$3.49T
Capitalizzazione totale
$113.19B
Volume totale
BTC 60.91%     ETH 8.79%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2657 Defactor  FACTR $0.02114
₿0.0000027
-4.70 $2.57M
₿310.35
$0.02239
₿0.0000028
$0.02108
₿0.0000026
$59.54K
₿7.21
$6.34M
₿816.11
$2.57M
₿310.35
Previsione del prezzo di Defactor(factr)
2658 AsMatch  ASM $0.1426
₿0.0000038
1.88 $2.57M
₿68.7
$0.1465
₿0.0000041
$0.1379
₿0.0000037
$26.38K
₿2.92
$14.26M
₿381.19
$2.57M
₿68.7
Previsione del prezzo di AsMatch(asm)
2661 Electronic Gulden  EFL $0.1221
₿0.0000024
0.02 $2.56M
₿51.7
$0.1229
₿0.0000024
$0.1221
₿0.0000024
$0.76
₿0
$2.56M
₿51.7
$2.56M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2662 Guacamole  GUAC $0.00000002604
₿0.0000000000028
2.51 $2.56M
₿281.4
$0.00000002638
₿0.0000000000034
$0.00000002521
₿0.0000000000027
$29.09K
₿7.16
$2.56M
₿281.4
$2.56M
₿281.4
Previsione del prezzo di Guacamole(guac)
2663 AI Agent Layer  AIFUN $0.005354
-7.85 $2.56M
$0.005988
$0.005261
$127.63K
$2.66M
$2.56M
Previsione del prezzo di AI Agent Layer(aifun)
2665 Areon Network  AREA $0.02152
₿0.0000017
1.28 $2.55M
₿208.13
$0.02178
₿0.0000017
$0.02085
₿0.0000016
$36.06K
₿13.4
$5.38M
₿428.26
$2.55M
₿208.13
Previsione del prezzo di Areon Network(area)
2666 ShibaDoge  SHIBDOGE $0
₿0.
-1.33 $2.55M
₿58.71
$0
₿0.
$0
₿0.
$403.32
₿0
$4.08M
₿115.28
$2.55M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.71
₿0.000025
$2.6
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
Previsione del prezzo di Oxbull Tech(oxb)
2667 GET Protocol  GET $0.62
₿0.000042
1.39 $2.54M
₿514.19
$0.6207
₿0.000044
$0.5102
₿0.000039
$3.15K
₿3.44
$14.21M
₿967.58
$2.54M
₿514.19
Previsione del prezzo di GET Protocol(get)
2668 STARS  STARS $0.0000605
12.02 $2.55M
$0.0000609
$0.00005167
$49.87K
$2.55M
$2.55M
Previsione del prezzo di STARS(stars)
2669 Paladin  PAL $0.1333
₿0.0000020
0.07 $2.52M
₿31.16
$0.1348
₿0.0000021
$0.13
₿0.0000020
$13.01K
₿0.01
$6.59M
₿105.23
$2.52M
₿31.16
Previsione del prezzo di Paladin(pal)
2670 Hasbulla's Cat  BARSIK $0.002534
-4.89 $2.53M
$0.002672
$0.00247
$1.53M
$2.53M
$2.53M
Previsione del prezzo di Hasbulla's Cat(barsik)
2673 PAR Stablecoin  PAR $1.13
₿0.000015
0.09 $2.53M
₿33.47
$1.13
₿0.000014
$1.12
₿0.000013
$2.13K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2674 Dvision Network  DVI $0.01025
₿0.00000051
0.78 $2.53M
₿127.08
$0.01032
₿0.00000053
$0.01012
₿0.00000049
$216.95K
₿14.52
$10.25M
₿514.95
$2.53M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2675 PoSciDonDAO Token  SCI $0.6681
-3.11 $2.52M
$0.6895
$0.6322
$8.5K
$12.6M
$2.52M
Previsione del prezzo di PoSciDonDAO Token(sci)
2676 Bitcoin 2  BTC2 $0.1405
₿0.0000059
-1.24 $2.52M
₿107.27
$0.1423
₿0.0000059
$0.1393
₿0.0000055
$9.01K
₿0.02
$2.52M
₿107.27
$2.52M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2677 nuco.cloud  NCDT $0.07254
₿0.000016
-0.91 $2.52M
₿564.46
$0.07342
₿0.000018
$0.07192
₿0.000016
$192.25K
₿6.96
$3.63M
₿842.14
$2.52M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
2679 Hxro  HXRO $0.004059
₿0.0000013
-0.15 $2.52M
₿867.49
$0.004113
₿0.0000014
$0.003918
₿0.0000013
$301.58
₿0.63
$4.06M
₿1.4K
$2.52M
₿867.49
Previsione del prezzo di Hxro(hxro)
2682 Crypto.com Bridged DAI (Cronos)  DAI $1
0.15 $2.51M
$1
$0.9986
$89.43K
$2.51M
$2.51M
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
2683 LayerAI  LAI $0.001095
₿0.00000066
3.14 $2.49M
₿210.86
$0.001157
₿0.00000069
$0.0009716
₿0.00000065
$1.34M
₿131.41
$3.14M
₿1.99K
$2.49M
₿210.86
Previsione del prezzo di LayerAI(lai)
2684 Rubic  RBC $0.01242
₿0.00000050
-4.33 $2.51M
₿50.62
$0.01308
₿0.00000051
$0.01229
₿0.00000047
$206.7K
₿3.79
$2.51M
₿50.62
$2.51M
₿50.62
Previsione del prezzo di Rubic(rbc)
2686 Minted  MTD $0.01073
₿0.00000073
0.84 $2.5M
₿144.89
$0.01077
₿0.00000076
$0.0105
₿0.00000071
$1.37K
₿0.29
$10.37M
₿686.76
$2.5M
₿144.89
Previsione del prezzo di Minted(mtd)
2690 ISKRA Token  ISK $0.006317
₿0.0000036
-4.18 $2.5M
₿513.66
$0.006647
₿0.0000036
$0.006191
₿0.0000034
$30.84K
₿1.86
$6.3M
₿3.64K
$2.5M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2691 Peng  PENG $0.02493
₿0.0000040
-0.92 $2.49M
₿406.18
$0.02579
₿0.0000045
$0.02424
₿0.0000032
$173.28K
₿110.29
$2.49M
₿406.18
$2.49M
₿406.18
Previsione del prezzo di Peng(peng)
2692 Dynex  DNX $0.02439
₿0.0000098
-6.82 $2.49M
₿868.33
$0.02617
₿0.000010
$0.02418
₿0.0000098
$283.48K
₿32.42
$2.5M
₿868.35
$2.49M
₿868.33
Previsione del prezzo di Dynex(dnx)
2693 Optimus AI  OPTI $0.02494
₿0.0000041
-1.57 $2.49M
₿419.12
$0.0254
₿0.0000046
$0.02397
₿0.0000040
$36.74K
₿11.32
$2.49M
₿419.12
$2.49M
₿419.12
Previsione del prezzo di Optimus AI(opti)
2694 DeepFakeAI  FAKEAI $0.002601
₿0.00000019
3.60 $2.49M
₿186.16
$0.002606
₿0.00000023
$0.002428
₿0.00000019
$36.97K
₿7.96
$2.49M
₿186.16
$2.49M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
2696 UX Chain  UX $0.0005622
₿0.000000063
-3.18 $2.49M
₿281.48
$0.0006372
₿0.000000064
$0.0005512
₿0.000000062
$36.65K
₿1.63
$6.91M
₿780.47
$2.49M
₿281.48
Previsione del prezzo di UX Chain(ux)
2697 Nostra  NSTR $0.02489
-3.16 $2.49M
$0.02571
₿0.
$0.02433
₿0.
$48.34K
₿0
$2.49M
$2.49M
Previsione del prezzo di Nostra(nstr)
2700 Tiamonds [OLD]  TIA $0.01194
₿0.00000020
-3.02 $2.48M
₿40.41
$0.02321
₿0.00000021
$0.01812
₿0.00000016
$164.39
₿0.67
$12.06M
₿206.32
$2.48M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
2702 GemHUB  GHUB $0.01155
₿0.0000015
-4.92 $2.49M
₿141.62
$0.01215
₿0.0000015
$0.01149
₿0.0000014
$53.1K
₿3.49
$13.92M
₿1.83K
$2.49M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.42
₿0.000013
$1.36
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
Previsione del prezzo di tSILVER(txag)
2705 TOP Network  TOP $0.000168
₿0.0000000040
-8.18 $2.47M
₿16.57
$0.000183
₿0.0000000041
$0.000161
₿0.0000000038
$1.46M
₿14.21
$2.47M
₿80.92
$2.47M
₿16.57
Previsione del prezzo di TOP Network(top)
2717 Core Blockchain  XCB $0.03503
0 $2.44M
$0
$0
$1.35K
$12.92M
$2.44M
Previsione del prezzo di Core Blockchain(xcb)
2719 Vexanium  VEX $0.002436
₿0.000000021
2.15 $2.44M
₿21.39
$0.0026
₿0.000000021
$0.002255
₿0.000000020
$9.67K
₿0.27
$2.56M
₿22.43
$2.44M
₿21.39
Previsione del prezzo di Vexanium(vex)
2720 Qi Dao  QI $0.0166
₿0.00000063
1.08 $2.43M
₿52.98
$0.01682
$0.01594
$274.02
₿0.01
$3.32M
₿126.32
$2.43M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2722 Solchat  CHAT $0.2699
₿0.000092
-1.82 $2.43M
₿820.77
$0.2803
₿0.00010
$0.2624
₿0.000091
$57.81K
₿22.69
$2.43M
₿837.99
$2.43M
₿820.77
Previsione del prezzo di Solchat(chat)
2723 ORC  ORC $0.002416
6.53 $2.42M
$0.00257
$0.002168
$31.45K
$2.42M
$2.42M
Previsione del prezzo di ORC(orc)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.94
₿0.000018
$1.69
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
Previsione del prezzo di RAE Token(rae)
2726 LAOS Network  LAOS $0.007571
0.01 $2.42M
$0.007612
$0.00757
$22.33
$7.57M
$2.42M
Previsione del prezzo di LAOS Network(laos)
2727 Metaverse Index  MVI $19.21
₿0.00066
-2.15 $2.42M
₿109.33
$19.68
₿0.00069
$18.26
₿0.00065
$3.04K
₿0.32
$2.42M
₿109.33
$2.42M
₿109.33
Previsione del prezzo di Metaverse Index(mvi)
2730 Spheroid Universe  SPH $0.0009138
₿0.000000042
-2.20 $2.41M
₿93.32
$0.0009345
₿0.000000043
$0.0008886
₿0.000000041
$34.99
₿0.83
$2.41M
₿93.32
$2.41M
₿93.32
Previsione del prezzo di Spheroid Universe(sph)
2732 GAM3S.GG  G3 $0.00518
₿0.0000026
-0.85 $2.4M
₿0
$0.005637
₿0.0000032
$0.005158
₿0.0000026
$694.75K
₿93.69
$5.18M
₿2.66K
$2.4M
₿0
Previsione del prezzo di GAM3S.GG(g3)
2733 Tierion  TNT $0.005609
₿0.000000093
2.08 $2.4M
₿39.98
$0.01011
₿0.000000094
$0.009759
₿0.000000091
$0.01
₿0
$5.61M
₿93.3
$2.4M
₿39.98
Previsione del prezzo di Tierion(tnt)
2737 BIDZ Coin  BIDZ $0.0008102
₿0.00000020
2.63 $2.39M
₿204.53
$0.0008597
₿0.00000023
$0.0007101
₿0.00000019
$1.16K
₿1.16
$11.22M
₿2.85K
$2.39M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2738 EverRise  RISE $0.00003329
₿0.0000000017
-1.53 $2.38M
₿128.62
$0.00003483
₿0.0000000019
$0.0000331
₿0.0000000017
$105.4
₿0.14
$2.38M
₿128.78
$2.38M
₿128.62
Previsione del prezzo di EverRise(rise)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.07906
₿0.00000073
$0.07246
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
Previsione del prezzo di Operation Phoenix($ophx)
2743 PoolTogether  POOL $0.3312
₿0.0000070
-2.81 $2.38M
₿41.19
$0.3408
₿0.0000071
$0.3243
₿0.0000068
$8.99K
₿0.05
$3.31M
₿70.88
$2.38M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2746 EDUM  EDUM $0.3252
₿0.000014
0.13 $2.37M
₿30.81
$0.3255
₿0.000014
$0.3247
₿0.000014
$1.27K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Previsione del prezzo di EDUM(edum)
2747 Asia Coin  ASIA $0.04737
₿0.0000019
-0.22 $2.37M
₿95.56
$0.0475
₿0.0000097
$0.04699
₿0.0000018
$6.6K
₿0.33
$4.74M
₿191.11
$2.37M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2752 AIPad  AIPAD $0.01221
₿0.0000021
-1.55 $2.35M
₿212.75
$0.01271
₿0.0000023
$0.01198
₿0.0000021
$6.35K
₿8.04
$2.43M
₿428.61
$2.35M
₿212.75
Previsione del prezzo di AIPad(aipad)
2755 XAYA  WCHI $0.04057
₿0.0000011
1.98 $2.34M
₿65.79
$0.04079
₿0.0000011
$0.03825
₿0.0000011
$5.44K
₿0.26
$3.14M
₿88.29
$2.34M
₿65.79
Previsione del prezzo di XAYA(wchi)
2756 Lumerin  LMR $0.003691
₿0.0000010
0.64 $2.33M
₿638.35
$0.003909
₿0.0000011
$0.003377
₿0.00000095
$33.63K
₿3.94
$3.69M
₿1.05K
$2.33M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2758 Xend Finance  RWA $0.01706
₿0.0000033
0.61 $2.33M
₿395.27
$0.01706
₿0.0000036
$0.01678
₿0.0000033
$35.92K
₿13.89
$3.41M
₿676.28
$2.33M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2759 Ridotto  RDT $0.007395
₿0.00000070
2.68 $2.33M
₿224.83
$0.007402
₿0.00000073
$0.007194
₿0.00000059
$112.56K
₿3.15
$3.7M
₿354.59
$2.33M
₿224.83
Previsione del prezzo di Ridotto(rdt)
2761 XDEFI  XDEFI $0.01788
₿0.0000018
-1.98 $2.33M
₿206.33
$0.01824
₿0.0000019
$0.0175
₿0.0000018
$153.86
₿4.86
$4.29M
₿448.85
$2.33M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
2762 DogeGF  DOGEGF $0.000000000084
₿0.0000000000000026
1.29 $2.32M
₿71.84
$0.000000000084
₿0.0000000000000029
$0.000000000081
₿0.0000000000000026
$5.32K
₿0.74
$2.75M
₿87.86
$2.32M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
2763 TONToken  TON $0.008661
₿0.00000040
-11.39 $2.32M
₿109.95
$0.009774
₿0.00000044
$0.008538
₿0.00000037
$19.24K
₿0.91
$3.46M
₿164.02
$2.32M
₿109.95
Previsione del prezzo di TONToken(ton)
2765 TAO INU  TAONU $0.002501
₿0.00000018
0.96 $2.32M
₿0
$0.002762
₿0.00000019
$0.0022
₿0.00000015
$53.95K
₿4.42
$2.32M
₿166.71
$2.32M
₿0
Previsione del prezzo di TAO INU(taonu)
2766 STFX  STFX $0.00355
₿0.00000089
-2.40 $2.31M
₿552.1
$0.003794
₿0.00000090
$0.003482
₿0.00000085
$15.14K
₿0.95
$3.15M
₿886.01
$2.31M
₿552.1
Previsione del prezzo di STFX(stfx)
2767 BoxBet  BXBT $0.02694
₿0.0000026
-0.04 $2.3M
₿201.19
$0.02745
₿0.0000027
$0.02597
₿0.0000026
$154.02K
₿0.23
$2.57M
₿257.55
$2.3M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
2768 Forgotten Playland  FP $0.0005831
₿0.00000071
0.69 $2.3M
₿391.31
$0.0005871
₿0.00000078
$0.0005531
₿0.00000071
$535.57K
₿7.01
$5.83M
₿7.12K
$2.3M
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.59
₿0.000014
$1.54
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
Previsione del prezzo di USD Stable Colb(scb)
2770 Verse  VERSE $0.00007027
₿0.0000000052
4.84 $2.29M
₿67.47
$0.00007508
₿0.0000000055
$0.00006507
₿0.0000000051
$142.94K
₿1.42
$13.66M
₿1.02K
$2.29M
₿67.47
Previsione del prezzo di Verse(verse)
2771 LAIKA the Cosmodog  LAIKA $0.00000229
0.46 $2.29M
$0.000002309
$0.00000224
$25.6K
$2.29M
$2.29M
Previsione del prezzo di LAIKA the Cosmodog(laika)
2772 Epik Prime  EPIK $0.001867
₿0.00000020
-6.91 $2.29M
₿216.08
$0.002037
₿0.00000020
$0.001863
₿0.00000020
$136.21K
₿4.69
$3.74M
₿410.41
$2.29M
₿216.08
Previsione del prezzo di Epik Prime(epik)
2773 Tsotchke  TSOTCHKE $0.002418
0.58 $2.29M
$0.002496
$0.002365
$73.81K
$2.42M
$2.29M
Previsione del prezzo di Tsotchke(tsotchke)
2775 Chickencoin  CHKN $0.00000003297
₿0.0000000000072
-0.72 $2.29M
₿0
$0.00000003488
₿0.0000000000080
$0.00000003184
₿0.0000000000066
$102.19K
₿31.11
$2.29M
₿462.5
$2.29M
₿0
Previsione del prezzo di Chickencoin(chkn)
2779 DucatusX  DUCX $0.008168
₿0.000000086
0.48 $2.27M
₿7.56
$0.008173
₿0.000000086
$0.008081
₿0.000000082
$29.48K
₿1.03
$6.35M
₿67.14
$2.27M
₿7.56
Previsione del prezzo di DucatusX(ducx)
2784 Brainlet  BRAINLET $0.002267
-8.19 $2.27M
$0.002634
$0.002208
$284.71K
$2.27M
$2.27M
Previsione del prezzo di Brainlet(brainlet)
2787 Machine Xchange Coin  MXC $0.0007691
₿0.00000027
0.52 $2.26M
₿659.55
$0.0008419
₿0.00000028
$0.0007529
₿0.00000026
$1.03M
₿56.27
$2.26M
₿721.19
$2.26M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2791 GensoKishi Metaverse  MV $0.005629
₿0.00000057
0.70 $2.25M
₿135.54
$0.005641
₿0.00000059
$0.005574
₿0.00000053
$1.26M
₿41.68
$2.26M
₿231.76
$2.25M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2792 Edge Matrix Computing  EMC $0.009981
₿0.000026
26.40 $2.25M
₿0
$0.01132
₿0.000026
$0.00769
₿0.000024
$80.83K
₿10.02
$9.78M
₿26.37K
$2.25M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
2794 SERO  SERO $0.00517
₿0.000000067
-0.02 $2.25M
₿27.76
$0.0052
₿0.000000067
$0.005115
₿0.000000065
$82.74K
₿6.42
$3.36M
₿43.55
$2.25M
₿27.76
Previsione del prezzo di SERO(sero)
2796 FAYA  FAYA $0.0000002106
₿0.0000000000032
0.02 $2.24M
₿33.8
$0.0000002112
₿0.0000000000033
$0.0000002075
₿0.0000000000030
$21.15K
₿0.85
$21.07M
₿328.74
$2.24M
₿33.8
Previsione del prezzo di FAYA(faya)
2797 AI Network  AIN $0.008317
₿0.00000054
0.17 $2.24M
₿138.93
$0.008356
₿0.00000058
$0.008195
₿0.00000053
$125.13K
₿2.28
$5.82M
₿380.61
$2.24M
₿138.93
Previsione del prezzo di AI Network(ain)
2798 enqAI  ENQAI $0.002259
₿0.00000067
-14.99 $2.24M
₿655.75
$0.002663
₿0.00000077
$0.002231
₿0.00000066
$48.05K
₿11.23
$2.26M
₿674.15
$2.24M
₿655.75
Previsione del prezzo di enqAI(enqai)
2800 Spookyswap  BOO $0.2249
₿0.000036
5.53 $2.23M
₿367.38
$0.2352
₿0.000038
$0.2105
₿0.000033
$61.51K
₿9.63
$3.07M
₿505.9
$2.23M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2801 Crash On Base  CRASH $0.002331
2.56 $2.23M
$0.002331
$0.002154
$12.61K
$2.23M
$2.23M
Previsione del prezzo di Crash On Base(crash)
2802 L2 Standard Bridged DAI (Base)  DAI $0.9999
-0.27 $2.23M
$1
$0.9929
$620.67K
$2.23M
$2.23M
Previsione del prezzo di L2 Standard Bridged DAI (Base)(dai)
2804 Dopex Rebate Token  RDPX $1.63
₿0.000077
-2.73 $2.23M
₿105.92
$1.68
₿0.000080
$1.6
₿0.000077
$1.02
₿0.01
$3.43M
₿163.27
$2.23M
₿105.92
Previsione del prezzo di Dopex Rebate Token(rdpx)
2805 GoChain  GO $0.002161
₿0.000000089
66.11 $2.23M
₿112.62
$0.002228
₿0.000000089
$0.001151
₿0.000000076
$196.96K
₿0.82
$2.92M
$2.23M
₿112.62
Previsione del prezzo di GoChain(go)
2808 Iron Bank EURO  IBEUR $0.7405
₿0.000015
-0.75 $2.22M
₿235.82
$0.7462
₿0.000015
$0.732
₿0.000015
$3.5K
₿0.07
$2.22M
₿235.82
$2.22M
₿235.82
Previsione del prezzo di Iron Bank EURO(ibeur)
2810 Signum  SIGNA $0.001015
₿0.000000018
-1.85 $2.21M
₿40.92
$0.001048
₿0.000000019
$0.0009839
₿0.000000018
$4.72K
₿0.04
$2.21M
₿40.92
$2.21M
₿40.92
Previsione del prezzo di Signum(signa)
2812 Anchor Protocol  ANC $0.006314
₿0.00000028
-4.81 $2.21M
₿99
$0.006647
₿0.00000030
$0.006287
₿0.00000027
$78.99K
₿2.18
$6.31M
₿282.54
$2.21M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2813 Serenity  SERSH $0.05928
₿0.0000090
10.75 $2.21M
₿39.65
$0.06311
₿0.0000099
$0.0535
₿0.0000085
$4.09M
₿105.58
$5.88M
₿899.69
$2.21M
₿39.65
Previsione del prezzo di Serenity(sersh)
2814 Jeo Boden  BODEN $0.003199
₿0.000010
-15.83 $2.21M
₿7.57K
$0.003804
₿0.000012
$0.002929
₿0.000010
$373.9K
₿31.8
$2.21M
₿7.57K
$2.21M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2817 Titan Blaze  BLAZE $1.63
937.11 $2.2M
$1.64
$0.1441
$8.01K
$2.2M
$2.2M
Previsione del prezzo di Titan Blaze(blaze)
2820 Defit  DEFIT $0.07023
₿0.0000030
-0.03 $2.19M
₿85.4
$0.07105
₿0.0000031
$0.06744
₿0.0000030
$85.49
₿0.09
$3.51M
₿151.39
$2.19M
₿85.4
Previsione del prezzo di Defit(defit)
2821 Apeiron  APRS $0.01108
₿0.000011
0.33 $2.19M
₿0
$0.01108
₿0.000013
$0.01096
₿0.000011
$190.11K
₿186.13
$11.09M
₿11.93K
$2.19M
₿0
Previsione del prezzo di Apeiron(aprs)
2822 Charli3  C3 $0.06138
₿0.0000019
-0.81 $2.19M
₿42.24
$0.06188
₿0.0000021
$0.05839
₿0.0000018
$848.77
₿0.7
$6.14M
₿197.21
$2.19M
₿42.24
Previsione del prezzo di Charli3(c3)
2823 Numogram  GNON $0.002185
-0.95 $2.19M
$0.002227
$0.002081
$2.84M
$2.19M
$2.19M
Previsione del prezzo di Numogram(gnon)
2824 Merchant Token  MTO $0.03692
₿0.0000016
-3.37 $2.18M
₿96.2
$0.03821
₿0.0000017
$0.03557
₿0.0000016
$993.81
₿0.37
$3.41M
₿150.36
$2.18M
₿96.2
Previsione del prezzo di Merchant Token(mto)
2826 Silk  SILK $1.34
₿0.000016
0.64 $2.18M
₿63.29
$1.35
₿0.000016
$1.32
₿0.000015
$135K
₿5.09
$2.18M
₿63.28
$2.18M
₿63.29
Previsione del prezzo di Silk(silk)
2827 Gari Network  GARI $0.00329
₿0.00000048
-3.02 $2.18M
₿210.12
$0.003438
₿0.00000049
$0.00326
₿0.00000047
$105.83K
₿18
$3.29M
₿482.01
$2.18M
₿210.12
Previsione del prezzo di Gari Network(gari)
2829 Pikamoon  PIKA $0.0001218
₿0.000000027
-5.06 $2.17M
₿0
$0.0001297
₿0.000000028
$0.0001171
₿0.000000024
$11.14K
₿8.73
$5.7M
₿1.36K
$2.17M
₿0
Previsione del prezzo di Pikamoon(pika)
2831 Bozo Benk  BOZO $0.002707
₿0.00000032
9.06 $2.17M
₿257.29
$0.002707
₿0.00000039
$0.002482
₿0.00000031
$4.23K
₿0.43
$2.17M
₿257.3
$2.17M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2836 neur.sh  NEUR $0.002372
-4.52 $2.16M
$0.002509
$0.00225
$3.43M
$2.37M
$2.16M
Previsione del prezzo di neur.sh(neur)
2838 BabyBonk  BABYBONK $0.000000000005
₿0.00000000000000067
1.34 $2.15M
₿284.06
$0.000000000005
₿0.00000000000000071
$0.000000000005
₿0.00000000000000065
$195.67K
₿36.06
$2.15M
₿284.06
$2.15M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
2840 International Stable Currency  ISC $1.93
₿0.000024
0.18 $2.15M
₿0
$1.94
₿0.000025
$1.9
₿0.000024
$1.12K
₿0.02
$2.15M
₿5.68
$2.15M
₿0
Previsione del prezzo di International Stable Currency(isc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui