Страница результатов 21 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	OneFinity ONE	$0.02143 ₿0.00000024	-3.07	$543.74K ₿6.23	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.38K ₿0.02	$750.27K ₿8.59	$543.74K ₿6.23
4513	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4514	Nabox NABOX	$0.000002609 ₿0.000000000029	-0.36	$546.35K ₿6.2	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$236.9 ₿0	$2.61M ₿29.69	$546.35K ₿6.2
4515	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4518	AVINOC AVINOC	$0.003245 ₿0.000000037	-9.15	$544.98K ₿6.2	$0.005373 ₿0.000000060	$0.003262 ₿0.000000037	$14.13 ₿0	$3.26M ₿37.15	$544.98K ₿6.2
4519	AsMatch ASM	$0.03036 ₿0.00000034	-0.12	$544.33K ₿6.17	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$40.89K ₿0.47	$3.02M ₿34.22	$544.33K ₿6.17
4525	MCH Coin MCHC	$0.01469 ₿0.00000016	-0.14	$539.08K ₿6.19	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$68.02 ₿0	$554.25K ₿6.37	$539.08K ₿6.19
4526	PoolTogether POOL	$0.07456 ₿0.00000085	-3.68	$537.46K ₿6	$0.07876 ₿0.00000089	$0.07372 ₿0.00000083	$1.43K ₿0.02	$749.34K ₿8.37	$537.46K ₿6
4533	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4535	Neoxa NEOX	$0.00005508 ₿0.00000000063	8.77	$524.89K ₿6.08	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$9.86K ₿0.11	$527.53K ₿6.11	$524.89K ₿6.08
4536	RigoBlock GRG	$0.08 ₿0.00000091	-1.44	$527.29K ₿6.03	$0.08116 ₿0.00000091	$0.08071 ₿0.00000091	$1.19 ₿0	$608.01K ₿6.95	$527.29K ₿6.03
4538	Bostrom BOOT	$0.00000000112 ₿0.000000000000012	10.13	$526.62K ₿6.06	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$506.48 ₿0.01	$1.31M ₿15.04	$526.62K ₿6.06
4539	Povel Durev DUREV	$0.00535 ₿0.000000060	-0.65	$531.47K ₿6.05	$0.005498 ₿0.000000061	$0.005336 ₿0.000000059	$12.81K ₿0.15	$531.47K ₿6.05	$531.47K ₿6.05
4541	Catbal CATBAL	$0.5285 ₿0.0000060	-2.54	$528.19K ₿6.04	$0.556 ₿0.0000062	$0.5289 ₿0.0000059	$6.55K ₿0.07	$528.19K ₿6.04	$528.19K ₿6.04
4544	Neurahub NEURA	$0.006285 ₿0.000000071	-2.21	$526.71K ₿6.03	$0.006453 ₿0.000000072	$0.006281 ₿0.000000071	$87.27 ₿0	$628.47K ₿7.2	$526.71K ₿6.03
4545	Wefi WEFI	$0.01269 ₿0.00000014	0.10	$531.54K ₿6.03	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.39	$531.54K ₿6.03
4546	CONDO CONDO	$0.00005301 ₿0.00000000059	0.03	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005297 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4551	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9909 ₿0.000011	-0.05	$528.57K ₿6	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$34.42 ₿0	$528.57K ₿6	$528.57K ₿6
4555	Sphynx Labs SPHYNX	$0.0003482 ₿0.0000000039	-3.06	$522.41K ₿5.99	$0.0003604 ₿0.0000000040	$0.000351 ₿0.0000000040	$61.03 ₿0	$522.41K ₿5.99	$522.41K ₿5.99
4556	Fud the Pug FUD	$0.000000009145 ₿0.00000000000010	-6.77	$526.21K ₿6.12	$0.00000001012 ₿0.00000000000011	$0.000000009154 ₿0.00000000000010	$406.58 ₿0	$690.84K ₿8.03	$526.21K ₿6.12
4557	FXN FXN	$0.0005845 ₿0.0000000066	-0.03	$525.87K ₿5.98	$0.0005916 ₿0.0000000066	$0.0005813 ₿0.0000000065	$88.54K ₿1.01	$584.26K ₿6.64	$525.87K ₿5.98
4562	WASSIE WASSIE	$0.0000007602 ₿0.0000000000086	-7.53	$520.55K ₿5.96	$0.0000009536 ₿0.000000000010	$0.0000007586 ₿0.0000000000086	$2.91K ₿0.03	$520.55K ₿5.96	$520.55K ₿5.96
4566	Kromatika KROM	$0.006352 ₿0.000000072	-3.89	$522.64K ₿5.99	$0.006637 ₿0.000000074	$0.00635 ₿0.000000072	$112.18 ₿0	$635.03K ₿7.28	$522.64K ₿5.99
4572	X2Y2 X2Y2	$0.001348 ₿0.000000015	-2.86	$509.02K ₿5.92	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$139.22K ₿1.6	$1.35M ₿15.67	$509.02K ₿5.92
4573	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.05	$519.91K ₿5.9	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$32.19K ₿0.37	$681.06K ₿7.73	$519.91K ₿5.9
4574	Luna Inu LINU	$0.000000000688 ₿0.0000000000000078	-2.74	$515.69K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000687 ₿0.0000000000000078	$6.32 ₿0	$688.35K ₿7.88	$515.69K ₿5.91
4575	Bomber Coin BCOIN	$0.005918 ₿0.000000067	-1.39	$519.44K ₿5.9	$0.006041 ₿0.000000067	$0.005892 ₿0.000000067	$465.34 ₿0.01	$586.61K ₿6.66	$519.44K ₿5.9
4577	Altair AIR	$0.001315 ₿0.000000015	1.99	$518.52K ₿5.9	$0.001316 ₿0.000000014	$0.001278 ₿0.000000014	$341.36 ₿0	$623.25K ₿7.09	$518.52K ₿5.9
4583	Degen Spartan AI DEGENAI	$0.0005102 ₿0.0000000058	-6.17	$510.24K ₿5.87	$0.0005492 ₿0.0000000061	$0.0005103 ₿0.0000000057	$256.35K ₿2.92	$510.24K ₿5.87	$510.24K ₿5.87
4586	Dogechain DC	$0.00000617 ₿0.000000000070	0.50	$514.76K ₿5.85	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.63K ₿0.67	$1.05M ₿11.89	$514.76K ₿5.85
4588	Merit Circle MC	$0.04318 ₿0.00000048	0.30	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04303 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4589	Script Network SCPT	$0.000559 ₿0.0000000063	0.97	$514.05K ₿5.84	$0.0005592 ₿0.0000000063	$0.0005536 ₿0.0000000062	$103.12K ₿1.18	$543.68K ₿6.17	$514.05K ₿5.84
4591	Hacash HAC	$0.3113 ₿0.0000035	-1.42	$513.52K ₿5.83	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.21K ₿0.24	$513.52K ₿5.83	$513.52K ₿5.83
4601	REVV REVV	$0.0004586 ₿0.0000000052	-3.95	$510.42K ₿5.84	$0.0004797 ₿0.0000000053	$0.0004596 ₿0.0000000052	$2.8K ₿0.03	$1.38M ₿15.77	$510.42K ₿5.84
4608	PointPay PXP	$0.01691 ₿0.00000019	10.82	$507.36K ₿5.76	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$126.75K ₿1.44	$1.69M ₿19.21	$507.36K ₿5.76
4609	MASQ MASQ	$0.0147 ₿0.00000016	10.84	$507.03K ₿5.8	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$878.44 ₿0.01	$553.05K ₿6.33	$507.03K ₿5.8
4617	Stride Staked Osmo STOSMO	$0.07284 ₿0.00000083	-2.78	$499.38K ₿5.72	$0.07603 ₿0.00000085	$0.07259 ₿0.00000083	$7.17K ₿0.08	$499.38K ₿5.72	$499.38K ₿5.72
4619	nomnom NOMNOM	$0.000503 ₿0.0000000057	-9.66	$502.84K ₿5.86	$0.0005595 ₿0.0000000062	$0.000503 ₿0.0000000057	$68.74K ₿0.78	$502.84K ₿5.86	$502.84K ₿5.86
4626	EDEN EDEN	$0.003131 ₿0.000000035	-0.89	$499.5K ₿5.74	$0.003201 ₿0.000000036	$0.003129 ₿0.000000035	$6.89 ₿0	$523.95K ₿6.02	$499.5K ₿5.74
4627	Lumerin LMR	$0.0007777 ₿0.0000000088	-2.05	$491.95K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.55 ₿0	$777.73K ₿8.9	$491.95K ₿5.63
4629	ISKRA Token ISK	$0.0009988 ₿0.000000011	-2.22	$498.27K ₿5.67	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$12.82K ₿0.15	$996.5K ₿11.34	$498.27K ₿5.67
4634	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4637	RecTime RTIME	$0.00000001222 ₿0.00000000000013	-0.01*	$496.08K ₿5.63	$0.00000001225 ₿0.00000000000013	$0.00000001222 ₿0.00000000000013	$841.7 ₿0.01	$496.08K ₿5.63	$496.08K ₿5.63
4639	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4641	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4644	SALT SALT	$0.005634 ₿0.000000064	-0.97	$492.21K ₿5.6	$0.005753 ₿0.000000064	$0.005626 ₿0.000000063	$58.39 ₿0	$675.19K ₿7.69	$492.21K ₿5.6
4649	Domi DOMI	$0.001068 ₿0.000000012	0.39	$491.4K ₿5.6	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.57K ₿0.18	$1.07M ₿12.17	$491.4K ₿5.6
4653	Bozo Benk BOZO	$0.0006179 ₿0.0000000070	-3.13	$489.59K ₿5.67	$0.0006479 ₿0.0000000072	$0.0006168 ₿0.0000000070	$171.92 ₿0	$489.59K ₿5.67	$489.59K ₿5.67
4654	WOM Token WOM	$0.002065 ₿0.000000023	54.39	$489.5K ₿5.57	$0.002174 ₿0.000000024	$0.001324 ₿0.000000014	$1.77 ₿0	$2.07M ₿23.48	$489.5K ₿5.57
4656	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4657	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4660	QSTAR Q*	$0.00005071 ₿0.00000000057	-13.05	$486.64K ₿5.57	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$45.91K ₿0.53	$507.13K ₿5.81	$486.64K ₿5.57
4662	PLAY PLAY	$0.0006501 ₿0.0000000074	-2.77	$484.31K ₿5.56	$0.0006707 ₿0.0000000075	$0.0006505 ₿0.0000000073	$247.42 ₿0	$650.9K ₿7.47	$484.31K ₿5.56
4664	DeFi Yield Protocol DYP	$0.03085 ₿0.00000035	-1.87	$483.75K ₿5.49	$0.03151 ₿0.00000035	$0.03107 ₿0.00000035	$19.26 ₿0	$570.65K ₿6.47	$483.75K ₿5.49
4666	Wing Finance WING	$0.08899 ₿0.0000010	-4.87	$483.2K ₿5.49	$0.09375 ₿0.0000010	$0.08869 ₿0.00000099	$78.1K ₿0.89	$677.79K ₿7.7	$483.2K ₿5.49
4667	Factor FCTR	$0.03202 ₿0.00000036	-1.01	$481.63K ₿5.49	$0.03248 ₿0.00000036	$0.03199 ₿0.00000036	$1.42K ₿0.02	$3.21M ₿36.59	$481.63K ₿5.49
4669	Wam WAM	$0.0007081 ₿0.0000000080	-0.23	$481.56K ₿5.47	$0.0007152 ₿0.0000000080	$0.0007067 ₿0.0000000079	$40.97K ₿0.47	$708.72K ₿8.04	$481.56K ₿5.47
4675	Yaku YAKU	$0.0009702 ₿0.000000011	1.71	$480.54K ₿5.46	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.09K ₿0.01	$485.11K ₿5.51	$480.54K ₿5.46
4677	JustAnEgg EGG	$0.001199 ₿0.000000013	-3.52	$475.78K ₿5.46	$0.001256 ₿0.000000014	$0.001191 ₿0.000000013	$93.6 ₿0	$475.78K ₿5.46	$475.78K ₿5.46
4681	Qmall QMALL	$0.006789 ₿0.000000077	-73.39	$479.77K ₿5.45	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.99K ₿7.71	$479.77K ₿5.45
4683	LandWolf WOLF	$0.00004814 ₿0.00000000054	-2.68	$478.02K ₿5.46	$0.00005016 ₿0.00000000056	$0.00004781 ₿0.00000000054	$196.52 ₿0	$478.02K ₿5.46	$478.02K ₿5.46
4688	Lava LAVA	$0.001229 ₿0.000000014	-2.60	$476.97K ₿5.48	$0.001262 ₿0.000000014	$0.001228 ₿0.000000013	$12.26K ₿0.14	$1.23M ₿14.12	$476.97K ₿5.48
4691	Voyager Token VGX	$0.0005209 ₿0.0000000059	-0.01*	$476.3K ₿5.43	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.09K ₿6.31	$477.63K ₿5.45	$476.3K ₿5.43
4696	Orbofi AI OBI	$0.0003179 ₿0.0000000036	8.59	$467.04K ₿5.39	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$56.26K ₿0.63	$635.89K ₿7.34	$467.04K ₿5.39
4697	Edge Matrix Computing EMC	$0.0007324 ₿0.0000000083	3.66	$473.79K ₿5.38	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.09K ₿0.14	$717.63K ₿8.15	$473.79K ₿5.38
4702	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4703	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4705	Scallop SCLP	$0.008485 ₿0.000000096	-4.82	$472.32K ₿5.39	$0.008962 ₿0.00000010	$0.008485 ₿0.000000096	$31.98 ₿0	$848.53K ₿9.69	$472.32K ₿5.39
4707	Regen REGEN	$0.003185 ₿0.000000036	0.78	$471.24K ₿5.42	$0.003246 ₿0.000000036	$0.003159 ₿0.000000035	$366.29 ₿0	$471.24K ₿5.42	$471.24K ₿5.42
4713	Gui Inu GUI	$0.0000008427 ₿0.0000000000096	-10.65	$468.78K ₿5.42	$0.0000009509 ₿0.000000000010	$0.0000008436 ₿0.0000000000096	$187.27K ₿2.13	$655.89K ₿7.58	$468.78K ₿5.42
4721	K21 Kanon K21	$0.02565 ₿0.00000029	0.01*	$462.55K ₿5.27	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.04K ₿0.14	$538.84K ₿6.13	$462.55K ₿5.27
4725	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,898.51 ₿0.033	-1.53	$458.03K ₿5.25	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$1.67K ₿0.01	$458.03K ₿5.25	$458.03K ₿5.25
4726	Octokn OTK	$0.0008246 ₿0.0000000094	0.82	$461.42K ₿5.25	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$1.61K ₿0.02	$989.8K ₿11.25	$461.42K ₿5.25
4729	She Rises AKA	$0.0004597 ₿0.0000000052	-3.63	$460.41K ₿5.32	$0.0004826 ₿0.0000000054	$0.0004594 ₿0.0000000052	$224.11 ₿0	$460.41K ₿5.32	$460.41K ₿5.32
4730	Nodle Network NODL	$0.0003792 ₿0.0000000044	8.38	$459.48K ₿5.23	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$74.65K ₿0.6	$736.71K ₿8.39	$459.48K ₿5.23
4734	Bondly BONDLY	$0.0004644 ₿0.0000000053	-2.57	$457.4K ₿5.26	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$17.8K ₿0.2	$457.4K ₿5.26	$457.4K ₿5.26
4736	Gala Music MUSIC	$0.002845 ₿0.000000032	-0.12	$457.22K ₿5.19	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.22K ₿5.19	$457.22K ₿5.19
4739	Decimated DIO	$0.0008401 ₿0.0000000095	0.04	$456.83K ₿5.16	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.11K ₿0.45	$840.91K ₿9.49	$456.83K ₿5.16
4741	Revomon REVO	$0.01556 ₿0.00000017	-0.25	$456.33K ₿5.19	$0.01561 ₿0.00000017	$0.01555 ₿0.00000017	$13.8K ₿0.16	$716.32K ₿8.15	$456.33K ₿5.19
4743	Cortex CTXC	$0.001914 ₿0.000000021	-26.20	$455.52K ₿5.18	$0.002674 ₿0.000000029	$0.001853 ₿0.000000020	$62.57K ₿0.71	$579.5K ₿6.59	$455.52K ₿5.18
4745	sEUR SEUR	$0.4547 ₿0.0000052	-1.27	$455.22K ₿5.17	$0.4633 ₿0.0000052	$0.456 ₿0.0000051	$405.86 ₿0	$455.22K ₿5.17	$455.22K ₿5.17
4749	XCAD Network XCAD	$0.002596 ₿0.000000029	-2.32	$453.96K ₿5.17	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$251.71K ₿2.87	$505.9K ₿5.76	$453.96K ₿5.17
4750	BiFi BIFI	$0.0007489 ₿0.0000000085	-0.18	$453.57K ₿5.16	$0.0007506 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.11K ₿0.14	$747.65K ₿8.51	$453.57K ₿5.16
4754	TypeAI TYPE	$0.04758 ₿0.00000054	-3.49	$451.67K ₿5.17	$0.04945 ₿0.00000055	$0.04754 ₿0.00000054	$716.55 ₿0.01	$475.44K ₿5.44	$451.67K ₿5.17
4755	Young Peezy AKA Pepe PEEZY	$0.0004479 ₿0.0000000051	-3.35	$448.18K ₿5.12	$0.0004681 ₿0.0000000052	$0.0004473 ₿0.0000000051	$487.31 ₿0.01	$448.18K ₿5.12	$448.18K ₿5.12
4759	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
4762	Poolz Finance POOLX	$0.0857 ₿0.00000098	0.64	$448.65K ₿5.1	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$66.57K ₿0.77	$471.39K ₿5.36	$448.65K ₿5.1
4764	Basilisk BSX	$0.00001807 ₿0.00000000020	10.89	$426.12K ₿5.1	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$95.54K ₿1.09	$885.76K ₿10.59	$426.12K ₿5.1
4770	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.76	$446.33K ₿5.07	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$491.26 ₿0.01	$466.83K ₿5.3	$446.33K ₿5.07
4772	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4775	LeverFi LEVER	$0.00001276 ₿0.00000000014	-7.23	$447.11K ₿5.07	$0.00001391 ₿0.00000000015	$0.00001237 ₿0.00000000013	$252.88K ₿2.89	$447.12K ₿5.07	$447.11K ₿5.07
4776	Terminus TERMINUS	$0.004451 ₿0.000000050	1.21	$445.18K ₿5.07	$0.004523 ₿0.000000051	$0.004362 ₿0.000000049	$282.02K ₿3.22	$445.18K ₿5.07	$445.18K ₿5.07
4777	Rari Governance Token RGT	$0.03958 ₿0.00000045	5.85	$445.53K ₿5.11	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$552.86 ₿0.01	$494.2K ₿5.67	$445.53K ₿5.11
4778	VinuChain VC	$0.0007819 ₿0.0000000089	-8.10	$438.82K ₿5.05	$0.0008558 ₿0.0000000095	$0.0007815 ₿0.0000000088	$167.81K ₿1.9	$753.65K ₿8.68	$438.82K ₿5.05
4783	PINO PINO	$0.0004506 ₿0.0000000051	-3.41	$442.9K ₿5.11	$0.0004688 ₿0.0000000052	$0.0004474 ₿0.0000000051	$1.46K ₿0.02	$442.9K ₿5.11	$442.9K ₿5.11
4785	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4787	Seedworld SWORLD	$0.00005331 ₿0.00000000061	-3.70	$438.84K ₿5.02	$0.0000562 ₿0.00000000062	$0.00005327 ₿0.00000000060	$54.73 ₿0	$1.07M ₿12.2	$438.84K ₿5.02
4792	Dasha VVAIFU	$0.0004394 ₿0.0000000050	-3.28	$436.43K ₿5.01	$0.0004642 ₿0.0000000052	$0.0004392 ₿0.0000000050	$219.15K ₿0.89	$436.43K ₿5.01	$436.43K ₿5.01
4804	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.70	$435.71K ₿4.91	$0.000000000492 ₿0.0000000000000055	$0.000000000487 ₿0.0000000000000054	$14.79 ₿0	$435.71K ₿4.91	$435.71K ₿4.91
4818	Hummingbot HBOT	$0.0007789 ₿0.0000000088	-1.49	$431.46K ₿4.93	$0.0007941 ₿0.0000000089	$0.0007794 ₿0.0000000088	$80.28 ₿0	$779.84K ₿8.91	$431.46K ₿4.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}