Ergebnisseite 21 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2525	KIP KIP	$0.001045	-5.64	$2.05M	$0.001246	$0.001014	$602.24K	$10.46M	$2.05M
2526	TLX TLX	$0.03522	-7.84	$2.06M	$0.03823	$0.03324	$233.34	$2.47M	$2.06M
2528	Solchat CHAT	$0.2284 ₿0.000092	-9.13	$2.05M ₿820.77	$0.2515 ₿0.00010	$0.2217 ₿0.000091	$43.82K ₿22.69	$2.06M ₿837.99	$2.05M ₿820.77
2529	Arcana Network XAR	$0.004999 ₿0.0000027	-10.92	$2.05M ₿0	$0.005633 ₿0.0000028	$0.004851 ₿0.0000026	$113.35K ₿67.02	$5.01M	$2.05M ₿0
2531	Electronic Gulden EFL	$0.0976 ₿0.0000024	-28.10	$2.05M ₿51.7	$0.1413 ₿0.0000024	$0.09608 ₿0.0000024	$7.57 ₿0	$2.05M ₿51.7	$2.05M ₿51.7
2532	Settled EthXY Token SEXY	$0.02051 ₿0.000022	-15.59	$2.05M ₿0	$0.02444 ₿0.000024	$0.0176 ₿0.000021	$34.38K ₿5.74	$2.05M	$2.05M ₿0
2533	Rifampicin $RIF	$0.002041	2.24	$2.05M	$0.002512	$0.001789	$12.5M	$2.05M	$2.05M
2535	Treecle TRCL	$0.002044 ₿0.000000023	-5.26	$2.04M ₿23.73	$0.002747 ₿0.000000025	$0.002033 ₿0.000000023	$23.22K ₿0.89	$2.04M ₿23.73	$2.04M ₿23.73
2539	Catcoin CAT	$0.000000000059 ₿0.000000000000011	-14.90	$2.03M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000058 ₿0.000000000000011	$545.78K ₿152.61	$2.03M ₿569.09	$2.03M ₿569.09
2540	Metronome MET	$0.2348 ₿0.000022	-7.85	$2.03M ₿120.44	$0.2553 ₿0.000022	$0.2303 ₿0.000021	$9.28K ₿0.47	$3.39M ₿330.27	$2.03M ₿120.44
2542	Revain REV	$0.00002398 ₿0.0000000018	-6.54	$2.03M ₿78.22	$0.00002568 ₿0.0000000018	$0.00002368 ₿0.00000000088	$0 ₿0.03	$2.04M ₿78.69	$2.03M ₿78.22
2543	Stobox Token STBU	$0.01492 ₿0.0000036	-5.09	$2.03M ₿352.96	$0.01645 ₿0.0000038	$0.01482 ₿0.0000031	$85.15K ₿15.9	$2.25M ₿368.26	$2.03M ₿352.96
2545	neur.sh NEUR	$0.00222	-14.45	$2M	$0.002595	$0.002059	$3.49M	$2.2M	$2M
2546	DePay DEPAY	$0.3007 ₿0.0000029	-3.45	$2M ₿19.76	$0.3122	$0.08811	$749.94 ₿0	$17.16M ₿169.25	$2M ₿19.76
2549	Defactor FACTR	$0.01641 ₿0.0000027	-2.67	$2M ₿310.35	$0.01711 ₿0.0000028	$0.01631 ₿0.0000026	$30.64K ₿7.21	$4.94M ₿816.11	$2M ₿310.35
2550	Balance Tokens BALN	$0.07685 ₿0.0000028	-5.74	$2.02M ₿0	$0.08202 ₿0.0000029	$0.07259 ₿0.0000028	$7.24K ₿0.07	$2.02M ₿41.62	$2.02M ₿0
2551	DrPepe.ai BRYAN	$0.000000002259	-13.16	$2.01M	$0.000000002607	$0.000000002178	$795.2	$2.01M	$2.01M
2555	SERO SERO	$0.004688 ₿0.000000067	-10.93	$2M ₿27.76	$0.005263 ₿0.000000067	$0.004396 ₿0.000000065	$113.16K ₿6.42	$3.01M ₿43.55	$2M ₿27.76
2556	Wrapped MistCoin WMC	$4.35 ₿0.00036	-10.72	$1.99M ₿0	$4.9 ₿0.00047	$4.2 ₿0.00035	$4.68K ₿8.65	$2.6M ₿80.86	$1.99M ₿0
2557	Ctrl CTRL	$0.009636	-14.06	$1.98M	$0.01131	$0.009301	$2.13M	$2.32M	$1.98M
2558	FAYA FAYA	$0.0000001864 ₿0.0000000000032	-5.61	$1.99M ₿33.8	$0.0000001982 ₿0.0000000000033	$0.0000001823 ₿0.0000000000030	$21.4K ₿0.85	$18.71M ₿328.74	$1.99M ₿33.8
2559	IPOR IPOR	$0.06959 ₿0.0000083	-18.15	$1.98M ₿117.22	$0.08508 ₿0.0000086	$0.06755 ₿0.0000083	$12.25K ₿0.25	$6.93M ₿840.88	$1.98M ₿117.22
2560	ProximaX XPX	$0.0003049 ₿0.000000016	27.85	$1.98M ₿106.45	$0.0003054 ₿0.000000017	$0.0002272 ₿0.000000015	$2.51K ₿0.65	$2.75M ₿147.81	$1.98M ₿106.45
2561	Kaspy KASPY	$0.00000592	-1.71	$1.96M	$0.0000061	$0.000005689	$34.46K	$1.96M	$1.96M
2562	Verse VERSE	$0.00007051 ₿0.0000000052	-10.72	$1.89M ₿67.47	$0.00008229 ₿0.0000000055	$0.00006354 ₿0.0000000051	$26.9K ₿1.42	$12.97M ₿1.02K	$1.89M ₿67.47
2563	OpenOcean OOE	$0.003905 ₿0.00000029	-4.60	$1.98M ₿148.08	$0.004095 ₿0.00000029	$0.003895 ₿0.00000029	$104.75K ₿5.56	$3.92M ₿293.51	$1.98M ₿148.08
2564	MarsDAO MDAO	$0.025 ₿0.0000025	-4.96	$1.97M ₿194.87	$0.02648 ₿0.0000025	$0.0249 ₿0.0000023	$45.61K ₿1.33	$2.4M ₿240.84	$1.97M ₿194.87
2565	Anchor Protocol ANC	$0.005612 ₿0.00000028	-14.18	$1.97M ₿99	$0.006778 ₿0.00000030	$0.005082 ₿0.00000027	$57.39K ₿2.18	$5.61M ₿282.54	$1.97M ₿99
2566	Holdcoin HOLD	$0.0001951	-7.36	$1.96M	$0.0002121	$0.0001956	$175.36K	$1.96M	$1.96M
2567	Terminus TERMINUS	$0.0195	-13.63	$1.96M	$0.02275	$0.01869	$1.13M	$1.96M	$1.96M
2571	AgentLayer AGENT	$0.005794	-7.36	$1.95M	$0.00635	$0.005738	$1.02M	$5.79M	$1.95M
2572	NavCoin NAV	$0.02535 ₿0.0000011	-3.61	$1.95M ₿86.38	$0.0263 ₿0.0000011	$0.02515 ₿0.00000095	$54.25K ₿0.62	$1.95M	$1.95M ₿86.38
2573	ONINO ONI	$0.04915 ₿0.0000053	-7.66	$1.94M ₿193.87	$0.0534 ₿0.0000054	$0.04771 ₿0.0000048	$5.17K ₿1.91	$4.92M ₿541.46	$1.94M ₿193.87
2575	Boomer BOOMER	$0.002067 ₿0.000000057	-16.08	$1.93M ₿0	$0.002476 ₿0.000000062	$0.002018 ₿0.000000037	$803.84K ₿2.45	$1.93M ₿52.87	$1.93M ₿0
2577	Friend.tech FRIEND	$0.02039	-11.41	$1.94M	$0.02304	$0.01973	$3.8K	$1.94M	$1.94M
2580	Paribus PBX	$0.0002602 ₿0.000000033	-6.62	$1.92M ₿238.07	$0.000281 ₿0.000000035	$0.0002474 ₿0.000000032	$261.88K ₿3.44	$2.42M ₿306.92	$1.92M ₿238.07
2582	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001059 ₿0.000000013	$0.0009415 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2584	Mt Pelerin Shares MPS	$3.82 ₿0.000074	0.93	$1.91M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$215.09 ₿0.04	$38.21M ₿746.85	$1.91M ₿37.34
2587	Wrapped Accumulate WACME	$0.007149 ₿0.00000016	0.03	$1.91M ₿38.61	$0.007336 ₿0.00000042	$0.006988 ₿0.00000016	$82.39K ₿0.03	$2.12M ₿43.18	$1.91M ₿38.61
2588	DOGC DOGC	$0.00001911	-12.29	$1.91M	$0.00002205	$0.00001718	$67.51K	$1.91M	$1.91M
2589	TPRO Network TPRO	$0.001674 ₿0.00000030	-13.20	$1.92M ₿363.4	$0.001929 ₿0.00000035	$0.001605 ₿0.00000031	$19.62K ₿4.59	$1.92M ₿363.4	$1.92M ₿363.4
2590	Fud the Pug FUD	$0.00000003292 ₿0.0000000000061	-15.24	$1.91M ₿0	$0.00000003911 ₿0.0000000000070	$0.00000003209 ₿0.0000000000056	$187.41K ₿22.64	$2.51M ₿616.68	$1.91M ₿0
2591	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-10.45	$1.92M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$5.43K ₿0.74	$2.27M ₿87.86	$1.92M ₿71.84
2592	Harold HAROLD	$0.001895	-31.85	$1.9M	$0.002791	$0.001842	$56.75K	$1.9M	$1.9M
2597	Spice SFI	$23.55 ₿0.00048	-12.47	$1.89M ₿38.45	$30.97 ₿0.00055	$21.78 ₿0.00047	$66.53K ₿1.02	$2.17M ₿44.25	$1.89M ₿38.45
2598	Refund RFD	$0.00000193 ₿0.00000000010	-7.84	$1.92M ₿106.14	$0.00000211 ₿0.00000000010	$0.000001819 ₿0.00000000010	$137.5K ₿21.39	$1.92M ₿106.14	$1.92M ₿106.14
2599	Virtua TVK	$0.02252 ₿0.0000031	-15.23	$1.87M ₿565.82	$0.02657 ₿0.0000034	$0.02118 ₿0.0000031	$12.83K ₿4.39	$25.75M ₿3.83K	$1.87M ₿565.82
2601	Suiswap SSWP	$0.0001887 ₿0.000000018	-9.44	$1.87M ₿187	$0.0002218 ₿0.000000020	$0.000185 ₿0.000000017	$592.7K ₿10.13	$1.87M ₿187	$1.87M ₿187
2603	Billy BILLY	$0.0019	-6.85	$1.87M	$0.002064	$0.00171	$2.97M	$1.87M	$1.87M
2604	ApeScreener APES	$0.01865	-4.44	$1.87M	$0.01953	$0.01402	$33.07K	$1.87M	$1.87M
2605	Vexanium VEX	$0.001859 ₿0.000000021	1.19	$1.87M ₿21.39	$0.001899 ₿0.000000021	$0.001835 ₿0.000000020	$10.6K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2606	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2607	Silk SILK	$1.2 ₿0.000016	-2.92	$1.87M ₿63.29	$1.24 ₿0.000016	$1.18 ₿0.000015	$524.23K ₿5.09	$1.87M ₿63.28	$1.87M ₿63.29
2608	Mobius MOBI	$0.003618 ₿0.00000016	-14.08	$1.86M ₿84.76	$0.004679 ₿0.00000016	$0.003509 ₿0.00000015	$3.17K ₿0.42	$3.22M ₿146.43	$1.86M ₿84.76
2609	Jeo Boden BODEN	$0.002679 ₿0.000010	14.27	$1.85M ₿7.57K	$0.002715 ₿0.000012	$0.002094 ₿0.000010	$130.83K ₿31.8	$1.85M ₿7.57K	$1.85M ₿7.57K
2610	AION 5100 AION	$0.08853	-28.52	$1.86M	$0.1259	$0.08769	$68.93K	$1.86M	$1.86M
2611	Roko Network ROKO	$0.00000894 ₿0.00000000097	-12.71	$1.86M ₿191.75	$0.00001124 ₿0.0000000010	$0.00000849 ₿0.00000000084	$29.34K ₿2.5	$3.31M ₿360.08	$1.86M ₿191.75
2612	Arcas ARCAS	$0.02663 ₿0.0000030	-9.94	$1.85M ₿303.68	$0.02972 ₿0.0000030	$0.02616 ₿0.0000029	$10.3K ₿0.62	$2.65M ₿303.68	$1.85M ₿303.68
2615	ScPrime SCP	$0.03282 ₿0.0000025	-15.01	$1.84M ₿137.29	$0.03912 ₿0.0000025	$0.02862 ₿0.0000023	$13.52K ₿0.01	$1.84M ₿137.84	$1.84M ₿137.29
2617	PureFi UFI	$0.02004 ₿0.0000025	-5.04	$1.84M ₿186.82	$0.02123 ₿0.0000027	$0.01869 ₿0.0000024	$8.02K ₿1.12	$2.01M ₿257.77	$1.84M ₿186.82
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Carnomaly CARR	$0.001048 ₿0.000000068	-1.14	$1.84M ₿0	$0.001135 ₿0.000000076	$0.001044 ₿0.000000062	$13.73K ₿1.83	$1.84M ₿36.26	$1.84M ₿0
2620	Hacash Diamond HACD	$16.97 ₿0.0053	4.78	$1.83M ₿0	$17.3 ₿0.0065	$15.63 ₿0.0054	$120.97K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2621	Tierion TNT	$0.004283 ₿0.000000093	-2.29	$1.83M ₿39.98	$0.004414 ₿0.000000094	$0.004205 ₿0.000000091	$0.78 ₿0	$4.27M ₿93.3	$1.83M ₿39.98
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7058 ₿0.0000089	$0.4078 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01009 ₿0.00000012	$0.003335 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	BasketCoin BSKT	$0.1881 ₿0.0000023	35.43	$1.83M ₿15.1	$0.1983 ₿0.0000023	$0.1176 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$1.83M ₿15.1
2625	Moxie MOXIE	$0.0003258	-27.01	$1.82M	$0.0005799	$0.0003152	$252.06K	$3.22M	$1.82M
2626	MNet Continuum NUUM	$0.01338 ₿0.00000062	-14.18	$1.81M ₿0	$0.01939 ₿0.00000067	$0.01108 ₿0.00000059	$303.16K ₿2.99	$13.59M ₿625.96	$1.81M ₿0
2627	Ēnosys HLN	$0.03362 ₿0.0000033	-8.01	$1.82M ₿132.42	$0.03674 ₿0.0000034	$0.03341 ₿0.0000033	$28.45K ₿1.12	$5.05M ₿501.73	$1.82M ₿132.42
2629	Turbos Finance TURBOS	$0.00097 ₿0.000000059	-11.53	$1.81M ₿97.3	$0.001096 ₿0.000000062	$0.0009481 ₿0.000000059	$55.91K ₿11.29	$3.59M ₿221.51	$1.81M ₿97.3
2630	Rave KRAV	$0.001817 ₿0.00000062	-11.77	$1.82M ₿636.36	$0.002061 ₿0.00000095	$0.001767 ₿0.00000059	$12.13 ₿26.77	$18.23M ₿6.36K	$1.82M ₿636.36
2631	Urolithin A $URO	$0.001809	-8.64	$1.81M	$0.002229	$0.001696	$7.8M	$1.81M	$1.81M
2635	Probit Token PROB	$0.06508 ₿0.0000015	-1.41	$1.81M ₿43.15	$0.06676 ₿0.0000015	$0.06409 ₿0.0000014	$185.37K ₿0.6	$12.44M ₿296.65	$1.81M ₿43.15
2636	Waffles WAFFLES	$0.001825	-10.90	$1.82M	$0.002049	$0.001769	$177.54K	$1.82M	$1.82M
2637	GOATS GOATS	$0.00009522	-2.04	$1.8M	$0.0001014	$0.00009398	$1.34M	$1.87M	$1.8M
2638	Autonomous Virtual Beings AVB	$0.001846	-22.02	$1.84M	$0.002382	$0.001714	$406.73K	$1.84M	$1.84M
2639	Biconomy Exchange Token BIT	$0.000006229 ₿0.000000000079	-2.31	$1.8M ₿23.86	$0.000006399 ₿0.000000000079	$0.000006209 ₿0.000000000076	$3.21M ₿10.93	$3.81M ₿50.99	$1.8M ₿23.86
2640	Everclear NEXT	$0.01679 ₿0.0000033	-2.74	$1.8M ₿356.37	$0.01727 ₿0.0000033	$0.0166 ₿0.0000033	$302.98 ₿49.7	$16.86M ₿3.34K	$1.8M ₿356.37
2641	QSTAR Q*	$0.0001886 ₿0.0000000021	-22.47	$1.8M ₿0	$0.0002446 ₿0.0000000022	$0.0001824 ₿0.0000000019	$28.12K ₿1.03	$1.88M ₿21.99	$1.8M ₿0
2644	Evmos EVMOS	$0.00349 ₿0.0000010	-4.37	$1.79M ₿511.62	$0.00424 ₿0.0000010	$0.003435 ₿0.0000010	$4.52M ₿15.07	$3.49M ₿1.03K	$1.79M ₿511.62
2645	PINO PINO	$0.001805	-14.22	$1.79M	$0.002236	$0.00177	$24.62K	$1.79M	$1.79M
2646	Andy ANDY	$0.001791 ₿0.00000035	-9.71	$1.79M ₿0	$0.001999 ₿0.00000040	$0.001752 ₿0.00000017	$27.49K ₿36.67	$1.79M ₿340.48	$1.79M ₿0
2647	Gala Music MUSIC	$0.01232 ₿0.0000017	-12.07	$1.79M ₿184.09	$0.01403 ₿0.0000017	$0.01191 ₿0.0000017	$475.16K ₿94	$1.79M ₿184.09	$1.79M ₿184.09
2649	Darwinia Network Native Token RING	$0.001045 ₿0.000000072	-11.69	$1.78M ₿129.65	$0.001185 ₿0.000000075	$0.001044 ₿0.000000071	$60.07K ₿5.69	$2.2M ₿174.83	$1.78M ₿129.65
2650	Feisty Doge NFT NFD	$0.00003181 ₿0.0000000046	-11.91	$1.79M ₿262.3	$0.00003614 ₿0.0000000053	$0.00003079 ₿0.0000000046	$273 ₿7.34	$3.19M ₿468.1	$1.79M ₿262.3
2651	BRN Metaverse BRN	$0.07151 ₿0.0000095	-7.96	$1.79M ₿215.12	$0.07834 ₿0.000010	$0.06658 ₿0.0000091	$284.88K ₿16.6	$1.99M ₿2.19K	$1.79M ₿215.12
2653	Data Lake LAKE	$0.001222 ₿0.00000033	-25.64	$1.78M ₿303.09	$0.001644 ₿0.00000034	$0.001163 ₿0.00000032	$17.77K ₿3.19	$2.98M ₿840.17	$1.78M ₿303.09
2654	Wrapped AyeAyeCoin WAAC	$0.2959	-12.06	$1.78M	$0.3368	$0.2553	$17.29K	$1.78M	$1.78M
2658	Mystery MYSTERY	$0.000000004192	-10.65	$1.77M	$0.000000004896	$0.000000003876	$952.06K	$1.77M	$1.77M
2659	Dolan Duck DOLAN	$0.0182 ₿0.00000019	-24.48	$1.79M ₿0	$0.02411 ₿0.00000024	$0.01745 ₿0.00000016	$149.45K ₿1.34	$1.79M ₿19.47	$1.79M ₿0
2660	LandX Governance Token LNDX	$0.1374 ₿0.000031	-11.25	$1.77M ₿213.47	$0.1548 ₿0.000034	$0.1348 ₿0.000031	$397.57K ₿11.52	$9.34M ₿2.07K	$1.77M ₿213.47
2661	sci-hub SCIHUB	$0.001764	-11.59	$1.76M	$0.001995	$0.00165	$892.96K	$1.76M	$1.76M
2662	KEKE Terminal KEKE	$0.001764	-16.94	$1.77M	$0.002134	$0.001667	$12.51K	$1.77M	$1.77M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2 ₿0.000025	$1.92 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2666	KIRA Network KEX	$0.007848 ₿0.0000011	-12.17	$1.76M ₿259.83	$0.009195 ₿0.0000012	$0.007515 ₿0.0000011	$21.6K ₿5.51	$2.36M ₿347.99	$1.76M ₿259.83
2668	Forgotten Playland FP	$0.000488 ₿0.00000071	-11.24	$1.76M ₿391.31	$0.0005619 ₿0.00000078	$0.0004706 ₿0.00000071	$458.32K ₿7.01	$4.9M ₿7.12K	$1.76M ₿391.31
2669	GAM3S.GG G3	$0.004723 ₿0.0000026	-1.17	$1.75M ₿0	$0.004893 ₿0.0000032	$0.004436 ₿0.0000026	$391.82K ₿93.69	$4.74M ₿2.66K	$1.75M ₿0
2672	Octokn OTK	$0.004514 ₿0.0000011	-5.34	$1.75M ₿328.97	$0.00528 ₿0.0000011	$0.004047 ₿0.0000010	$35.02K ₿2.94	$5.42M ₿1.37K	$1.75M ₿328.97
2673	Domi DOMI	$0.003894 ₿0.00000069	-12.37	$1.74M ₿242.58	$0.004449 ₿0.00000073	$0.003814 ₿0.00000068	$16.11K ₿4.05	$3.9M ₿692.83	$1.74M ₿242.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}