000053	2.02	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008852 ₿0.000000052	$97.77K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
2612	Fud the Pug FUD	$0.00000003528 ₿0.0000000000061	1.28	$2.03M ₿0	$0.00000003642 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$207.94K ₿22.64	$2.67M ₿616.68	$2.03M ₿0
2613	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2614	Mystery MYSTERY	$0.000000004879	2.83	$2.05M	$0.000000005252	$0.000000004742	$117.35K	$2.05M	$2.05M
2615	Roco Finance ROCO	$0.02216 ₿0.0000050	-1.04	$2.02M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$78.12K ₿4.67	$2.21M ₿499.29	$2.02M ₿129.77
2616	Paribus PBX	$0.0002685 ₿0.000000033	15.79	$1.98M ₿238.07	$0.0002908 ₿0.000000035	$0.0002318 ₿0.000000032	$207.61K ₿3.44	$2.49M ₿306.92	$1.98M ₿238.07
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	PINO PINO	$0.002032	-2.39	$2.01M	$0.002296	$0.001963	$45.53K	$2.01M	$2.01M
2621	Gala Music MUSIC	$0.01387 ₿0.0000017	4.52	$2.01M ₿184.09	$0.01396 ₿0.0000017	$0.01325 ₿0.0000017	$513.92K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7392 ₿0.0000089	$0.4271 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Waffles WAFFLES	$0.002007	-1.94	$2.01M	$0.00214	$0.001981	$191.36K	$2.01M	$2.01M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01057 ₿0.00000012	$0.003492 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Silk SILK	$1.24 ₿0.000016	-0.96	$2M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$548.97K ₿5.09	$2M ₿63.28	$2M ₿63.29
2628	KIRA Network KEX	$0.00891 ₿0.0000011	-2.91	$2M ₿259.83	$0.009341 ₿0.0000012	$0.008887 ₿0.0000011	$21.98K ₿5.51	$2.68M ₿347.99	$2M ₿259.83
2630	Memes AI MEMESAI	$0.001993	-2.19	$1.99M	$0.002113	$0.001967	$21.64K	$1.99M	$1.99M
2631	Forgotten Playland FP	$0.0005392 ₿0.00000071	-0.17	$1.95M ₿391.31	$0.0005722 ₿0.00000078	$0.0005369 ₿0.00000071	$536.9K ₿7.01	$5.42M ₿7.12K	$1.95M ₿391.31
2632	NavCoin NAV	$0.02581 ₿0.0000011	-4.63	$2M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.14K ₿0.62	$2M	$2M ₿86.38
2633	Catcoin CAT	$0.1323 ₿0.00000019	8.03	$1.99M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.49K ₿0	$2.78M	$1.99M ₿1.37
2635	Nest Protocol NEST	$0.0003299 ₿0.000000055	-4.07	$1.96M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$296.94K ₿1.46	$3.3M ₿552.27	$1.96M ₿327.48
2637	Lifeform LFT	$0.01648	-0.34	$1.98M	$0.0167	$0.01648	$25.98K	$16.49M	$1.98M
2638	Kaspy KASPY	$0.000005969	-8.78	$1.98M	$0.00000669	$0.0000059	$31.71K	$1.98M	$1.98M
2639	Domi DOMI	$0.004418 ₿0.00000069	1.76	$1.98M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$18.97K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2644	LandX Governance Token LNDX	$0.1527 ₿0.000031	-0.75	$1.96M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$328.48K ₿11.52	$10.37M ₿2.07K	$1.96M ₿213.47
2647	sci-hub SCIHUB	$0.00194	-5.85	$1.96M	$0.002152	$0.001919	$316.21K	$1.96M	$1.96M
2649	PoSciDonDAO Token SCI	$0.535	20.88	$1.95M	$0.5354	$0.4344	$26.12K	$10.11M	$1.95M
2650	Reality Metaverse RMV	$0.002488 ₿0.00000075	-12.68	$1.83M ₿226.42	$0.002892 ₿0.00000086	$0.002207 ₿0.00000074	$140.83K ₿7.3	$2.45M ₿759.21	$1.83M ₿226.42
2652	BRN Metaverse BRN	$0.07712 ₿0.0000095	-0.81	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07688 ₿0.0000091	$378.88K ₿16.6	$2.17M ₿2.19K	$1.95M ₿215.12
2653	Ēnosys HLN	$0.03613 ₿0.0000033	-3.94	$1.95M ₿132.42	$0.03801 ₿0.0000034	$0.03608 ₿0.0000033	$23.46K ₿1.12	$5.42M ₿501.73	$1.95M ₿132.42
2655	Bitrock BROCK	$0.01952 ₿0.0000026	-1.21	$1.96M ₿266.13	$0.02068 ₿0.0000029	$0.01934 ₿0.0000026	$475.63K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2656	Fjord Foundry FJO	$0.1844	-0.68	$1.95M	$0.1899	$0.1843	$462.22K	$16.23M	$1.95M
2657	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	1.04	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005939 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2658	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001944	5.51	$1.95M	$0.001954	$0.001798	$48.09K	$1.95M	$1.95M
2659	AgentLayer AGENT	$0.005775	-1.65	$1.94M	$0.005916	$0.00569	$1.33M	$5.77M	$1.94M
2660	ApeScreener APES	$0.01934	0.38	$1.94M	$0.02008	$0.01725	$23.9K	$1.94M	$1.94M
2661	Billy BILLY	$0.001965	-3.34	$1.93M	$0.002125	$0.001949	$1.82M	$1.93M	$1.93M
2664	Phil PHIL	$0.001922	-3.10	$1.92M	$0.002005	$0.001917	$1.57M	$1.92M	$1.92M
2665	Wrapped Accumulate WACME	$0.007125 ₿0.00000016	-2.07	$1.92M ₿38.61	$0.007377 ₿0.00000042	$0.006987 ₿0.00000016	$84.81K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2666	CatSlap SLAP	$0.0004867	-1.54	$1.92M	$0.0005098	$0.0004863	$3.83K	$3.68M	$1.92M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	8.78	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0004692 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2669	XSwap Treasure XTT	$0.001614 ₿0.000000018	0.27	$1.91M ₿21.35	$0.001683 ₿0.000000018	$0.001607 ₿0.000000017	$246.5 ₿0.03	$2.27M ₿25.3	$1.91M ₿21.35
2671	DexKit KIT	$0.1911 ₿0.0000055	-0.75	$1.91M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$38.23 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}