Страница результатов 21 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2510	Mobius MOBI	$0.004426 ₿0.00000016	16.95	$2.28M ₿84.76	$0.004823 ₿0.00000016	$0.003784 ₿0.00000015	$7.24K ₿0.42	$3.93M ₿146.43	$2.28M ₿84.76
2511	Bitcoin Pro BTCP	$17.6 ₿0.00037	68.75	$2.27M ₿48.04	$35.69 ₿0.00055	$10.27 ₿0.00036	$5.43K ₿0.11	$36.95M ₿782	$2.27M ₿48.04
2516	Mirror Protocol MIR	$0.01449 ₿0.0000010	0.41	$2.26M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$63.06K ₿5.82	$5.37M ₿393.75	$2.26M ₿165.81
2518	The Big Five BFT	$0.00002311 ₿0.0000000068	2.11	$2.25M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.53K ₿0.31	$2.31M ₿690.56	$2.25M ₿570.54
2519	Decimated DIO	$0.004164 ₿0.00000053	1.85	$2.25M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$204.22K ₿2.61	$4.16M ₿536.73	$2.25M ₿217.26
2520	Andy ANDY	$0.002254 ₿0.00000035	16.68	$2.26M ₿0	$0.002271 ₿0.00000040	$0.001832 ₿0.00000017	$47.32K ₿36.67	$2.26M ₿340.48	$2.26M ₿0
2522	Pikamoon PIKA	$0.000126 ₿0.000000027	4.51	$2.25M ₿0	$0.0001285 ₿0.000000028	$0.0001179 ₿0.000000024	$23.97K ₿8.73	$5.9M ₿1.36K	$2.25M ₿0
2523	Dvision Network DVI	$0.009106 ₿0.00000051	0.19	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$196.62K ₿14.52	$9.11M ₿514.95	$2.25M ₿127.08
2524	OPCAT OPCAT	$0.1069	-4.70	$2.25M	$0.1177	$0.1064	$8.28K	$2.25M	$2.25M
2525	Epik Prime EPIK	$0.001833 ₿0.00000020	3.89	$2.24M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$431.81K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2528	Ctrl CTRL	$0.0109	0.15	$2.24M	$0.01181	$0.01052	$2.08M	$2.62M	$2.24M
2529	DucatusX DUCX	$0.008047 ₿0.000000086	1.09	$2.24M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$27.13K ₿1.03	$6.26M ₿67.14	$2.24M ₿7.56
2531	Switch Token SWITCH	$0.0002779 ₿0.000000010	30.69	$2.21M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$13K ₿13.77	$13.9M ₿33.67	$2.21M ₿0
2532	Data Lake LAKE	$0.001491 ₿0.00000033	5.24	$2.23M ₿303.09	$0.00165 ₿0.00000034	$0.001409 ₿0.00000032	$12.51K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2534	Wrapped MistCoin WMC	$4.87 ₿0.00036	4.72	$2.23M ₿0	$4.92 ₿0.00047	$4.54 ₿0.00035	$9.25K ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2536	Treecle TRCL	$0.002235 ₿0.000000023	11.66	$2.23M ₿23.73	$0.002428 ₿0.000000025	$0.001687 ₿0.000000023	$266.61K ₿0.89	$2.23M ₿23.73	$2.23M ₿23.73
2538	Metronome MET	$0.2558 ₿0.000022	1.39	$2.21M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$4.56K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2539	Virtua TVK	$0.02533 ₿0.0000031	3.02	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.03K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2540	ONINO ONI	$0.05593 ₿0.0000053	9.89	$2.21M ₿193.87	$0.05616 ₿0.0000054	$0.05083 ₿0.0000048	$11.94K ₿1.91	$5.59M ₿541.46	$2.21M ₿193.87
2543	TPRO Network TPRO	$0.001918 ₿0.00000030	0.50	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$21.7K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2547	Suiswap SSWP	$0.0002184 ₿0.000000018	-3.79	$2.18M ₿187	$0.0002337 ₿0.000000020	$0.0002148 ₿0.000000017	$254.28K ₿10.13	$2.18M ₿187	$2.18M ₿187
2549	Tierion TNT	$0.005088 ₿0.000000093	-0.89	$2.18M ₿39.98	$0.005134 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2550	Catcoin CAT	$0.145 ₿0.00000019	19.81	$2.18M ₿1.37	$0.1964 ₿0.	$0.1203 ₿0.	$732.26 ₿0	$3.05M	$2.18M ₿1.37
2552	Mystery MYSTERY	$0.00000000516	15.48	$2.17M	$0.000000005252	$0.00000000441	$183.22K	$2.17M	$2.17M
2555	TLX TLX	$0.03733	-5.15	$2.18M	$0.04024	$0.03539	$663.66	$2.61M	$2.18M
2556	Rifampicin $RIF	$0.002178	13.96	$2.17M	$0.002728	$0.00183	$12.02M	$2.17M	$2.17M
2557	MindAI MDAI	$2.34 ₿0.00015	0.94	$2.16M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.95K ₿1.89	$2.34M ₿155.12	$2.16M ₿149.04
2559	Holdcoin HOLD	$0.0002145	-2.54	$2.16M	$0.000236	$0.0002117	$192.36K	$2.16M	$2.16M
2562	Moonsama SAMA	$0.002882 ₿0.00000025	0.53	$2.15M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$36.87K ₿1.36	$2.88M ₿251.16	$2.15M ₿135.53
2563	Vapor VAPOR	$0.002141	1.15	$2.15M	$0.002163	$0.002103	$9.16K	$2.15M	$2.15M
2565	KIP KIP	$0.001094	-13.62	$2.15M	$0.001268	$0.0009465	$742.91K	$10.95M	$2.15M
2566	Balance Tokens BALN	$0.08129 ₿0.0000028	-0.20	$2.13M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$4.42K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2567	Wrapped AyeAyeCoin WAAC	$0.3556	0.55	$2.13M	$0.3663	$0.3524	$782.13	$2.13M	$2.13M
2568	Stobox Token STBU	$0.01592 ₿0.0000036	4.41	$2.13M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$97.11K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2570	Settled EthXY Token SEXY	$0.0215 ₿0.000022	1.65	$2.15M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$30K ₿5.74	$2.15M	$2.15M ₿0
2573	Titan Blaze BLAZE	$1.57	414.45	$2.13M	$1.59	$0.3014	$11.82K	$2.13M	$2.13M
2576	FAYA FAYA	$0.0000001989 ₿0.0000000000032	0.70	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.4K ₿0.85	$19.91M ₿328.74	$2.12M ₿33.8
2580	DOGC DOGC	$0.0000212	-4.50	$2.12M	$0.00002303	$0.00002118	$41.14K	$2.12M	$2.12M
2581	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	8.67	$2.12M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$5.9K ₿0.74	$2.5M ₿87.86	$2.12M ₿71.84
2583	Roko Network ROKO	$0.00001016 ₿0.00000000097	-8.67	$2.12M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$35.86K ₿2.5	$3.76M ₿360.08	$2.12M ₿191.75
2585	AI Network AIN	$0.00783 ₿0.00000054	0.29	$2.11M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$122.95K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2587	Neutrino XTN	$0.02233 ₿0.00000065	-14.19	$2.11M ₿48.76	$0.02611 ₿0.00000070	$0.02223 ₿0.00000063	$420.46 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
2588	MarsDAO MDAO	$0.02674 ₿0.0000025	1.34	$2.1M ₿194.87	$0.02682 ₿0.0000025	$0.02577 ₿0.0000023	$71.37K ₿1.33	$2.57M ₿240.84	$2.1M ₿194.87
2589	Friend.tech FRIEND	$0.02215	0.99	$2.1M	$0.02282	$0.02166	$133.16	$2.1M	$2.1M
2591	Spice SFI	$27.14 ₿0.00048	-3.59	$2.1M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$4.46K ₿1.02	$2.42M ₿44.25	$2.1M ₿38.45
2592	NavCoin NAV	$0.02719 ₿0.0000011	5.20	$2.1M ₿86.38	$0.02847 ₿0.0000011	$0.02562 ₿0.00000095	$56.77K ₿0.62	$2.1M	$2.1M ₿86.38
2593	KEKE Terminal KEKE	$0.002085	-0.54	$2.09M	$0.002235	$0.002083	$19.64K	$2.09M	$2.09M
2594	Turbos Finance TURBOS	$0.001126 ₿0.000000059	3.76	$2.1M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$55.45K ₿11.29	$4.17M ₿221.51	$2.1M ₿97.3
2597	GOATS GOATS	$0.0001101	1.77	$2.08M	$0.0001228	$0.0001078	$1.57M	$2.16M	$2.08M
2599	sci-hub SCIHUB	$0.002083	6.00	$2.08M	$0.002152	$0.001928	$872.88K	$2.08M	$2.08M
2600	Urolithin A $URO	$0.00208	7.40	$2.08M	$0.002482	$0.001882	$8.84M	$2.08M	$2.08M
2601	Nexus NXS	$0.02594 ₿0.00000046	-25.37	$2.08M ₿36.6	$0.03483 ₿0.00000046	$0.02134 ₿0.00000042	$1.23K ₿0.01	$2.08M ₿36.6	$2.08M ₿36.6
2602	DePay DEPAY	$0.3126 ₿0.0000029	0.87	$2.08M ₿19.76	$0.3138	$0.3089	$251.27 ₿0	$17.81M ₿169.25	$2.08M ₿19.76
2603	Bitcicoin BITCI	$0.0002422 ₿0.000000021	-3.35	$2.07M ₿180.13	$0.0002549 ₿0.000000021	$0.0002411 ₿0.000000020	$30.1K ₿10.14	$5.08M ₿443.55	$2.07M ₿180.13
2604	Refund RFD	$0.000002079 ₿0.00000000010	4.59	$2.08M ₿106.14	$0.000002079 ₿0.00000000010	$0.000001959 ₿0.00000000010	$71.26K ₿21.39	$2.08M ₿106.14	$2.08M ₿106.14
2605	Kizuna KIZUNA	$0.000000002171 ₿0.00000000000022	17.74	$2.09M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001836 ₿0.00000000000021	$89K ₿2.75	$2.09M ₿213.6	$2.09M ₿213.6
2606	Waffles WAFFLES	$0.002078	5.29	$2.07M	$0.00214	$0.001957	$213.28K	$2.07M	$2.07M
2607	Arcas ARCAS	$0.02987 ₿0.0000030	-0.01*	$2.07M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$993.94 ₿0.62	$2.97M ₿303.68	$2.07M ₿303.68
2609	Fud the Pug FUD	$0.00000003592 ₿0.0000000000061	7.07	$2.07M ₿0	$0.00000003605 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$200.62K ₿22.64	$2.71M ₿616.68	$2.07M ₿0
2613	OpenOcean OOE	$0.004089 ₿0.00000029	-2.43	$2.06M ₿148.08	$0.004194 ₿0.00000029	$0.004023 ₿0.00000029	$156.12K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2614	Darwinia Network Native Token RING	$0.001216 ₿0.000000072	9.42	$2.06M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$77.32K ₿5.69	$2.56M ₿174.83	$2.06M ₿129.65
2615	Rave KRAV	$0.002062 ₿0.00000062	0.97	$2.06M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$25.5 ₿26.77	$20.63M ₿6.36K	$2.06M ₿636.36
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	KIRA Network KEX	$0.009193 ₿0.0000011	-0.31	$2.06M ₿259.83	$0.009399 ₿0.0000012	$0.009 ₿0.0000011	$21.78K ₿5.51	$2.76M ₿347.99	$2.06M ₿259.83
2619	International Stable Currency ISC	$1.84 ₿0.000024	-1.28	$2.06M ₿0	$1.88 ₿0.000025	$1.84 ₿0.000024	$35.94K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2620	HMX HMX	$0.5307 ₿0.00011	-13.01	$2.05M ₿177.22	$0.6101 ₿0.00011	$0.5281 ₿0.00011	$2.63K ₿0.62	$5.31M ₿1.14K	$2.05M ₿177.22
2621	QSTAR Q*	$0.0002137 ₿0.0000000021	0.57	$2.05M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$31.23K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7483 ₿0.0000089	$0.4324 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0107 ₿0.00000012	$0.003535 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2624	Forgotten Playland FP	$0.0005651 ₿0.00000071	2.65	$2.05M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$579.08K ₿7.01	$5.68M ₿7.12K	$2.05M ₿391.31
2629	Memes AI MEMESAI	$0.002029	7.52	$2.04M	$0.002113	$0.001837	$42.97K	$2.04M	$2.04M
2630	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.08	$2.04M	$1.01	$0.9948	$593.3K	$2.04M	$2.04M
2631	Octokn OTK	$0.005267 ₿0.0000011	4.49	$2.04M ₿328.97	$0.005325 ₿0.0000011	$0.004987 ₿0.0000010	$18.95K ₿2.94	$6.32M ₿1.37K	$2.04M ₿328.97
2632	Bitrock BROCK	$0.02039 ₿0.0000026	4.30	$2.04M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$405.4K ₿3.25	$2.04M ₿266.13	$2.04M ₿266.13
2633	Saber SBR	$0.0009037 ₿0.000000053	2.14	$2.03M ₿63.3	$0.0009579 ₿0.000000055	$0.000884 ₿0.000000052	$99.36K ₿3.19	$2.75M ₿63.3	$2.03M ₿63.3
2635	Roco Finance ROCO	$0.02225 ₿0.0000050	-0.04	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$71.71K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2637	Feisty Doge NFT NFD	$0.00003614 ₿0.0000000046	0.36	$2.03M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003583 ₿0.0000000046	$437.4 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2638	AstroPepeX APX	$0.00003115 ₿0.0000000029	13.60	$2.03M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$36.19K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2639	Gridcoin GRC	$0.00419 ₿0.000000099	-15.82	$2.03M ₿45.83	$0.005047 ₿0.000000099	$0.003339 ₿0.000000089	$57.62 ₿0	$2.09M	$2.03M ₿45.83
2642	Billy BILLY	$0.002044	5.37	$2.02M	$0.002125	$0.001934	$2.61M	$2.02M	$2.02M
2643	Ēnosys HLN	$0.03731 ₿0.0000033	0.21	$2.01M ₿132.42	$0.03801 ₿0.0000034	$0.03711 ₿0.0000033	$21.17K ₿1.12	$5.6M ₿501.73	$2.01M ₿132.42
2644	Carnomaly CARR	$0.001145 ₿0.000000068	7.92	$2.01M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$3.41K ₿1.83	$2.01M ₿36.26	$2.01M ₿0
2645	Hacash Diamond HACD	$18.37 ₿0.0053	12.24	$2.01M ₿0	$18.48 ₿0.0065	$15.83 ₿0.0054	$129.67K ₿1.31	$2.01M ₿482.7	$2.01M ₿0
2646	Gala Music MUSIC	$0.01384 ₿0.0000017	-3.21	$2.01M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$533.9K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2647	Spheroid Universe SPH	$0.0007597 ₿0.000000042	17.11	$2.01M ₿93.32	$0.000776 ₿0.000000043	$0.0006356 ₿0.000000041	$216.78 ₿0.83	$2.01M ₿93.32	$2.01M ₿93.32
2648	Kaspy KASPY	$0.00000618	-7.37	$2M	$0.000007089	$0.000006049	$37.83K	$2M	$2M
2650	Silk SILK	$1.25 ₿0.000016	0.10	$2M ₿63.29	$1.27 ₿0.000016	$1.22 ₿0.000015	$538.61K ₿5.09	$2M ₿63.28	$2M ₿63.29
2651	Paribus PBX	$0.0002701 ₿0.000000033	6.51	$2M ₿238.07	$0.0002853 ₿0.000000035	$0.0002318 ₿0.000000032	$398.93K ₿3.44	$2.51M ₿306.92	$2M ₿238.07
2653	LandX Governance Token LNDX	$0.1551 ₿0.000031	1.24	$1.99M ₿213.47	$0.1561 ₿0.000034	$0.1498 ₿0.000031	$351.49K ₿11.52	$10.54M ₿2.07K	$1.99M ₿213.47
2656	Fjord Foundry FJO	$0.188	0.93	$1.98M	$0.1899	$0.1832	$437.4K	$16.52M	$1.98M
2657	ApeScreener APES	$0.01982	-6.84	$1.98M	$0.023	$0.01725	$40.81K	$1.98M	$1.98M
2660	Lifeform LFT	$0.01652	-1.22	$1.98M	$0.01681	$0.01648	$25.37K	$16.53M	$1.98M
2661	Domi DOMI	$0.004422 ₿0.00000069	1.06	$1.98M ₿242.58	$0.004499 ₿0.00000073	$0.004277 ₿0.00000068	$17.4K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2662	Defactor FACTR	$0.01625 ₿0.0000027	1.73	$1.98M ₿310.35	$0.01633 ₿0.0000028	$0.01586 ₿0.0000026	$18.16K ₿7.21	$4.87M ₿816.11	$1.98M ₿310.35
2663	Phil PHIL	$0.001974	0.07	$1.97M	$0.001996	$0.00193	$1.61M	$1.97M	$1.97M
2666	CatSlap SLAP	$0.0004996	1.01	$1.97M	$0.0005098	$0.0004876	$2.49K	$3.77M	$1.97M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.12 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	PINO PINO	$0.001967	25.91	$1.96M	$0.002296	$0.001544	$70.51K	$1.96M	$1.96M
2669	BRN Metaverse BRN	$0.07732 ₿0.0000095	-2.00	$1.96M ₿215.12	$0.08034 ₿0.000010	$0.07709 ₿0.0000091	$347.06K ₿16.6	$2.17M ₿2.19K	$1.96M ₿215.12
2671	Sommelier SOMM	$0.005806 ₿0.0000023	9.49	$1.95M ₿665.5	$0.005896 ₿0.0000024	$0.005238 ₿0.0000021	$10.02K ₿1.44	$2.9M ₿1.16K	$1.95M ₿665.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}