$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 57.74%     ETH 11.63%
Доминирование

Страница результатов 21 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4075 BSCPAD  BSCPAD $0.01136
₿0.0000023
3.10 $900.61K
₿191.95
$0.01149
₿0.0000024
$0.01097
₿0.0000018
$262.86K
₿17.36
$2M
₿425.52
$900.61K
₿191.95
Прогноз цены на BSCPAD(bscpad)
4077 SelfKey  KEY $0.00015
₿0.00000013
18.24 $900.22K
₿825.81
$0.0001838
₿0.00000014
$0.0001212
₿0.00000013
$36.44K
₿246.22
$900.22K
₿825.81
$900.22K
₿825.81
Прогноз цены на SelfKey(key)
4078 Anon  ANON $0.0008995
-32.41 $899.91K
$0.001537
$0.0008306
$239.36K
$899.91K
$899.91K
Прогноз цены на Anon(anon)
4080 EYWA  EYWA $0.002158
-3.05 $899.41K
$0.002232
$0.002149
$277.06K
$2.16M
$899.41K
Прогноз цены на EYWA(eywa)
4084 Witnet  WIT $0.0006699
₿0.00000013
-0.87 $895.27K
₿176.97
$0.0006781
₿0.00000013
$0.000666
₿0.00000012
$30.11
₿3.35
$1.68M
₿331.93
$895.27K
₿176.97
Прогноз цены на Witnet(wit)
4090 XSwap Treasure  XTT $0.0007514
₿0.000000018
-0.41 $890.29K
₿21.35
$0.0007561
₿0.000000018
$0.0007455
₿0.000000017
$34.62
₿0.03
$1.05M
₿25.3
$890.29K
₿21.35
Прогноз цены на XSwap Treasure(xtt)
4097 GM.AI  GM $0.002532
-2.87 $886.46K
$0.002628
$0.002504
$32.73
$2.53M
$886.46K
Прогноз цены на GM.AI(gm)
4099 LAIKA the Cosmodog  LAIKA $0.0000008848
-11.07 $883.96K
$0.00000101
$0.0000008839
$73.66K
$883.96K
$883.96K
Прогноз цены на LAIKA the Cosmodog(laika)
4103 Velvet Unicorn by Virtuals  VU $0.0008853
-9.03 $880.14K
$0.001015
$0.0008785
$2.79K
$880.14K
$880.14K
Прогноз цены на Velvet Unicorn by Virtuals(vu)
4105 Synesis One  SNS $0.001077
₿0.0000010
-9.12 $879.43K
₿520.79
$0.001227
₿0.0000011
$0.001071
₿0.0000010
$202.08K
₿31.77
$1.08M
₿1.07K
$879.43K
₿520.79
Прогноз цены на Synesis One(sns)
4109 Whales Market  WHALES $0.03356
₿0.000025
-0.06 $875.96K
₿532.49
$0.03421
₿0.000027
$0.03283
₿0.000020
$7.53K
₿87.88
$3.36M
₿2.51K
$875.96K
₿532.49
Прогноз цены на Whales Market(whales)
4110 Kite  KITE $1.03
₿0.00024
3.26 $875.9K
₿0
$1.03
₿0.00025
$0.9557
₿0.00022
$2.15K
₿0.42
$883.12K
₿249.57
$875.9K
₿0
Прогноз цены на Kite(kite)
4112 Pchain  PI $0.0009818
₿0.000000057
15.78 $874.35K
₿58.12
$0.0009897
₿0.000000063
$0.0008168
₿0.000000054
$10.17K
₿0.25
$1.34M
₿89.63
$874.35K
₿58.12
Прогноз цены на Pchain(pi)
4113 Chain-key USDT  CKUSDT $1
-0.22 $873.61K
$1.1
$0.9449
$757.83K
$873.61K
$873.61K
Прогноз цены на Chain-key USDT(ckusdt)
4116 Boba Oppa  BOBAOPPA $0.0001831
₿0.0000000081
-18.58 $871.88K
₿0
$0.0002294
₿0.0000000082
$0.0001605
₿0.0000000063
$1.73K
₿8.47
$871.88K
₿811.62
$871.88K
₿0
Прогноз цены на Boba Oppa(bobaoppa)
4120 BEPRO Network  BEPRO $0.00008689
₿0.000000020
-2.27 $869.64K
₿204.08
$0.00008953
₿0.000000021
$0.00008619
₿0.000000019
$91.2K
₿11.6
$869.64K
₿204.08
$869.64K
₿204.08
Прогноз цены на BEPRO Network(bepro)
4126 GameZone  GZONE $0.002057
₿0.00000032
-5.65 $864.4K
₿135.02
$0.002188
₿0.00000034
$0.002033
₿0.00000031
$10.23K
₿0.54
$864.4K
₿135.02
$864.4K
₿135.02
Прогноз цены на GameZone(gzone)
4131 Film.io  FAN $0.0002926
-0.03 $861.27K
$0.0002927
$0.0002925
$52.92
$2.93M
$861.27K
Прогноз цены на Film.io(fan)
4134 MASQ  MASQ $0.025
₿0.0000037
-2.91 $860.65K
₿128.55
$0.02614
₿0.0000039
$0.02487
₿0.0000037
$290.2
₿1.24
$938.77K
₿140.21
$860.65K
₿128.55
Прогноз цены на MASQ(masq)
4141 Storm  STMX $0.00007791
₿0.00000014
-5.85 $857.13K
₿1.64K
$0.00008286
₿0.00000015
$0.00007773
₿0.00000014
$73.42K
₿60.54
$974.01K
₿1.86K
$857.13K
₿1.64K
Прогноз цены на Storm(stmx)
4145 Ferro  FER $0.0005272
₿0.00000013
-2.85 $852.19K
₿155.39
$0.0005521
₿0.00000013
$0.0005112
₿0.00000013
$19.57K
₿0.17
$2.69M
₿633.07
$852.19K
₿155.39
Прогноз цены на Ferro(fer)
4148 Brainlet  BRAINLET $0.0008507
-11.76 $850.99K
$0.0009676
$0.0008422
$38.86K
$850.99K
$850.99K
Прогноз цены на Brainlet(brainlet)
4149 MAX  MAX $0.0008507
-8.19 $850.5K
$0.0009303
$0.0008408
$242.8K
$850.5K
$850.5K
Прогноз цены на MAX(max)
4153 Skull of Pepe Token  SKOP $0.005658
0.17 $848.57K
$0.005676
$0.005584
$33.62K
$848.57K
$848.57K
Прогноз цены на Skull of Pepe Token(skop)
4155 Bread  BRD $0.009887
₿0.00000017
2.53 $848.11K
₿14.95
$0.01797
₿0.00000017
$0.01733
₿0.00000016
$2.02
₿0
$878.64K
₿15.49
$848.11K
₿14.95
Прогноз цены на Bread(brd)
4156 Loom Network (NEW)  LOOM $0.0006818
₿0.0000014
-4.43 $847.6K
₿1.82K
$0.0007166
₿0.0000015
$0.0006499
₿0.0000014
$152.76K
₿117.4
$886.52K
₿1.93K
$847.6K
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
4158 Globiance Exchange  GBEX $0.000000002299
₿0.00000000000068
0.01* $846.79K
₿251.69
$0.000000002302
₿0.00000000000068
$0.000000002295
₿0.00000000000066
$123.18
₿4.07
$1.15M
₿341.69
$846.79K
₿251.69
Прогноз цены на Globiance Exchange(gbex)
4163 FourCoin  FOUR $0.0000019
₿0.000000000039
0.85 $842.89K
₿17.51
$0.000001909
₿0.000000000040
$0.000001879
₿0.000000000038
$68.97K
₿4.08
$842.89K
₿17.51
$842.89K
₿17.51
Прогноз цены на FourCoin(four)
4165 DePay  DEPAY $0.1264
₿0.0000029
0.88 $842.09K
₿19.76
$0.1265
$0.1246
$262.23
₿0
$7.21M
₿169.25
$842.09K
₿19.76
Прогноз цены на DePay(depay)
4166 Lumerin  LMR $0.00133
₿0.0000010
-0.49 $841.88K
₿638.35
$0.001342
₿0.0000011
$0.001309
₿0.00000095
$94.03
₿3.94
$1.33M
₿1.05K
$841.88K
₿638.35
Прогноз цены на Lumerin(lmr)
4168 Stobox Token  STBU $0.006702
₿0.0000036
-2.16 $839.47K
₿352.96
$0.006858
₿0.0000038
$0.00668
₿0.0000031
$101.18K
₿15.9
$1.01M
₿368.26
$839.47K
₿352.96
Прогноз цены на Stobox Token(stbu)
4176 Connect Financial  CNFI $0.03339
₿0.0000013
9.61 $835.5K
₿32.86
$0.0351
$0.0283
$34.05
₿0
$3.63M
₿142.63
$835.5K
₿32.86
Прогноз цены на Connect Financial(cnfi)
4179 Tokenomy  TEN $0.007231
₿0.00000017
3.13 $835.26K
₿18.85
$0.00728
₿0.00000018
$0.007012
₿0.00000011
$526.62
₿3.09
$1.45M
₿32.65
$835.26K
₿18.85
Прогноз цены на Tokenomy(ten)
4181 nuco.cloud  NCDT $0.024
₿0.000016
-1.01 $835.17K
₿564.46
$0.02428
₿0.000018
$0.024
₿0.000016
$161.73K
₿6.96
$1.2M
₿842.14
$835.17K
₿564.46
Прогноз цены на nuco.cloud(ncdt)
4183 WeSendit  WSI $0.001019
₿0.00000024
4.42 $834.02K
₿62.92
$0.001037
₿0.00000024
$0.000967
₿0.00000023
$13.95K
₿1.99
$1.52M
₿359.2
$834.02K
₿62.92
Прогноз цены на WeSendit(wsi)
4184 WASSIE  WASSIE $0.000001219
₿0.00000000010
-0.24 $833.74K
₿0
$0.00000123
₿0.00000000011
$0.00000119
₿0.00000000010
$49.86
₿0.57
$833.74K
₿74.52
$833.74K
₿0
Прогноз цены на WASSIE(wassie)
4185 Metal Dollar  XMD $0.9953
₿0.000014
-0.05 $833.2K
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$2.74M
₿28.9
$833.2K
$833.2K
₿0
Прогноз цены на Metal Dollar(xmd)
4186 XSL Labs  SYL $0.0001078
₿0.0000000065
-0.23 $833.15K
₿0
$0.0001089
₿0.0000000066
$0.000107
₿0.0000000063
$13.62K
₿2.11
$1.06M
₿52.85
$833.15K
₿0
Прогноз цены на XSL Labs(syl)
4191 Per Community  PER $0.001386
₿0.00000021
2.00 $831.9K
₿65.49
$0.00141
₿0.00000021
$0.001345
₿0.00000020
$111.25
₿0.01
$831.9K
₿126.1
$831.9K
₿65.49
Прогноз цены на Per Community(per)
4194 REVV  REVV $0.0007315
₿0.00000021
1.27 $829.53K
₿175.16
$0.0007559
₿0.00000022
$0.0007029
₿0.00000021
$55.89K
₿7.82
$2.24M
₿642.53
$829.53K
₿175.16
Прогноз цены на REVV(revv)
4203 Areum  AREA $0.006984
₿0.0000017
-2.68 $823.21K
₿208.13
$0.007453
₿0.0000017
$0.006984
₿0.0000016
$8.19K
₿13.4
$1.71M
₿428.26
$823.21K
₿208.13
Прогноз цены на Areum(area)
4206 Savings USX  SUSX $1.08
0.08 $821.45K
$1.08
$1.07
$23.47
$821.45K
$821.45K
Прогноз цены на Savings USX(susx)
4208 ONINO  ONI $0.02076
₿0.0000053
-0.70 $819.15K
₿193.87
$0.02115
₿0.0000054
$0.02059
₿0.0000048
$131.64K
₿1.91
$2.08M
₿541.46
$819.15K
₿193.87
Прогноз цены на ONINO(oni)
4209 OctonetAI  OCTO $0.008185
-0.85 $818.85K
$0.008424
$0.007752
$29.02K
$818.85K
$818.85K
Прогноз цены на OctonetAI(octo)
4211 Altair  AIR $0.002076
₿0.00000050
-5.82 $818.44K
₿197.5
$0.002204
₿0.00000050
$0.002073
₿0.00000048
$1.62K
₿0.27
$983.73K
₿237.39
$818.44K
₿197.5
Прогноз цены на Altair(air)
4213 Arbitrove Governance Token  TROVE $0.002723
₿0.000000083
-1.21 $817.11K
₿25.1
$0.002786
₿0.000000086
$0.002692
₿0.000000081
$64.27
₿1.74
$2.72M
₿83.68
$817.11K
₿25.1
Прогноз цены на Arbitrove Governance Token(trove)
4214 Qmall  QMALL $0.02137
₿0.00000099
102.60 $816.28K
₿69.97
$0.01155
₿0.0000010
$0.01054
₿0.00000096
$0.08
₿1.84
$1.16M
₿99.15
$816.28K
₿69.97
Прогноз цены на Qmall(qmall)
4215 Crowns  CWS $0.1068
₿0.0000081
2.09 $816.04K
₿47.56
$0.1072
₿0.0000084
$0.1036
₿0.0000074
$22.67K
₿6.56
$816.04K
₿62.74
$816.04K
₿47.56
Прогноз цены на Crowns(cws)
4217 MEME (Ordinals)  MEME $8.15
₿0.00091
-0.76 $814.92K
₿91.82
$8.22
₿0.0010
$8.15
₿0.00067
$9.17
₿20.22
$814.92K
₿91.82
$814.92K
₿91.82
Прогноз цены на MEME (Ordinals)(meme)
4221 Spheroid Universe  SPH $0.0003068
₿0.000000042
-8.81 $810.39K
₿93.32
$0.0003387
₿0.000000043
$0.0003067
₿0.000000041
$14.36
₿0.83
$810.39K
₿93.32
$810.39K
₿93.32
Прогноз цены на Spheroid Universe(sph)
4222 Troy  TROY $0.00008105
₿0.000000045
-4.44 $810.03K
₿458.24
$0.00008864
₿0.000000047
$0.00007621
₿0.000000045
$514.79K
₿40.76
$810.03K
₿458.24
$810.03K
₿458.24
Прогноз цены на Troy(troy)
4223 LeverFi  LEVER $0.00002313
₿0.000000052
5.18 $809.91K
₿1.54K
$0.00002381
₿0.000000056
$0.00002199
₿0.000000051
$773.76K
₿390.83
$809.93K
₿1.85K
$809.91K
₿1.54K
Прогноз цены на LeverFi(lever)
4227 MerlinSwap  MP $0.0002615
₿0.000000097
-1.03 $809.07K
₿308.04
$0.0002658
₿0.00000010
$0.0002568
₿0.00000010
$19.88K
₿19.83
$5.39M
₿2.05K
$809.07K
₿308.04
Прогноз цены на MerlinSwap(mp)
4228 Bifrost Voucher MANTA  VMANTA $0.1539
-7.71 $808.96K
$0.1701
$0.1518
$235.34
$808.96K
$808.96K
Прогноз цены на Bifrost Voucher MANTA(vmanta)
4229 MahaDAO  MAHA $0.1244
₿0.000032
-7.45 $807.69K
₿172.33
$0.1353
₿0.000032
$0.1219
₿0.000031
$61.76K
₿6.07
$1.23M
₿322.03
$807.69K
₿172.33
Прогноз цены на MahaDAO(maha)
4230 Ridotto  RDT $0.002565
₿0.00000070
16.90 $807.6K
₿224.83
$0.07468
₿0.00000073
$0.06068
₿0.00000059
$60.07
₿3.15
$1.28M
₿354.59
$807.6K
₿224.83
Прогноз цены на Ridotto(rdt)
4232 Any Inu  AI $0.000001919
₿0.00000000056
0.19 $804.93K
₿239.1
$0.000002049
₿0.00000000058
$0.000001889
₿0.00000000053
$109.28K
₿14.52
$804.93K
₿239.1
$804.93K
₿239.1
Прогноз цены на Any Inu(ai)
4233 eUSD  EUSD $1.33
₿0.000014
1.94 $804.55K
₿231.84
$1.48
₿0.000014
$1.45
₿0.000014
$17.28
₿0.34
$804.55K
₿231.84
$804.55K
₿231.84
Прогноз цены на eUSD(eusd)
4235 Atlas USV  USV $7.6
₿0.000037
1.71 $801.96K
₿3.94
$7.61
₿0.00030
$5.17
₿0.000035
$21.3
₿0.01
$2.16M
₿10.64
$801.96K
₿3.94
Прогноз цены на Atlas USV(usv)
4239 Decimated  DIO $0.00147
₿0.00000053
0.94 $798.03K
₿217.26
$0.001467
₿0.00000054
$0.001424
₿0.00000051
$53.57K
₿2.61
$1.47M
₿536.73
$798.03K
₿217.26
Прогноз цены на Decimated(dio)
4242 Kommunitas  KOM $0.0004785
₿0.000000040
-0.90 $796.88K
₿67.92
$0.0004838
₿0.000000048
$0.0004753
₿0.000000039
$73.37K
₿13.27
$959.66K
₿81.48
$796.88K
₿67.92
Прогноз цены на Kommunitas(kom)
4245 CSP DAO Network  NEBO $0.6668
₿0.000058
0.08 $795.93K
₿69.42
$6.04
₿0.000059
$5.98
₿0.000058
$66.68
₿0.06
$1.5M
₿132.08
$795.93K
₿69.42
Прогноз цены на CSP DAO Network(nebo)
4249 DeFi Kingdoms Crystal  CRYSTAL $0.005174
₿0.00000017
-0.19 $792.62K
₿25.15
$0.005304
₿0.00000017
$0.005027
₿0.00000017
$9.2K
₿0.39
$1.22M
₿42.7
$792.62K
₿25.15
Прогноз цены на DeFi Kingdoms Crystal(crystal)
4252 CONDO  CONDO $0.00007891
3.63 $789.23K
$0.0000804
$0.00007616
$4.46K
$789.23K
$789.23K
Прогноз цены на CONDO(condo)
4253 Whine Coin  WHINE $0.00000876
-0.47 $788.81K
$0.00000881
$0.000008749
$1.47
$788.81K
$788.81K
Прогноз цены на Whine Coin(whine)
4254 UX Chain  UX $0.0001778
₿0.000000063
-3.44 $788.37K
₿281.48
$0.0001848
₿0.000000064
$0.0001777
₿0.000000062
$102.77
₿1.63
$2.19M
₿780.47
$788.37K
₿281.48
Прогноз цены на UX Chain(ux)
4258 Mute  MUTE $0.01965
₿0.0000091
-1.03 $786.21K
₿364.68
$0.02022
₿0.0000093
$0.01965
₿0.0000087
$17.53
₿1.35
$786.21K
₿364.68
$786.21K
₿364.68
Прогноз цены на Mute(mute)
4260 Octokn  OTK $0.001507
₿0.0000011
2.76 $783.37K
₿328.97
$0.001512
₿0.0000011
$0.001417
₿0.0000010
$5.88K
₿2.94
$1.81M
₿1.37K
$783.37K
₿328.97
Прогноз цены на Octokn(otk)
4263 HatchyPocket  HATCHY $0.000783
₿0.000000028
1.13 $782.88K
₿0
$0.0007959
₿0.000000029
$0.0007607
₿0.000000027
$203.2
₿0.01
$782.88K
₿11.34
$782.88K
₿0
Прогноз цены на HatchyPocket(hatchy)
4273 Blockchain Certified Data Token  BCDT $0.02258
₿0.00000058
0.04 $777.87K
₿20.59
$0.06721
₿0.00000065
$0.05783
₿0.00000056
$61.75
₿0.56
$809.83K
₿21.76
$777.87K
₿20.59
Прогноз цены на Blockchain Certified Data Token(bcdt)
4274 Woman Yelling At Cat  WYAC $0.000785
-2.32 $777.71K
$0.0008197
$0.0007742
$130.92
$777.71K
$777.71K
Прогноз цены на Woman Yelling At Cat(wyac)
4283 Yoshi.exchange  YOSHI $0.005051
₿0.00000064
0.46 $772.86K
₿98.84
$0.005089
₿0.00000066
$0.005015
₿0.00000060
$38.86
₿0.01
$772.86K
₿98.02
$772.86K
₿98.84
Прогноз цены на Yoshi.exchange(yoshi)
4285 Magic Square  SQR $0.002542
₿0.0000076
-2.78 $772.34K
₿405.16
$0.002614
₿0.0000076
$0.002537
₿0.0000070
$178.26K
₿8.51
$2.54M
₿7.66K
$772.34K
₿405.16
Прогноз цены на Magic Square(sqr)
4287 PunkCity  PUNK $0.01773
₿0.000054
7.63 $771.79K
₿1.03K
$0.01777
₿0.000054
$0.01619
₿0.000047
$1.69K
₿1.06
$883.58K
₿2.7K
$771.79K
₿1.03K
Прогноз цены на PunkCity(punk)
4288 ZBIT•BLUE•BITCOIN  ZBIT $0.03674
₿0.000039
-8.93 $771.59K
₿893.25
$0.04034
₿0.000086
$0.03058
₿0.000034
$490.76
₿13.75
$771.59K
₿893.25
$771.59K
₿893.25
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
4289 Alpha Impact  FOLO $0.002658
₿0.00000013
0.21 $771.02K
₿37.74
$0.002703
₿0.00000013
$0.002601
₿0.00000012
$70.46
₿0.01
$1.13M
₿55.19
$771.02K
₿37.74
Прогноз цены на Alpha Impact(folo)
4290 Buz Economy  BUZ $0.05133
0.61 $770.03K
$0.05143
$0.0505
$11.04K
$770.03K
$770.03K
Прогноз цены на Buz Economy(buz)
4291 GameSwift  GSWIFT $0.001785
₿0.0000069
3.38 $769.81K
₿386.81
$0.001812
₿0.0000072
$0.001679
₿0.0000068
$35.05K
₿12.38
$1.37M
₿9.62K
$769.81K
₿386.81
Прогноз цены на GameSwift(gswift)
4292 SelfieDogCoin  SELFIE $0.0007697
-1.98 $769.58K
$0.0007961
$0.0007588
$29.73K
$769.58K
$769.58K
Прогноз цены на SelfieDogCoin(selfie)
4296 PIRB  PIRB $0.01106
₿0.00000028
-0.88 $767.89K
₿19.97
$0.01116
₿0.00000029
$0.01106
₿0.00000026
$368.58
₿0.12
$767.89K
₿19.97
$767.89K
₿19.97
Прогноз цены на PIRB(pirb)
4301 Netvrk  NETVR $0.007648
₿0.0000027
-11.90 $764.8K
₿175.9
$0.008705
₿0.0000029
$0.007569
₿0.0000026
$12.31K
₿2.49
$764.8K
₿274.49
$764.8K
₿175.9
Прогноз цены на Netvrk(netvr)
4302 ZeroLend  ZERO $0.00000929
1.23 $764.27K
$0.00000968
$0.00000864
$80.47K
$927.43K
$764.27K
Прогноз цены на ZeroLend(zero)
4303 holoride  RIDE $0.0008683
₿0.00000019
0.06 $764.07K
₿169.66
$0.0009323
₿0.00000020
$0.0008523
₿0.00000019
$11.58K
₿1.1
$868.18K
₿201.14
$764.07K
₿169.66
Прогноз цены на holoride(ride)
4304 Terminus  TERMINUS $0.007635
4.12 $762.46K
$0.007812
$0.007324
$309.98K
$762.46K
$762.46K
Прогноз цены на Terminus(terminus)
4305 MELD [OLD]  MELD $0.0005144
₿0.00000024
0.23 $762.39K
₿368.94
$0.0005246
₿0.00000026
$0.0005102
₿0.00000025
$1.75
₿0.03
$2.06M
₿995.83
$762.39K
₿368.94
Прогноз цены на MELD [OLD](meld)
4306 Peng  PENG $0.007613
₿0.0000040
-0.76 $761.35K
₿406.18
$0.00769
₿0.0000045
$0.007391
₿0.0000032
$178.84K
₿110.29
$761.35K
₿406.18
$761.35K
₿406.18
Прогноз цены на Peng(peng)
4311 ElonRWA  ELONRWA $0.0000254
-0.54 $756.8K
$0.00002593
$0.00002506
$1.9K
$1.77M
$756.8K
Прогноз цены на ElonRWA(elonrwa)
4312 XANA  XETA $0.000153
₿0.00000013
0.01 $756.36K
₿295
$0.0001539
₿0.00000015
$0.0001522
₿0.00000011
$10.05K
₿36.65
$756.36K
₿680.07
$756.36K
₿295
Прогноз цены на XANA(xeta)
4315 Juicebox  JBX $0.0004097
₿0.000000045
-6.88 $755.22K
₿89.26
$0.005057
₿0.000000049
$0.004676
₿0.000000045
$88.38
₿0.07
$824.55K
₿93.34
$755.22K
₿89.26
Прогноз цены на Juicebox(jbx)
4318 WiFi Map  WIFI $0.001266
₿0.0000018
-9.16 $753.66K
₿566.16
$0.001484
₿0.0000019
$0.001207
₿0.0000018
$43.17K
₿12.9
$1.28M
₿1.84K
$753.66K
₿566.16
Прогноз цены на WiFi Map(wifi)
4319 Javsphere  JAV $0.002682
-2.69 $753.31K
$0.002797
$0.002668
$14.25K
$2.16M
$753.31K
Прогноз цены на Javsphere(jav)
4323 Voyager Token  VGX $0.0008207
₿0.0000015
-1.14 $750.15K
₿435.9
$0.0008302
₿0.0000015
$0.0008113
₿0.0000014
$453.2K
₿114.66
$752.23K
₿439.69
$750.15K
₿435.9
Прогноз цены на Voyager Token(vgx)
4326 MCH Coin  MCHC $0.02039
₿0.0000012
0.56 $749.01K
₿42.68
$0.02097
₿0.0000013
$0.01998
₿0.0000012
$12.17K
₿2.67
$770.08K
₿43.97
$749.01K
₿42.68
Прогноз цены на MCH Coin(mchc)
4327 Hapi  HAPI $1.02
₿0.00037
8.99 $748.8K
₿266.25
$1.02
₿0.00039
$0.9341
₿0.00036
$25.12K
₿6.87
$767.74K
₿273.17
$748.8K
₿266.25
Прогноз цены на Hapi(hapi)
4328 FreeRossDAO  FREE $0.00009692
₿0.0000000015
185.79 $747.99K
₿11.8
$0.0001404
₿0.0000000015
$0.00003376
₿0.0000000014
$1.35K
₿0.4
$900.23K
₿14.2
$747.99K
₿11.8
Прогноз цены на FreeRossDAO(free)
4329 Alongside Crypto Market Index  AMKT $289.31
₿0.0030
0.35 $747.03K
₿61.42
$299.35
₿0.0031
$284.82
₿0.0030
$508.02
₿1.41
$747.03K
₿61.42
$747.03K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
4330 StarHeroes  STAR $0.003388
₿0.0000084
2.79 $745.92K
₿0
$0.003406
₿0.0000094
$0.003246
₿0.0000083
$35.7K
₿7.94
$2M
$745.92K
₿0
Прогноз цены на StarHeroes(star)
4340 Scallop  SCLP $0.01329
₿0.0000080
2.02 $740.22K
₿531.6
$0.01329
₿0.0000081
$0.01294
₿0.0000078
$12.68
₿12.88
$1.33M
₿804.2
$740.22K
₿531.6
Прогноз цены на Scallop(sclp)
4347 Revain  REV $0.000003999
₿0.0000000018
108.16 $737.82K
₿78.22
$0.0001902
₿0.0000000018
$0.00009078
₿0.00000000088
$58.81
₿0.03
$739.84K
₿78.69
$737.82K
₿78.22
Прогноз цены на Revain(rev)
4352 Sphynx Labs  SPHYNX $0.0004905
₿0.00000012
-0.05 $735.75K
₿243.25
$0.0004983
₿0.00000012
$0.0004867
₿0.00000011
$19.73
₿0.68
$735.75K
₿243.25
$735.75K
₿243.25
Прогноз цены на Sphynx Labs(sphynx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀