Страница результатов 21 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4494	Charli3 C3	$0.0151 ₿0.00000017	-4.80	$538.75K ₿6.18	$0.01592 ₿0.00000017	$0.01507 ₿0.00000017	$33.92 ₿0	$1.51M ₿17.31	$538.75K ₿6.18
4498	Altair AIR	$0.001351 ₿0.000000015	5.40	$537.65K ₿6.21	$0.001412 ₿0.000000016	$0.001203 ₿0.000000013	$5.64K ₿0.07	$646.24K ₿7.47	$537.65K ₿6.21
4499	AVINOC AVINOC	$0.003218 ₿0.000000036	-10.02	$537.59K ₿6.15	$0.005373 ₿0.000000060	$0.003218 ₿0.000000036	$14.01 ₿0	$3.22M ₿36.82	$537.59K ₿6.15
4500	Bostrom BOOT	$0.000000001137 ₿0.000000000000013	11.34	$537.36K ₿6.22	$0.000000001161 ₿0.000000000000013	$0.00000000101 ₿0.000000000000011	$842.12 ₿0.01	$1.33M ₿15.45	$537.36K ₿6.22
4505	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4510	Povel Durev DUREV	$0.005361 ₿0.000000062	-1.45	$532.55K ₿6.17	$0.005453 ₿0.000000062	$0.00535 ₿0.000000060	$12.58K ₿0.15	$532.55K ₿6.17	$532.55K ₿6.17
4514	Wefi WEFI	$0.01268 ₿0.00000014	0.20	$530.44K ₿6.14	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.66	$530.44K ₿6.14
4515	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.05	$530.23K ₿5.94	$0.00005305 ₿0.00000000059	$0.00005301 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4517	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	0.01*	$529.07K ₿6.12	$0.9918 ₿0.000011	$0.9827 ₿0.000011	$285.37 ₿0	$529.07K ₿6.12	$529.07K ₿6.12
4521	MCH Coin MCHC	$0.01434 ₿0.00000016	-2.73	$527K ₿6.1	$0.0149 ₿0.00000016	$0.01435 ₿0.00000016	$60.94 ₿0	$541.82K ₿6.27	$527K ₿6.1
4522	Fud the Pug FUD	$0.000000009116 ₿0.00000000000010	-9.84	$526.86K ₿6.1	$0.00000001011 ₿0.00000000000011	$0.000000009063 ₿0.00000000000010	$386.39 ₿0	$691.7K ₿8.01	$526.86K ₿6.1
4524	PoolTogether POOL	$0.0733 ₿0.00000084	-5.55	$526.23K ₿6.09	$0.07876 ₿0.00000089	$0.07296 ₿0.00000083	$1.63K ₿0.02	$733.68K ₿8.5	$526.23K ₿6.09
4527	FXN FXN	$0.0005825 ₿0.0000000067	-0.90	$524.86K ₿6.07	$0.000589 ₿0.0000000067	$0.0005813 ₿0.0000000065	$85.58K ₿0.99	$583.14K ₿6.74	$524.86K ₿6.07
4529	Catbal CATBAL	$0.5239 ₿0.0000060	-5.06	$523.94K ₿6.07	$0.556 ₿0.0000062	$0.5205 ₿0.0000059	$6.46K ₿0.07	$523.94K ₿6.07	$523.94K ₿6.07
4534	BitcoinBam BTCBAM	$0.03241 ₿0.00000037	0.10	$519.73K ₿6.01	$0.03243 ₿0.00000037	$0.03236 ₿0.00000036	$31.17K ₿0.36	$680.83K ₿7.87	$519.73K ₿6.01
4535	Mazze MAZZE	$0.0001974 ₿0.0000000022	-19.13	$519.04K ₿6	$0.0002462 ₿0.0000000027	$0.0001975 ₿0.0000000022	$45K ₿0.52	$959.63K ₿11.1	$519.04K ₿6
4537	Hacash HAC	$0.3142 ₿0.0000036	-0.12	$518.38K ₿6.01	$0.3159 ₿0.0000036	$0.309 ₿0.0000034	$21.64K ₿0.25	$518.38K ₿6.01	$518.38K ₿6.01
4539	Strategic Bitcoin Reserve SBR	$0.02445 ₿0.00000028	-11.94	$515.74K ₿5.97	$0.02776 ₿0.00000031	$0.0245 ₿0.00000028	$685.32K ₿7.91	$515.74K ₿5.97	$515.74K ₿5.97
4546	Script Network SCPT	$0.0005586 ₿0.0000000064	0.12	$513.71K ₿5.95	$0.0005593 ₿0.0000000064	$0.000557 ₿0.0000000062	$105.86K ₿1.23	$543.33K ₿6.29	$513.71K ₿5.95
4548	Sphynx Labs SPHYNX	$0.0003419 ₿0.0000000039	-4.97	$513.38K ₿5.94	$0.0003602 ₿0.0000000040	$0.0003421 ₿0.0000000039	$102.16 ₿0	$513.38K ₿5.94	$513.38K ₿5.94
4551	RigoBlock GRG	$0.07781 ₿0.00000090	-4.13	$512.9K ₿5.94	$0.08116 ₿0.00000091	$0.07765 ₿0.00000089	$1.16 ₿0	$591.42K ₿6.84	$512.9K ₿5.94
4555	Bomber Coin BCOIN	$0.005793 ₿0.000000067	-3.52	$512.54K ₿5.93	$0.006039 ₿0.000000067	$0.005802 ₿0.000000067	$596.79 ₿0.01	$578.82K ₿6.69	$512.54K ₿5.93
4558	Neurahub NEURA	$0.006078 ₿0.000000070	-4.96	$510.41K ₿5.91	$0.006409 ₿0.000000071	$0.00608 ₿0.000000070	$9.42 ₿0	$609.03K ₿7.05	$510.41K ₿5.91
4559	AIPad AIPAD	$0.002696 ₿0.000000031	-7.19	$509.69K ₿5.9	$0.002925 ₿0.000000033	$0.002647 ₿0.000000030	$152.21K ₿1.76	$526.99K ₿6.1	$509.69K ₿5.9
4565	Kromatika KROM	$0.006155 ₿0.000000071	-6.96	$507.2K ₿5.87	$0.006628 ₿0.000000074	$0.006154 ₿0.000000071	$109.26 ₿0	$616.27K ₿7.14	$507.2K ₿5.87
4566	PointPay PXP	$0.0169 ₿0.00000019	10.73	$507.01K ₿5.87	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$129.13K ₿1.5	$1.69M ₿19.57	$507.01K ₿5.87
4567	Boba Oppa BOBAOPPA	$0.0001064 ₿0.0000000012	8.08	$506.98K ₿5.88	$0.000154 ₿0.0000000017	$0.00009558 ₿0.0000000010	$843.42 ₿0.01	$506.98K ₿5.88	$506.98K ₿5.88
4572	WASSIE WASSIE	$0.0000007359 ₿0.0000000000085	-20.36	$504.88K ₿5.84	$0.0000009536 ₿0.000000000010	$0.0000007353 ₿0.0000000000085	$2.81K ₿0.03	$504.88K ₿5.84	$504.88K ₿5.84
4586	Luna Inu LINU	$0.000000000667 ₿0.0000000000000077	-5.33	$500.29K ₿5.79	$0.000000000706 ₿0.0000000000000079	$0.000000000666 ₿0.0000000000000077	$2.29 ₿0	$667.79K ₿7.73	$500.29K ₿5.79
4591	Domi DOMI	$0.001116 ₿0.000000012	5.25	$497.68K ₿5.76	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$19.72K ₿0.23	$1.08M ₿12.52	$497.68K ₿5.76
4593	Dogechain DC	$0.000006209 ₿0.000000000071	0.92	$497.29K ₿5.75	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$4.74K ₿0.05	$1.01M ₿11.69	$497.29K ₿5.75
4595	REVV REVV	$0.0004467 ₿0.0000000051	-6.26	$497.16K ₿5.75	$0.0004797 ₿0.0000000053	$0.0004477 ₿0.0000000051	$2.79K ₿0.03	$1.34M ₿15.54	$497.16K ₿5.75
4596	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4597	RecTime RTIME	$0.00000001223 ₿0.00000000000014	0.01	$496.22K ₿5.75	$0.00000001225 ₿0.00000000000014	$0.00000001222 ₿0.00000000000013	$841.93 ₿0.01	$496.22K ₿5.75	$496.22K ₿5.75
4598	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4599	ISKRA Token ISK	$0.0009948 ₿0.000000011	-2.25	$495.42K ₿5.73	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$14.91K ₿0.17	$990.81K ₿11.46	$495.42K ₿5.73
4604	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4611	X2Y2 X2Y2	$0.001308 ₿0.000000015	-4.34	$490.3K ₿5.67	$0.001407 ₿0.000000015	$0.001298 ₿0.000000014	$135.89K ₿1.57	$1.3M ₿15.02	$490.3K ₿5.67
4614	MASQ MASQ	$0.01421 ₿0.00000016	6.98	$488.73K ₿5.66	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$821.58 ₿0.01	$533.09K ₿6.18	$488.73K ₿5.66
4616	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4617	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4619	Merit Circle MC	$0.04071 ₿0.00000047	-1.56	$487.32K ₿5.64	$0.0415 ₿0.00000047	$0.04078 ₿0.00000047	$98.78 ₿0	$487.32K ₿5.64	$487.32K ₿5.64
4621	nomnom NOMNOM	$0.0004848 ₿0.0000000056	-13.12	$485.24K ₿5.62	$0.0005595 ₿0.0000000062	$0.0004847 ₿0.0000000056	$67.5K ₿0.78	$485.24K ₿5.62	$485.24K ₿5.62
4622	Degen Spartan AI DEGENAI	$0.0004851 ₿0.0000000056	-11.65	$485.14K ₿5.62	$0.0005491 ₿0.0000000061	$0.0004851 ₿0.0000000056	$251.65K ₿2.91	$485.14K ₿5.62	$485.14K ₿5.62
4623	Wing Finance WING	$0.08926 ₿0.0000010	-4.02	$485.04K ₿5.61	$0.09366 ₿0.0000010	$0.0884 ₿0.00000099	$79.06K ₿0.91	$680.33K ₿7.86	$485.04K ₿5.61
4626	EDEN EDEN	$0.003044 ₿0.000000035	-4.15	$484.18K ₿5.6	$0.003201 ₿0.000000036	$0.003026 ₿0.000000035	$3.35 ₿0	$507.88K ₿5.88	$484.18K ₿5.6
4628	SALT SALT	$0.00554 ₿0.000000064	-3.28	$484.65K ₿5.59	$0.005753 ₿0.000000064	$0.005509 ₿0.000000063	$64.6 ₿0	$664.82K ₿7.67	$484.65K ₿5.59
4629	Lumerin LMR	$0.0007633 ₿0.0000000088	-1.91	$483.66K ₿5.6	$0.000794 ₿0.0000000089	$0.0007633 ₿0.0000000087	$221.48 ₿0	$764.62K ₿8.85	$483.66K ₿5.6
4633	Stride Staked Osmo STOSMO	$0.07047 ₿0.00000081	-6.35	$482.2K ₿5.58	$0.07603 ₿0.00000085	$0.07016 ₿0.00000081	$6.98K ₿0.08	$482.2K ₿5.58	$482.2K ₿5.58
4636	WOM Token WOM	$0.00203 ₿0.000000023	52.40	$481.34K ₿5.57	$0.002174 ₿0.000000024	$0.001332 ₿0.000000014	$1.7 ₿0	$2.03M ₿23.5	$481.34K ₿5.57
4642	Qmall QMALL	$0.00679 ₿0.000000077	-73.39	$479.8K ₿5.46	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$679.04K ₿7.73	$479.8K ₿5.46
4643	Lava LAVA	$0.001231 ₿0.000000014	-1.87	$477.87K ₿5.53	$0.001284 ₿0.000000014	$0.001228 ₿0.000000013	$12.33K ₿0.14	$1.23M ₿14.26	$477.87K ₿5.53
4647	Voyager Token VGX	$0.0005214 ₿0.0000000060	0.12	$476.6K ₿5.5	$0.0005219 ₿0.0000000060	$0.0005176 ₿0.0000000058	$365.04K ₿4.23	$477.93K ₿5.52	$476.6K ₿5.5
4656	Wam WAM	$0.0007024 ₿0.0000000081	-1.20	$472.69K ₿5.48	$0.0007151 ₿0.0000000082	$0.0006932 ₿0.0000000079	$37.56K ₿0.44	$695.67K ₿8.06	$472.69K ₿5.48
4657	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4658	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4662	Factor FCTR	$0.03141 ₿0.00000036	-2.90	$471.97K ₿5.46	$0.03248 ₿0.00000036	$0.03142 ₿0.00000036	$3.32K ₿0.04	$3.15M ₿36.42	$471.97K ₿5.46
4665	PLAY PLAY	$0.0006297 ₿0.0000000072	-4.94	$468.72K ₿5.45	$0.0006653 ₿0.0000000075	$0.0006297 ₿0.0000000072	$137.71 ₿0	$629.95K ₿7.32	$468.72K ₿5.45
4671	Edge Matrix Computing EMC	$0.0007224 ₿0.0000000083	2.26	$467.37K ₿5.41	$0.0007687 ₿0.0000000086	$0.000705 ₿0.0000000078	$11.89K ₿0.14	$707.91K ₿8.2	$467.37K ₿5.41
4675	QSTAR Q*	$0.00004847 ₿0.00000000056	-16.53	$465.27K ₿5.39	$0.00005875 ₿0.00000000066	$0.00004877 ₿0.00000000056	$44.86K ₿0.52	$484.85K ₿5.61	$465.27K ₿5.39
4677	LandWolf WOLF	$0.00004624 ₿0.00000000053	-6.73	$463.17K ₿5.35	$0.00005016 ₿0.00000000056	$0.00004611 ₿0.00000000053	$383.11 ₿0	$463.17K ₿5.35	$463.17K ₿5.35
4678	Regen REGEN	$0.003118 ₿0.000000036	-2.55	$463.05K ₿5.37	$0.003246 ₿0.000000036	$0.003105 ₿0.000000035	$357.57 ₿0	$463.05K ₿5.37	$463.05K ₿5.37
4684	Gui Inu GUI	$0.0000008299 ₿0.0000000000096	-11.60	$461.47K ₿5.34	$0.0000009509 ₿0.000000000010	$0.000000825 ₿0.0000000000095	$186.88K ₿2.16	$645.67K ₿7.48	$461.47K ₿5.34
4688	PEPE 0x69 ON BASE PEPE	$0.000000001095 ₿0.000000000000012	5.95	$460.41K ₿5.33	$0.000000001099 ₿0.000000000000012	$0.000000000908 ₿0.000000000000010	$141.65K ₿1.64	$460.41K ₿5.33	$460.41K ₿5.33
4692	Octokn OTK	$0.0008209 ₿0.0000000095	0.39	$459.14K ₿5.31	$0.000836 ₿0.0000000095	$0.0008176 ₿0.0000000091	$1.65K ₿0.02	$984.91K ₿11.4	$459.14K ₿5.31
4693	Bondly BONDLY	$0.0004678 ₿0.0000000054	-2.18	$459.08K ₿5.32	$0.0004992 ₿0.0000000056	$0.0004643 ₿0.0000000052	$18.12K ₿0.21	$459.08K ₿5.32	$459.08K ₿5.32
4695	JustAnEgg EGG	$0.001148 ₿0.000000013	-7.80	$458.26K ₿5.31	$0.001256 ₿0.000000014	$0.001147 ₿0.000000013	$101.05 ₿0	$458.26K ₿5.31	$458.26K ₿5.31
4697	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.11	$457.26K ₿5.29	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.26K ₿5.29	$457.26K ₿5.29
4701	K21 Kanon K21	$0.02482 ₿0.00000029	-3.24	$455.58K ₿5.28	$0.02573 ₿0.00000029	$0.02483 ₿0.00000028	$12.02K ₿0.14	$530.72K ₿6.15	$455.58K ₿5.28
4704	Bozo Benk BOZO	$0.0005686 ₿0.0000000065	-10.97	$454.36K ₿5.26	$0.0006479 ₿0.0000000072	$0.0004466 ₿0.0000000050	$4.47K ₿0.05	$454.36K ₿5.26	$454.36K ₿5.26
4709	Decimated DIO	$0.0008301 ₿0.0000000096	-0.60	$450.99K ₿5.23	$0.0008886 ₿0.000000010	$0.0008291 ₿0.0000000093	$44.54K ₿0.52	$830.16K ₿9.62	$450.99K ₿5.23
4711	sEUR SEUR	$0.4541 ₿0.0000052	-1.39	$451.96K ₿5.23	$0.4633 ₿0.0000052	$0.4539 ₿0.0000051	$678.76 ₿0.01	$451.96K ₿5.23	$451.96K ₿5.23
4712	Revomon REVO	$0.01545 ₿0.00000017	-0.98	$451.91K ₿5.23	$0.01561 ₿0.00000017	$0.01544 ₿0.00000017	$14.44K ₿0.17	$710.8K ₿8.23	$451.91K ₿5.23
4718	Orbofi AI OBI	$0.0003054 ₿0.0000000035	4.31	$449.63K ₿5.21	$0.0003291 ₿0.0000000037	$0.0002916 ₿0.0000000032	$63.12K ₿0.73	$612.18K ₿7.09	$449.63K ₿5.21
4721	She Rises AKA	$0.0004484 ₿0.0000000051	-6.83	$448.86K ₿5.19	$0.0004826 ₿0.0000000054	$0.0004462 ₿0.0000000051	$374.52 ₿0	$448.86K ₿5.19	$448.86K ₿5.19
4728	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,817.58 ₿0.032	-3.28	$446.75K ₿5.17	$2,955.07 ₿0.033	$2,802.23 ₿0.032	$4.58K ₿0.05	$446.75K ₿5.17	$446.75K ₿5.17
4730	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4731	XCAD Network XCAD	$0.002553 ₿0.000000029	-8.20	$445.82K ₿5.16	$0.002784 ₿0.000000031	$0.002491 ₿0.000000028	$259.19K ₿3	$496.83K ₿5.75	$445.82K ₿5.16
4732	BiFi BIFI	$0.0007361 ₿0.0000000085	-1.89	$445.79K ₿5.17	$0.0007506 ₿0.0000000085	$0.0007207 ₿0.0000000082	$12.18K ₿0.14	$734.82K ₿8.52	$445.79K ₿5.17
4735	Poolz Finance POOLX	$0.08658 ₿0.00000099	-0.25	$444.98K ₿5.15	$0.0874 ₿0.0000010	$0.08501 ₿0.00000095	$71.07K ₿0.82	$467.54K ₿5.41	$444.98K ₿5.15
4739	Yaku YAKU	$0.0008928 ₿0.000000010	-8.30	$442.24K ₿5.12	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.17K ₿0.01	$446.44K ₿5.17	$442.24K ₿5.12
4740	Kava Lend HARD	$0.003411 ₿0.000000037	14.00	$442.21K ₿5.12	$0.003495 ₿0.000000040	$0.002992 ₿0.000000033	$15.46K ₿0.18	$656.14K ₿7.6	$442.21K ₿5.12
4742	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4750	TypeAI TYPE	$0.04605 ₿0.00000053	-6.43	$437.99K ₿5.07	$0.04924 ₿0.00000055	$0.04602 ₿0.00000053	$693.59 ₿0.01	$461.04K ₿5.34	$437.99K ₿5.07
4754	Young Peezy AKA Pepe PEEZY	$0.0004361 ₿0.0000000050	-5.25	$436.32K ₿5.06	$0.000461 ₿0.0000000051	$0.0004355 ₿0.0000000050	$16.18 ₿0	$436.32K ₿5.06	$436.32K ₿5.06
4757	XANA XETA	$0.00009142 ₿0.0000000010	5.33	$435.88K ₿5.05	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$2.42K ₿0.03	$435.88K ₿5.05	$435.88K ₿5.05
4763	Terminus TERMINUS	$0.004341 ₿0.000000050	-3.97	$434.19K ₿5.03	$0.004523 ₿0.000000051	$0.004338 ₿0.000000049	$275.99K ₿3.2	$434.19K ₿5.03	$434.19K ₿5.03
4765	LeverFi LEVER	$0.00001237 ₿0.00000000014	-4.74	$433.94K ₿5.02	$0.0000138 ₿0.00000000015	$0.00001237 ₿0.00000000013	$250.95K ₿2.91	$433.95K ₿5.02	$433.94K ₿5.02
4768	Rari Governance Token RGT	$0.0384 ₿0.00000044	2.70	$432.27K ₿5	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$536.4 ₿0.01	$479.49K ₿5.55	$432.27K ₿5
4769	Nodle Network NODL	$0.0003557 ₿0.0000000041	1.63	$431.1K ₿4.99	$0.00039 ₿0.0000000044	$0.000348 ₿0.0000000038	$76.15K ₿0.88	$691.19K ₿8	$431.1K ₿4.99
4772	PoSciDonDAO Token SCI	$0.08273 ₿0.00000095	1.28	$429.65K ₿4.97	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.44K ₿0.03	$1.57M ₿18.19	$429.65K ₿4.97
4775	Suncat SUNCAT	$0.0004291 ₿0.0000000049	-1.79	$429.16K ₿4.97	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$244.87K ₿2.84	$429.16K ₿4.97	$429.16K ₿4.97
4776	Seedworld SWORLD	$0.00005162 ₿0.00000000060	-7.88	$429.07K ₿4.97	$0.00005615 ₿0.00000000062	$0.00005209 ₿0.00000000060	$413.68 ₿0	$1.04M ₿12.08	$429.07K ₿4.97
4779	Hummingbot HBOT	$0.0007749 ₿0.0000000089	-2.16	$428.73K ₿4.96	$0.000792 ₿0.0000000090	$0.0007724 ₿0.0000000088	$295.56 ₿0	$774.91K ₿8.97	$428.73K ₿4.96
4780	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4798	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4800	Scallop SCLP	$0.007615 ₿0.000000088	-14.52	$424.61K ₿4.91	$0.008962 ₿0.00000010	$0.007615 ₿0.000000088	$61.64 ₿0	$762.82K ₿8.81	$424.61K ₿4.91
4801	Big Data Protocol BDP	$0.0176 ₿0.00000020	-1.39	$424.38K ₿4.91	$0.01817 ₿0.00000020	$0.01755 ₿0.00000019	$90.19K ₿1.04	$1.14M ₿13.21	$424.38K ₿4.91
4802	VinuChain VC	$0.0007554 ₿0.0000000087	-8.02	$424.12K ₿4.91	$0.0008383 ₿0.0000000093	$0.0007546 ₿0.0000000087	$200.55K ₿2.32	$728.41K ₿8.43	$424.12K ₿4.91
4805	PINO PINO	$0.0004244 ₿0.0000000049	-9.06	$423.05K ₿4.89	$0.000468 ₿0.0000000052	$0.0004241 ₿0.0000000049	$3.81K ₿0.04	$423.05K ₿4.89	$423.05K ₿4.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}