$3.44T
Capitalizzazione totale
$99.88B
Volume totale
BTC 62.95%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3083 CitaDAO  KNIGHT $0.001168
₿0.000000026
0.40 $1.7M
₿37.63
$0.001176
$0.001159
$62.78
₿0
$11.68M
₿264.75
$1.7M
₿37.63
Previsione del prezzo di CitaDAO(knight)
3084 Peng  PENG $0.01693
₿0.0000040
-4.84 $1.69M
₿406.18
$0.01827
₿0.0000045
$0.01691
₿0.0000032
$403.52K
₿110.29
$1.69M
₿406.18
$1.69M
₿406.18
Previsione del prezzo di Peng(peng)
3086 OctonetAI  OCTO $0.01682
-16.49 $1.68M
$0.02128
$0.01654
$222.51K
$1.68M
$1.68M
Previsione del prezzo di OctonetAI(octo)
3088 Aviator  AVI $0.0002424
₿0.000000077
-12.71 $1.69M
₿520.3
$0.0002819
₿0.000000086
$0.0002424
₿0.000000076
$44.37K
₿3.36
$2.24M
₿716.1
$1.69M
₿520.3
Previsione del prezzo di Aviator(avi)
3089 XSL Labs  SYL $0.0002183
₿0.0000000065
2.81 $1.69M
₿0
$0.0002237
₿0.0000000066
$0.0002122
₿0.0000000063
$195.33K
₿2.11
$2.14M
₿52.85
$1.69M
₿0
Previsione del prezzo di XSL Labs(syl)
3090 Boomer  BOOMER $0.001797
₿0.000000057
-2.90 $1.68M
₿0
$0.001879
₿0.000000062
$0.001798
₿0.000000037
$594.62K
₿2.45
$1.68M
₿52.87
$1.68M
₿0
Previsione del prezzo di Boomer(boomer)
3097 sudoswap  SUDO $0.06418
₿0.0000030
-16.56 $1.67M
₿77.34
$0.07927
₿0.0000032
$0.06038
₿0.0000029
$172.21K
₿10.66
$3.82M
₿178.44
$1.67M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3098 Slam Token  SLAM $0.0729
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$190.26
₿0
$55.04B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3100 OPCAT  OPCAT $0.07936
7.91 $1.67M
$0.08841
$0.0687
$74.57K
$1.67M
$1.67M
Previsione del prezzo di OPCAT(opcat)
3101 LTO Network  LTO $0.003696
₿0.0000035
-57.81 $1.62M
₿1.53K
$0.008762
₿0.0000036
$0.003209
₿0.0000034
$5.08M
₿123.34
$1.62M
₿1.53K
$1.62M
₿1.53K
Previsione del prezzo di LTO Network(lto)
3103 Eliza  ELIZA $0.001654
-0.38 $1.65M
$0.001702
$0.001631
$1.73M
$1.65M
$1.65M
Previsione del prezzo di Eliza(eliza)
3108 Neos Credits  NCR $0.04057
₿0.0000030
-0.69 $1.65M
₿121.99
$0.04115
₿0.0000047
$0.04056
₿0.0000029
$118.21
₿1.59
$2.03M
₿150
$1.65M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3109 Arcas  ARCAS $0.02364
₿0.0000030
1.93 $1.64M
₿303.68
$0.02387
₿0.0000030
$0.02298
₿0.0000029
$4.26
₿0.62
$2.35M
₿303.68
$1.64M
₿303.68
Previsione del prezzo di Arcas(arcas)
3113 Magic Square  SQR $0.007282
₿0.0000076
3.01 $1.64M
₿405.16
$0.007392
₿0.0000076
$0.007027
₿0.0000070
$191.21K
₿8.51
$7.28M
₿7.66K
$1.64M
₿405.16
Previsione del prezzo di Magic Square(sqr)
3114 Aimonica Brands  AIMONICA $0.001632
2.72 $1.63M
$0.001822
$0.001589
$1.6M
$1.63M
$1.63M
Previsione del prezzo di Aimonica Brands(aimonica)
3117 Thetanuts Finance  NUTS $0.001546
-1.04 $1.63M
$0.001564
$0.001543
$68.54K
$15.46M
$1.63M
Previsione del prezzo di Thetanuts Finance(nuts)
3118 Autonomous Virtual Beings  AVB $0.001624
-10.10 $1.62M
$0.001857
$0.001601
$356.08K
$1.62M
$1.62M
Previsione del prezzo di Autonomous Virtual Beings(avb)
3121 Revain  REV $0.0000088
₿0.0000000018
108.16 $1.62M
₿78.22
$0.0002027
₿0.0000000018
$0.00009678
₿0.00000000088
$0.01
₿0.03
$1.63M
₿78.69
$1.62M
₿78.22
Previsione del prezzo di Revain(rev)
3124 BlackCoin  BLK $0.02549
₿0.00000032
1.59 $1.62M
₿20.62
$0.02549
₿0.00000032
$0.02509
₿0.00000030
$0
₿0
$2.55M
₿32.89
$1.62M
₿20.62
Previsione del prezzo di BlackCoin(blk)
3130 Kinka  XNK $3,342.22
₿0.034
-0.29 $1.61M
₿0
$3,361.57
₿0.034
$3,318.97
₿0.033
$81.94K
₿3.42
$1.61M
₿16.55
$1.61M
₿0
Previsione del prezzo di Kinka(xnk)
3131 Matr1x Fire  FIRE $0.02414
₿0.000015
-4.17 $1.61M
₿141.09
$0.02529
₿0.000016
$0.02397
₿0.000015
$560.68K
₿172.71
$23.33M
₿2.76K
$1.61M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3132 DeMi  DEMI $0.782
₿0.000041
-0.56 $1.61M
₿0
$0.7896
₿0.000041
$0.7816
₿0.000040
$258.31
₿0
$1.61M
₿13.21
$1.61M
₿0
Previsione del prezzo di DeMi(demi)
3133 Data Lake  LAKE $0.001047
₿0.00000033
-3.43 $1.6M
₿303.09
$0.001112
₿0.00000034
$0.0009976
₿0.00000032
$10.34K
₿3.19
$2.62M
₿840.17
$1.6M
₿303.09
Previsione del prezzo di Data Lake(lake)
3136 Stobox Token  STBU $0.01295
₿0.0000036
9.42 $1.62M
₿352.96
$0.0129
₿0.0000038
$0.01095
₿0.0000031
$195.57K
₿15.9
$1.94M
₿368.26
$1.62M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3137 Commune AI  COMAI $0.02079
₿0.000018
-7.70 $1.6M
₿1.2K
$0.0226
₿0.000019
$0.01845
₿0.000017
$81.79K
₿6.9
$3.52M
₿18.4K
$1.6M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3138 Solchat  CHAT $0.1768
₿0.000092
-9.97 $1.59M
₿820.77
$0.1999
₿0.00010
$0.1748
₿0.000091
$19.9K
₿22.69
$1.59M
₿837.99
$1.59M
₿820.77
Previsione del prezzo di Solchat(chat)
3143 Gamma Strategies  GAMMA $0.02448
₿0.0000027
12.69 $1.59M
₿181.7
$0.02853
₿0.0000029
$0.02155
₿0.0000027
$41.48K
₿1.48
$2.45M
₿279.11
$1.59M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
3145 Nexus  NXS $0.0197
₿0.00000046
3.19 $1.59M
₿36.6
$0.01979
₿0.00000046
$0.01835
₿0.00000042
$313.04
₿0.01
$1.59M
₿36.6
$1.59M
₿36.6
Previsione del prezzo di Nexus(nxs)
3152 Hapi  HAPI $2.15
₿0.00037
16.76 $1.58M
₿266.25
$2.26
₿0.00039
$1.75
₿0.00036
$161.66K
₿6.87
$1.62M
₿273.17
$1.58M
₿266.25
Previsione del prezzo di Hapi(hapi)
3153 Whales Market  WHALES $0.06032
₿0.000025
-3.09 $1.57M
₿532.49
$0.06341
₿0.000027
$0.06026
₿0.000020
$13.05K
₿87.88
$6.03M
₿2.51K
$1.57M
₿532.49
Previsione del prezzo di Whales Market(whales)
3156 ISLAND Token  ISLAND $0.009754
-3.53 $1.57M
$0.01013
$0.009655
$336.65K
$9.72M
$1.57M
Previsione del prezzo di ISLAND Token(island)
3157 99 Bitcoins  99BTC $0.00002379
16.56 $1.57M
$0.00002402
$0.0000204
$1.35K
$1.57M
$1.57M
Previsione del prezzo di 99 Bitcoins(99btc)
3158 Epik Prime  EPIK $0.001246
₿0.00000020
-2.68 $1.58M
₿216.08
$0.001526
₿0.00000020
$0.001229
₿0.00000020
$120.68K
₿4.69
$2.58M
₿410.41
$1.58M
₿216.08
Previsione del prezzo di Epik Prime(epik)
3159 Torum  XTM $0.00778
₿0.00000095
-14.05 $1.57M
₿185.03
$0.009123
₿0.00000095
$0.007523
₿0.00000093
$110.12K
₿3.11
$6.33M
₿763.64
$1.57M
₿185.03
Previsione del prezzo di Torum(xtm)
3161 Allbridge  ABR $0.07803
₿0.0000055
2.38 $1.56M
₿54.31
$0.07803
₿0.0000058
$0.07622
₿0.0000052
$482.15
₿0.33
$7.55M
₿541.97
$1.56M
₿54.31
Previsione del prezzo di Allbridge(abr)
3162 enqAI  ENQAI $0.001572
₿0.00000067
-13.30 $1.56M
₿655.75
$0.002045
₿0.00000077
$0.001571
₿0.00000066
$59.25K
₿11.23
$1.57M
₿674.15
$1.56M
₿655.75
Previsione del prezzo di enqAI(enqai)
3163 Moonsama  SAMA $0.00209
₿0.00000025
-13.13 $1.56M
₿135.53
$0.002454
₿0.00000025
$0.002058
₿0.00000022
$55.41K
₿1.36
$2.09M
₿251.16
$1.56M
₿135.53
Previsione del prezzo di Moonsama(sama)
3164 Cardstack  CARD $0.0005188
₿0.000000010
-4.33 $1.56M
₿32.28
$0.0005496
₿0.000000010
$0.0004574
₿0.0000000094
$36K
₿0.57
$3.11M
₿64.58
$1.56M
₿32.28
Previsione del prezzo di Cardstack(card)
3165 BuildAI  BUILD $0.1764
₿0.0000080
5.25 $1.56M
₿71.13
$0.1783
₿0.0000084
$0.1622
₿0.0000063
$6.77K
₿2.4
$1.75M
₿80.24
$1.56M
₿71.13
Previsione del prezzo di BuildAI(build)
3166 Serenity  SERSH $0.03841
₿0.0000090
1.14 $1.56M
₿39.65
$0.03841
₿0.0000099
$0.0379
₿0.0000085
$1.31M
₿105.58
$3.81M
₿899.69
$1.56M
₿39.65
Previsione del prezzo di Serenity(sersh)
3167 DEUS Finance  DEUS $9.67
₿0.00051
0.84 $1.55M
₿76.17
$9.8
₿0.00051
$9.59
₿0.00049
$7.62K
₿0.77
$2.92M
₿154.2
$1.55M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3173 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
1.14 $1.55M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$278.42K
₿36.06
$1.55M
₿284.06
$1.55M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
3175 Engines of Fury  FURY $0.03063
-3.04 $1.54M
$0.03523
₿0.
$0.0306
₿0.
$494K
₿0
$3.65M
$1.54M
Previsione del prezzo di Engines of Fury(fury)
3183 Numogram  GNON $0.001547
1.92 $1.55M
$0.001645
$0.001518
$1.01M
$1.55M
$1.55M
Previsione del prezzo di Numogram(gnon)
3184 Grape  GRP $0.3456
₿0.00011
-0.01* $1.54M
₿481.43
$0.3456
₿0.00013
$0.3455
₿0.00010
$119.53
₿5.05
$3.46M
₿1.17K
$1.54M
₿481.43
Previsione del prezzo di Grape(grp)
3186 Honeyland  HXD $0.003494
₿0.0000016
-2.48 $1.54M
₿392.88
$0.003599
₿0.0000020
$0.003455
₿0.0000016
$135.65K
₿3.99
$3.5M
₿1.68K
$1.54M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3188 Veno ETH  VETH $2,556.73
0.01* $1.53M
$2,614.21
$2,556.51
$7.24K
$1.53M
$1.53M
Previsione del prezzo di Veno ETH(veth)
3191 Nucleon xCFX  XCFX $0.09778
₿0.0000056
-2.33 $1.53M
₿97.9
$0.1005
₿0.0000057
$0.09761
₿0.0000053
$58.03
₿0.27
$1.53M
₿97.9
$1.53M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3192 Reddcoin  RDD $0.00004565
₿0.0000000016
0.96 $1.53M
₿52.36
$0.00004938
₿0.0000000019
$0.00004504
₿0.0000000016
$67.84
₿0.04
$1.53M
$1.53M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3194 Verse  VERSE $0.00004045
₿0.0000000052
1.75 $1.53M
₿67.47
$0.00004118
₿0.0000000055
$0.00003975
₿0.0000000051
$18.94K
₿1.42
$7.86M
₿1.02K
$1.53M
₿67.47
Previsione del prezzo di Verse(verse)
3200 Media Licensing Token  MLT $0.01032
₿0.0000027
0.54 $1.51M
₿403.05
$0.0106
₿0.0000032
$0.01025
₿0.0000027
$58.83K
₿21.95
$2.06M
₿550.61
$1.51M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3201 LoungeM  LZM $0.01392
₿0.00000080
-1.84 $1.51M
₿52.11
$0.01419
₿0.00000089
$0.01363
₿0.00000073
$671.1
₿0.06
$13.93M
₿803.85
$1.51M
₿52.11
Previsione del prezzo di LoungeM(lzm)
3202 Meta  MTA $0.03022
₿0.00000079
-5.30 $1.51M
₿39.59
$0.0324
₿0.00000090
$0.02945
₿0.00000072
$4.55K
₿1.47
$2.65M
₿73.74
$1.51M
₿39.59
Previsione del prezzo di Meta(mta)
3207 PoolTogether  POOL $0.2087
₿0.0000070
3.28 $1.5M
₿41.19
$0.215
₿0.0000071
$0.2017
₿0.0000068
$12.02K
₿0.05
$2.09M
₿70.88
$1.5M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3212 QSTAR  Q* $0.0001557
₿0.0000000021
0.97 $1.49M
₿0
$0.0001778
₿0.0000000022
$0.0001536
₿0.0000000019
$48.64K
₿1.03
$1.56M
₿21.99
$1.49M
₿0
Previsione del prezzo di QSTAR(q*)
3213 Navigator Exchange  NAVI $0.4878
₿0.000011
-0.15 $1.5M
₿34.56
$0.5121
₿0.000013
$0.471
₿0.000010
$14.92K
₿1.1
$1.5M
₿34.56
$1.5M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
3214 Bitrock  BROCK $0.0149
₿0.0000026
3.84 $1.49M
₿266.13
$0.01508
₿0.0000029
$0.01419
₿0.0000026
$303.2K
₿3.25
$1.49M
₿266.13
$1.49M
₿266.13
Previsione del prezzo di Bitrock(brock)
3217 DeepFakeAI  FAKEAI $0.001551
₿0.00000019
-6.96 $1.49M
₿186.16
$0.001667
₿0.00000023
$0.001524
₿0.00000019
$72.25K
₿7.96
$1.49M
₿186.16
$1.49M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
3218 Joystream  JOY $0.001371
₿0.00000026
3.72 $1.49M
₿234.77
$0.001374
₿0.00000026
$0.001322
₿0.00000025
$131.44K
₿13
$1.51M
₿279.97
$1.49M
₿234.77
Previsione del prezzo di Joystream(joy)
3220 Nest Protocol  NEST $0.000237
₿0.000000055
66.91 $1.48M
₿327.48
$0.001099
₿0.000000057
$0.000142
₿0.000000051
$34.17K
₿1.46
$2.5M
₿552.27
$1.48M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3232 Stash Inu  STASH $0.0001564
₿0.000000024
4.42 $1.47M
₿0
$0.000157
₿0.000000026
$0.000148
₿0.000000021
$50.88K
₿7.14
$1.47M
₿244.04
$1.47M
₿0
Previsione del prezzo di Stash Inu(stash)
3234 Tri Sigma  TRISIG $0.001469
-2.80 $1.47M
$0.001541
$0.001464
$446.87K
$1.47M
$1.47M
Previsione del prezzo di Tri Sigma(trisig)
3235 DeepBrain Chain  DBC $0.0004586
₿0.000000073
0.85 $1.47M
₿234.67
$0.0004745
₿0.000000077
$0.0004493
₿0.000000071
$64.14K
₿10.19
$4.59M
₿733.35
$1.47M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
3237 Kizuna  KIZUNA $0.000000001619
₿0.00000000000022
-12.42 $1.56M
₿213.6
$0.000000002159
₿0.00000000000026
$0.000000001511
₿0.00000000000021
$117.62K
₿2.75
$1.56M
₿213.6
$1.56M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
3238 Bitcoin Pro  BTCP $11.35
₿0.00037
8.19 $1.46M
₿48.04
$11.35
₿0.00055
$10.49
₿0.00036
$3.46K
₿0.11
$23.84M
₿782
$1.46M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3243 Neoxa  NEOX $0.0001801
₿0.000000035
9.04 $1.46M
₿173.71
$0.0001901
₿0.000000036
$0.0001652
₿0.000000033
$30.19K
₿7.24
$1.46M
₿743.18
$1.46M
₿173.71
Previsione del prezzo di Neoxa(neox)
3244 SALT  SALT $0.01658
₿0.00000026
-1.27 $1.45M
₿23.56
$0.01721
₿0.00000033
$0.01661
₿0.00000024
$54.11
₿0.28
$1.99M
₿32.32
$1.45M
₿23.56
Previsione del prezzo di SALT(salt)
3248 BarnBridge  BOND $0.1484
₿0.000059
-4.37 $1.45M
₿575.75
$0.1622
₿0.000063
$0.1452
₿0.000058
$774.3K
₿187.58
$1.48M
₿594.91
$1.45M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3250 ION  ION $68.11
₿0.0054
-4.84 $1.45M
₿116.95
$72.54
₿0.0057
$68.13
₿0.0054
$1.02K
₿0.07
$1.45M
₿116.95
$1.45M
₿116.95
Previsione del prezzo di ION(ion)
3251 Connect Financial  CNFI $0.05802
₿0.0000013
-1.28 $1.45M
₿32.86
$0.05937
$0.05791
$25.19
₿0
$6.3M
₿142.63
$1.45M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3253 Globiance Exchange  GBEX $0.000000003925
₿0.00000000000068
-2.88 $1.45M
₿251.69
$0.000000004275
₿0.00000000000068
$0.000000003825
₿0.00000000000066
$149.95K
₿4.07
$1.96M
₿341.69
$1.45M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3254 Polytrader by Virtuals  POLY $0.001448
-2.25 $1.45M
$0.001545
$0.001446
$8.59K
$1.45M
$1.45M
Previsione del prezzo di Polytrader by Virtuals(poly)
3255 Abyss Token  ABYSS $0.006303
₿0.00000016
-0.41 $1.44M
₿38.03
$0.006419
₿0.00000016
$0.005614
₿0.00000015
$47.35K
₿0.02
$3.21M
₿84.44
$1.44M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3256 QuantixAI  QAI $101.12
₿0.000016
0.12 $1.44M
₿0
$102.44
₿0.000018
$101
₿0.000015
$4.36M
₿0.34
$1.01B
₿1.09
$1.44M
₿0
Previsione del prezzo di QuantixAI(qai)
3258 BitcoinBam  BTCBAM $0.09002
₿0.0000035
4.09 $1.44M
₿0
$0.448
₿0.0000041
$0.3706
₿0.0000034
$6.16
₿28.16
$1.89M
₿74.63
$1.44M
₿0
Previsione del prezzo di BitcoinBam(btcbam)
3259 Gari Network  GARI $0.002184
₿0.00000048
2.13 $1.44M
₿210.12
$0.002202
₿0.00000049
$0.002041
₿0.00000047
$165.11K
₿18
$2.18M
₿482.01
$1.44M
₿210.12
Previsione del prezzo di Gari Network(gari)
3261 BLOCX.  BLOCX $0.01129
₿0.0000019
23.57 $1.45M
₿123.31
$0.01246
₿0.0000019
$0.009088
₿0.0000018
$604.97K
₿1.49
$1.45M
₿123.31
$1.45M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3263 Cashaa  CAS $0.00198
₿0.000000060
17.13 $1.44M
₿43.87
$0.00205
₿0.000000060
$0.001565
₿0.000000056
$55.53K
₿0.95
$1.98M
₿60.44
$1.44M
₿43.87
Previsione del prezzo di Cashaa(cas)
3265 Habibi (Sol)  HABIBI $0.001437
-6.59 $1.43M
$0.001581
$0.001419
$8.21K
$1.43M
$1.43M
Previsione del prezzo di Habibi (Sol)(habibi)
3268 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.09
₿0.000010
$0.8503
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3269 KIP  KIP $0.000718
30.36 $1.42M
$0.0007174
$0.0005435
$195.14K
$7.22M
$1.42M
Previsione del prezzo di KIP(kip)
3270 FOMO  FOMO $0.00001433
-0.70 $1.43M
$0.00001645
$0.0000143
$203.9K
$1.43M
$1.43M
Previsione del prezzo di FOMO(fomo)
3271 Raptoreum  RTM $0.0002592
₿0.000000019
-2.39 $1.44M
₿79.94
$0.0002705
₿0.000000020
$0.0002592
₿0.000000019
$28.56K
₿0.3
$5.49M
₿419.79
$1.44M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3274 Ferro  FER $0.0009554
₿0.00000013
0.29 $1.42M
₿155.39
$0.000965
₿0.00000013
$0.0009414
₿0.00000013
$19.26K
₿0.17
$4.86M
₿633.07
$1.42M
₿155.39
Previsione del prezzo di Ferro(fer)
3278 21.co Wrapped BTC  21BTC $108,753
0.07 $1.41M
$110,015
$108,476
$39.01K
$1.41M
$1.41M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3281 Lava  LAVA $0.003732
₿0.00000055
1.20 $1.41M
₿0
$0.003774
₿0.00000059
$0.003604
₿0.00000053
$120.81K
₿4.54
$3.73M
₿558.93
$1.41M
₿0
Previsione del prezzo di Lava(lava)
3283 Global Coin Research  GCR $0.1407
₿0.0000021
-0.02 $1.41M
₿21.91
$0.1408
$0.1407
$15.82
₿0
$1.41M
₿21.91
$1.41M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3285 Hudi  HUDI $0.06057
₿0.0000011
-2.25 $1.41M
₿0
$0.06233
₿0.0000011
$0.06055
₿0.0000011
$352.47
₿0.04
$4.21M
₿79.58
$1.41M
₿0
Previsione del prezzo di Hudi(hudi)
3290 Inter Stable Token  IST $0.9958
₿0.000014
0.15 $1.4M
₿20.72
$1
₿0.000014
$0.9886
₿0.000014
$4.99K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3292 Witnet  WIT $0.001047
₿0.00000013
9.64 $1.4M
₿176.97
$0.001101
₿0.00000013
$0.0009032
₿0.00000012
$105.76K
₿3.35
$2.62M
₿331.93
$1.4M
₿176.97
Previsione del prezzo di Witnet(wit)
3302 Decentral Games  DG $0.001481
₿0.00000057
-5.42 $1.39M
₿437.08
$0.001608
₿0.00000062
$0.001481
₿0.00000055
$12.73
₿0
$1.39M
₿437.08
$1.39M
₿437.08
Previsione del prezzo di Decentral Games(dg)
3303 Xfinance  XFI $58.27
₿0.000012
7.70 $1.39M
₿0.3
$1.43
₿0.000013
$1.24
₿0.000011
$1.04
₿2.08
$2.91M
₿0.62
$1.39M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3306 SafeCoin  SAFE $0.04428
₿0.0000015
-0.94 $1.38M
₿49.01
$0.0464
₿0.0000016
$0.04163
₿0.0000012
$102.86
₿0
$1.38M
₿49.01
$1.38M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3307 Hxro  HXRO $0.002227
₿0.0000013
-15.47 $1.38M
₿867.49
$0.002691
₿0.0000014
$0.001863
₿0.0000013
$2.61K
₿0.63
$2.23M
₿1.4K
$1.38M
₿867.49
Previsione del prezzo di Hxro(hxro)
3309 She Rises  AKA $0.001379
4.72 $1.38M
$0.001382
$0.001284
$163.53K
$1.38M
$1.38M
Previsione del prezzo di She Rises(aka)
3313 GooseFX  GOFX $0.003785
₿0.00000042
-0.19 $1.37M
₿126.76
$0.003916
₿0.00000043
$0.003698
₿0.00000041
$8.46K
₿0.24
$2.63M
₿295.62
$1.37M
₿126.76
Previsione del prezzo di GooseFX(gofx)
3314 GOATS  GOATS $0.00007271
-5.80 $1.37M
$0.00007723
$0.00007239
$282.79K
$1.42M
$1.37M
Previsione del prezzo di GOATS(goats)
3315 xFund  XFUND $137.45
₿0.0069
0.22 $1.37M
₿69.15
$140.52
₿0.0073
$137.06
₿0.0069
$635.22
₿0.24
$1.37M
₿69.15
$1.37M
₿69.15
Previsione del prezzo di xFund(xfund)
3318 UBXS  UBXS $0.02528
₿0.0000058
7.28 $1.37M
₿314.59
$0.02552
₿0.0000062
$0.02347
₿0.0000054
$269.6K
₿11.98
$2.48M
₿570.54
$1.37M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3325 Vesper Finance  VSP $0.1596
₿0.0000076
-11.94 $1.36M
₿65.42
$0.1847
₿0.0000086
$0.1511
₿0.0000068
$1.88K
₿0.26
$1.6M
₿76.84
$1.36M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui