Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$73.42B
Volume total
BTC 61.02%     ETH 7.09%
Dominância

Página de Resultados 10 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1064 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$415.84
₿0.0043
$400.34
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1065 Crown by Third Time Games  CROWN $0.09296
₿0.000019
3.94 $23.19M
₿3.05K
$0.09273
₿0.000021
$0.08163
₿0.000018
$185.39K
₿19.64
$23.19M
₿4.77K
$23.19M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 Dexalot  ALOT $0.4116
₿0.0000096
1.62 $23.13M
₿463.72
$0.4119
₿0.0000097
$0.4046
₿0.0000091
$45.72K
₿2.85
$41.16M
₿967.58
$23.13M
₿463.72
Previsão de Preço do Dexalot(alot)
1067 Chain-key Bitcoin  CKBTC $94,820
₿1.0076
1.78 $23.13M
₿0
$95,151
₿1.015
$92,387
₿0.97
$57.02K
₿0.15
$23.14M
$23.13M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1068 Alchemix  ALCX $9.59
₿0.00056
-0.81 $23.04M
₿1.22K
$9.76
₿0.00058
$9.22
₿0.00049
$1.58M
₿419.86
$29.06M
₿1.62K
$23.04M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1069 Swell  SWELL $0.01054
-2.86 $23.01M
$0.01098
$0.00994
$8.16M
$105.61M
$23.01M
Previsão de Preço do Swell(swell)
1070 OPENLOOT  OL $0.06076
-11.08 $22.96M
$0.06833
$0.05862
$10.42M
$303.64M
$22.96M
Previsão de Preço do OPENLOOT(ol)
1071 COCO COIN  COCO $0.0006712
-4.78 $22.89M
$0.0007143
$0.0006684
$680.51K
$22.89M
$22.89M
Previsão de Preço do COCO COIN(coco)
1072 Connex  CONX $19.9
₿0.00040
0.33 $22.88M
₿460.73
$19.92
₿0.00040
$19.48
₿0.00039
$69.75K
₿2.51
$1.99B
₿40.06K
$22.88M
₿460.73
Previsão de Preço do Connex(conx)
1073 Sleepless AI  AI $0.1758
₿0.000020
-2.13 $22.86M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.54M
₿662.32
$175.83M
₿20.64K
$22.86M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1074 Token Pocket  TPT $0.006586
₿0.00000010
-0.56 $22.83M
₿348.65
$0.00672
₿0.00000010
$0.006571
₿0.000000096
$67.88K
₿1.46
$22.83M
₿348.65
$22.83M
₿348.65
Previsão de Preço do Token Pocket(tpt)
1077 Komodo  KMD $0.1612
₿0.0000068
3.54 $22.6M
₿948.97
$0.1612
₿0.0000071
$0.1517
₿0.0000067
$1.38M
₿39.93
$22.6M
₿1.36K
$22.6M
₿948.97
Previsão de Preço do Komodo(kmd)
1078 Shardus  ULT $0.05121
₿0.0000027
0.19 $22.51M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$2.58
₿0.15
$51.21M
₿2.77K
$22.51M
₿1.22K
Previsão de Preço do Shardus(ult)
1079 ankrETH  ANKRETH $2,120.53
₿0.058
-1.76 $22.44M
₿1.04K
$2,164.59
₿0.059
$2,091.97
₿0.058
$121.05
₿0.61
$22.44M
₿1.04K
$22.44M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1080 Taraxa  TARA $0.004087
₿0.00000014
-4.34 $22.43M
₿568.42
$0.004346
₿0.00000014
$0.003794
₿0.00000013
$1.83M
₿8.96
$43.9M
₿1.53K
$22.43M
₿568.42
Previsão de Preço do Taraxa(tara)
1081 GoGoPool ggAVAX  GGAVAX $24.79
₿0.00070
-0.67 $22.41M
₿0
$25.03
₿0.00071
$23.49
₿0.00069
$53.3K
₿0.03
$22.38M
$22.41M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1082 Vertex  VRTX $0.04446
₿0.0000037
-3.34 $22.36M
₿928.89
$0.046
₿0.0000038
$0.04435
₿0.0000036
$1.47M
₿50.04
$44.47M
₿4.56K
$22.36M
₿928.89
Previsão de Preço do Vertex(vrtx)
1083 Based Pepe  PEPE $0.00000005283
0.34 $22.13M
$0.00000005465
$0.00000005133
$615.89K
$22.13M
$22.13M
Previsão de Preço do Based Pepe(pepe)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03137
₿0.00000033
$0.02959
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 Slash Vision Labs  SVL $0.004468
-0.20 $22.04M
$0.004478
$0.004436
$1.11M
$44.63M
$22.04M
Previsão de Preço do Slash Vision Labs(svl)
1086 RETARDIO  RETARDIO $0.02216
₿0.00000024
20.89 $22.06M
₿246.79
$0.02447
₿0.00000028
$0.01822
₿0.00000020
$2M
₿4.93
$22.06M
₿246.79
$22.06M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1087 Ultra  UOS $0.0513
₿0.0000032
0.01* $22.05M
₿1.22K
$0.0524
₿0.0000034
$0.05125
₿0.0000031
$983.14K
₿28.45
$51.36M
₿3.26K
$22.05M
₿1.22K
Previsão de Preço do Ultra(uos)
1089 Mainframe  MFT $0.002336
₿0.00000016
0.11 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Previsão de Preço do Mainframe(mft)
1090 Shadow Token  SHDW $0.1352
₿0.000027
-5.35 $21.88M
₿4.41K
$0.1435
₿0.000031
$0.1284
₿0.000026
$773.17K
₿53.41
$22.87M
₿4.64K
$21.88M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1091 district0x  DNT $0.02909
₿0.0000010
-2.56 $21.86M
₿801.55
$0.03027
₿0.0000011
$0.02801
₿0.0000010
$223.69K
₿13.6
$29.09M
₿1.07K
$21.86M
₿801.55
Previsão de Preço do district0x(dnt)
1092 Redbelly Network  RBNT $0.02136
-2.84 $21.79M
$0.02199
$0.02113
$310.19K
$213.69M
$21.79M
Previsão de Preço do Redbelly Network(rbnt)
1093 Polkastarter  POLS $0.2192
₿0.000015
1.47 $21.76M
₿1.56K
$0.2537
₿0.000016
$0.216
₿0.000015
$2.75M
₿69.81
$21.93M
₿1.57K
$21.76M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1094 HairDAO  HAIR $31.98
₿0.00067
3.37 $21.74M
₿434.45
$31.98
₿0.00068
$30.22
₿0.00067
$5.15K
₿0
$49.04M
₿1.04K
$21.74M
₿434.45
Previsão de Preço do HairDAO(hair)
1095 T-mac DAO  TMG $12.37
₿0.00017
0.24 $21.65M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$24.46K
₿0.07
$12.37B
₿178.38K
$21.65M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1096 BasedAI  BASEDAI $0.6059
₿0.00015
-4.71 $21.61M
₿0
$0.6458
₿0.00015
$0.5877
₿0.00014
$104.53K
₿56.24
$21.61M
₿5.36K
$21.61M
₿0
Previsão de Preço do BasedAI(basedai)
1098 WaterNeuron  WTN $0.1849
-7.95 $21.58M
$0.2012
$0.1741
$8K
$21.58M
$21.58M
Previsão de Preço do WaterNeuron(wtn)
1100 agEUR  EURA $1.14
₿0.000015
0.33 $21.51M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$86.18K
₿19.45
$21.51M
₿272.47
$21.51M
₿272.47
Previsão de Preço do agEUR(eura)
1103 Pikaboss  PIKA $0.00000005074
₿0.00000000000024
0.64 $21.35M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$5.79K
₿0.91
$21.35M
₿103.39
$21.35M
₿103.39
Previsão de Preço do Pikaboss(pika)
1104 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.17 $21.32M
$1
$0.9977
$1.65M
$21.32M
$21.32M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1106 Fracton Protocol  FT $0.2427
₿0.000030
-0.26 $21.23M
₿0
$0.2436
₿0.000031
$0.242
₿0.000030
$2.22M
₿10.94
$24.27M
₿3.06K
$21.23M
₿0
Previsão de Preço do Fracton Protocol(ft)
1107 Rarible  RARI $1.18
₿0.000075
-1.51 $21.19M
₿881.15
$1.2
₿0.000082
$1.18
₿0.000071
$263.95K
₿48.94
$29.49M
₿1.9K
$21.19M
₿881.15
Previsão de Preço do Rarible(rari)
1108 OctaSpace  OCTA $0.5567
₿0.000020
2.17 $21.19M
₿587.92
$0.5609
₿0.000020
$0.5319
₿0.000019
$440.24K
₿4.97
$21.19M
₿587.92
$21.19M
₿587.92
Previsão de Preço do OctaSpace(octa)
1110 Harvest Finance  FARM $31.48
₿0.0015
0.50 $21.16M
₿1.01K
$31.6
₿0.0016
$30.04
₿0.00095
$606.78K
₿2.76K
$21.73M
₿1.04K
$21.16M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1111 FC Barcelona Fan Token  BAR $2.08
₿0.000055
4.09 $21.1M
₿587.81
$2.1
₿0.000056
$1.97
₿0.000052
$10.42M
₿105.95
$83.28M
₿2.2K
$21.1M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1113 Pepecoin  PEP $0.0002343
₿0.00000000046
-7.75 $21.01M
₿0
$0.0002547
₿0.00000000060
$0.000217
₿0.00000000046
$285.62K
₿0.15
$21.01M
₿8.44
$21.01M
₿0
Previsão de Preço do Pepecoin(pep)
1114 WATCoin  WATC $0.0004171
0.98 $20.92M
$0.0004171
$0.0004081
$4.67K
$23.17M
$20.92M
Previsão de Preço do WATCoin(watc)
1115 Star Atlas DAO  POLIS $0.07263
₿0.0000054
2.05 $20.88M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$296.88K
₿5.06
$26.15M
₿1.95K
$20.88M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1116 Ninja Squad Token  NST $2.55
₿0.000086
2.01 $20.84M
₿0
$2.56
₿0.00010
$2.36
₿0.000067
$92.96K
₿46.35
$20.84M
₿175.04
$20.84M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1118 Alkimi  $ADS $0.1079
₿0.0000027
-9.01 $20.75M
₿499.37
$0.122
₿0.0000028
$0.1076
₿0.0000026
$200.77K
₿3.28
$27M
₿687.93
$20.75M
₿499.37
Previsão de Preço do Alkimi($ads)
1120 Puffer  PUFFER $0.1999
-1.77 $20.45M
$0.2038
$0.1919
$5.82M
$199.92M
$20.45M
Previsão de Preço do Puffer(puffer)
1122 Miracle Play  MPT $0.02379
₿0.0000017
1.84 $20.31M
₿660.53
$0.02389
₿0.0000019
$0.02333
₿0.0000016
$508.67K
₿16.1
$24.87M
₿795.27
$20.31M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1123 Adshares  ADS $0.5225
₿0.0000062
1.05 $20.24M
₿241.47
$0.5241
₿0.0000064
$0.5104
₿0.0000061
$12K
₿3.51
$20.25M
₿241.52
$20.24M
₿241.47
Previsão de Preço do Adshares(ads)
1125 MOOxMOO  MOOX $0.1533
₿0.0000022
0.09 $20.23M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$51.01K
₿1.5
$153.25M
₿2.22K
$20.23M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1126 LTO Network  LTO $0.04617
₿0.0000035
-3.58 $20.22M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$5.37M
₿123.34
$20.22M
₿1.53K
$20.22M
₿1.53K
Previsão de Preço do LTO Network(lto)
1127 Mother Iggy  MOTHER $0.02063
26.36 $20.19M
$0.02248
$0.01608
$2.97M
$20.19M
$20.19M
Previsão de Preço do Mother Iggy(mother)
1129 Mango Markets  MNGO $0.01802
₿0.00000051
1.91 $20.14M
₿666.43
$0.01802
₿0.00000051
$0.01744
₿0.00000032
$2.76K
₿17.03
$90.1M
₿2.56K
$20.14M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1131 Metacade  MCADE $0.01195
₿0.00000021
4.06 $19.98M
₿370.05
$0.01199
₿0.00000023
$0.01148
₿0.00000017
$4.78M
₿8.26
$23.91M
₿421.43
$19.98M
₿370.05
Previsão de Preço do Metacade(mcade)
1132 WHY  WHY $0.00000004754
₿0.00000000000011
-0.01 $19.97M
₿0
$0.00000004763
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.16M
₿0.71
$19.97M
₿48.36
$19.97M
₿0
Previsão de Preço do WHY(why)
1133 IlluminatiCoin  NATI $0.0000006047
₿0.0000000000010
11.22 $19.96M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005263
₿0.0000000000010
$33.16K
₿0.06
$19.96M
₿35.12
$19.96M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1134 Self Chain  SLF $0.2059
0.91 $19.92M
$0.2076
$0.1987
$5.64M
$69M
$19.92M
Previsão de Preço do Self Chain(slf)
1135 CoinMetro  XCM $0.06584
₿0.0000012
9.79 $19.89M
₿371.1
$0.06581
₿0.0000012
$0.05989
₿0.0000012
$15.55K
₿0.05
$21.09M
₿403.41
$19.89M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1136 Frontier Token  FRONT $0.2206
₿0.000017
0.42 $19.86M
₿1.55K
$0.2219
₿0.000018
$0.2184
₿0.000016
$78.36
₿463.69
$19.86M
₿1.59K
$19.86M
₿1.55K
Previsão de Preço do Frontier Token(front)
1137 Compound Basic Attention Token  CBAT $0.003108
₿0.000000091
1.31 $19.81M
₿637.9
$0.003114
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$19.81M
₿637.9
$19.81M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1138 SwissCheese  SWCH $0.4635
₿0.000011
-11.17 $19.8M
₿211.92
$0.5239
₿0.000011
$0.4061
₿0.000010
$2.7M
₿8.94
$55.58M
₿1.39K
$19.8M
₿211.92
Previsão de Preço do SwissCheese(swch)
1139 Loom Network  LOOMOLD $0.02359
₿0.0000015
-5.50 $19.8M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$448.52K
₿7.75
$23.74M
₿1.49K
$19.8M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1140 OORT  OORT $0.0507
₿0.0000073
3.30 $19.78M
₿476.35
$0.0542
₿0.0000077
$0.04829
₿0.0000072
$1.48M
₿83.41
$101.35M
₿14.72K
$19.78M
₿476.35
Previsão de Preço do OORT(oort)
1141 Gitcoin  GTC $0.324
₿0.000025
-0.15 $19.74M
₿1.58K
$0.336
₿0.000027
$0.3004
₿0.000025
$4.33M
₿124.59
$32.44M
₿2.59K
$19.74M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1142 Polymath  POLY $0.02189
₿0.0000014
-5.09 $19.68M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.37K
₿0.29
$21.9M
₿1.42K
$19.68M
₿1.28K
Previsão de Preço do Polymath(poly)
1144 Basenji  BENJI $0.01956
₿0.00000075
2.73 $19.57M
₿0
$0.01956
₿0.00000091
$0.01857
₿0.00000072
$935.53K
₿48.72
$19.57M
₿757.34
$19.57M
₿0
Previsão de Preço do Basenji(benji)
1145 Cortex  CTXC $0.08526
₿0.0000057
-3.06 $19.56M
₿1.26K
$0.08933
₿0.0000059
$0.08087
₿0.0000056
$3.84M
₿93.21
$25.6M
₿1.72K
$19.56M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1146 Lido Staked SOL  STSOL $183.9
₿0.0028
2.33 $19.52M
₿11.19K
$184.09
₿0.0030
$175.65
₿0.0028
$97K
₿1.88
$19.52M
₿11.19K
$19.52M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1147 Badger DAO  BADGER $0.9776
₿0.000084
-1.48 $19.49M
₿1.7K
$0.9958
₿0.000091
$0.9224
₿0.000084
$16.46M
₿197.03
$20.53M
₿1.79K
$19.49M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1148 SideShift Token  XAI $0.1327
₿0.0000027
-1.25 $19.47M
₿360.39
$0.1363
₿0.0000027
$0.1326
₿0.0000026
$28.52K
₿0.14
$27.88M
₿568.86
$19.47M
₿360.39
Previsão de Preço do SideShift Token(xai)
1149 SwarmNode.ai  SNAI $0.02151
13.03 $19.47M
$0.02211
$0.01812
$2.52M
$21.57M
$19.47M
Previsão de Preço do SwarmNode.ai(snai)
1150 Efinity  EFI $0.2211
₿0.0000015
44.08 $19.45M
₿137.63
$0.2936
₿0.0000016
$0.1534
₿0.0000015
$680.21K
₿0.07
$447.67M
₿3.17K
$19.45M
₿137.63
Previsão de Preço do Efinity(efi)
1151 SynFutures  F $0.01196
1.37 $19.42M
$0.01297
$0.01158
$6.84M
$119.81M
$19.42M
Previsão de Preço do SynFutures(f)
1152 Boba Oppa  BOBAOPPA $0.0009702
₿0.0000000081
-21.49 $19.4M
₿0
$0.001715
₿0.0000000082
$0.0009696
₿0.0000000063
$86.86K
₿8.47
$19.4M
₿811.62
$19.4M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1154 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.02 $19.32M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$406.18K
₿3.5
$19.32M
$19.32M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1156 Galatasaray Fan Token  GAL $2.84
₿0.000037
-4.09 $19.26M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$13.03M
₿16.25
$28.33M
₿371.3
$19.26M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1157 Flamingo Finance  FLM $0.03544
₿0.0000019
-16.89 $19.25M
₿1.13K
$0.04437
₿0.0000021
$0.03429
₿0.0000019
$25.69M
₿271.31
$19.25M
₿1.13K
$19.25M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1158 Lion Cat  LCAT $0.0506
-2.23 $19.2M
$0.0536
$0.04972
$218.6K
$30.48M
$19.2M
Previsão de Preço do Lion Cat(lcat)
1159 Cratos  CRTS $0.0003062
₿0.000000016
8.60 $19.13M
₿953.52
$0.0003342
₿0.000000019
$0.0002752
₿0.000000014
$3.68M
₿7.93
$30.43M
₿1.64K
$19.13M
₿953.52
Previsão de Preço do Cratos(crts)
1160 Vara Network  VARA $0.006859
₿0.0000014
-4.77 $19.11M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$1.18M
₿76.56
$68.58M
₿14.99K
$19.11M
₿619.67
Previsão de Preço do Vara Network(vara)
1163 Quickswap  QUICK $25.33
₿0.0011
-0.84 $19.04M
₿719.54
$25.76
₿0.0012
$24.69
₿0.0011
$7.46K
₿0.29
$25.33M
₿1.19K
$19.04M
₿719.54
Previsão de Preço do Quickswap(quick)
1164 Luna by Virtuals  LUNA $0.01896
11.76 $18.97M
$0.01924
$0.01568
$1.47M
$18.97M
$18.97M
Previsão de Preço do Luna by Virtuals(luna)
1166 Masa  MASA $0.03378
-3.93 $18.88M
$0.03759
$0.03044
$4.93M
$53.04M
$18.88M
Previsão de Preço do Masa(masa)
1168 Swarm  BZZ $0.2984
₿0.0000082
-22.66 $18.86M
₿524.1
$0.3924
₿0.0000082
$0.2788
₿0.0000080
$423.17K
₿15.67
$18.86M
₿524.1
$18.86M
₿524.1
Previsão de Preço do Swarm(bzz)
1169 Aki Network  AKI $0.01115
₿0.00000024
0.51 $18.82M
₿0
$0.01125
₿0.00000026
$0.01109
₿0.00000024
$1.33M
₿33.09
$22.32M
$18.82M
₿0
Previsão de Preço do Aki Network(aki)
1171 StrikeCoin  STRX $0.02215
₿0.0000013
5.31 $18.72M
₿1.15K
$0.02265
₿0.0000014
$0.021
₿0.0000013
$14.49K
₿16.98
$19.64M
₿1.21K
$18.72M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1173 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01864
-5.37 $18.65M
$0.01988
$0.01835
$37.45K
$18.65M
$18.65M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1174 Contentos  COS $0.003599
₿0.00000019
0.12 $18.63M
₿981.81
$0.00362
₿0.00000020
$0.00342
₿0.00000019
$954.54K
₿57.18
$35.64M
₿1.9K
$18.63M
₿981.81
Previsão de Preço do Contentos(cos)
1175 Klever  KLV $0.002062
₿0.000000050
-1.74 $18.61M
₿455.86
$0.002123
₿0.000000051
$0.002046
₿0.000000049
$432.32K
₿13.77
$18.61M
₿455.85
$18.61M
₿455.86
Previsão de Preço do Klever(klv)
1176 Empyreal  EMP $62.01
₿0.00065
6.55 $18.6M
₿195.42
$62.01
₿0.00067
$55.12
₿0.00065
$62.97K
₿0.51
$18.6M
₿195.42
$18.6M
₿195.42
Previsão de Preço do Empyreal(emp)
1177 Maya Protocol  CACAO $0.1853
₿0.000017
0.65 $18.54M
₿1.73K
$0.1854
₿0.000018
$0.1814
₿0.000016
$664.97K
₿16.88
$18.54M
₿1.73K
$18.54M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1180 Alpha Fi  ALPHA $2.06
16.48 $18.46M
$2.06
$1.72
$169.92K
$20.6M
$18.46M
Previsão de Preço do Alpha Fi(alpha)
1181 PIXL  PIXL $0.03683
₿0.0000011
4.78 $18.42M
₿555.71
$0.03683
₿0.0000011
$0.03295
₿0.0000011
$19.59K
₿0.87
$18.42M
₿555.71
$18.42M
₿555.71
Previsão de Preço do PIXL(pixl)
1183 Artrade  ATR $0.01454
₿0.00000071
-1.97 $18.31M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$800.98K
₿18.04
$18.36M
₿1.32K
$18.31M
₿1.32K
Previsão de Preço do Artrade(atr)
1184 Quickswap  QUICK $0.02426
₿0.0000011
-1.69 $18.26M
₿693.1
$0.02494
₿0.0000011
$0.0234
₿0.0000011
$7.63M
₿60.39
$23.59M
₿1K
$18.26M
₿693.1
Previsão de Preço do Quickswap(quick)
1185 sETH  SETH $1,571.56
₿0.050
-1.16 $18.21M
₿622.47
$1,593.98
₿0.051
$1,535.25
₿0.050
$1.66K
₿3.14
$18.21M
₿622.47
$18.21M
₿622.47
Previsão de Preço do sETH(seth)
1186 Nuvola Digital  NVL $1.08
2.81 $18.2M
$1.09
$1.02
$59.98K
$22.75M
$18.2M
Previsão de Preço do Nuvola Digital(nvl)
1187 Tokemak  TOKE $0.2245
₿0.000014
-2.09 $18.18M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$114.86K
₿3.06
$22.46M
₿1.42K
$18.18M
₿560.64
Previsão de Preço do Tokemak(toke)
1188 Grok  $GROK $0.002877
₿0.00000014
15.38 $18.18M
₿959.29
$0.003244
₿0.00000017
$0.002423
₿0.00000014
$5.47M
₿171.02
$18.97M
₿1K
$18.18M
₿959.29
Previsão de Preço do Grok($grok)
1189 Measurable Data Token  MDT $0.03005
₿0.0000014
-0.62 $18.18M
₿904.16
$0.03058
₿0.0000015
$0.02855
₿0.0000014
$3.2M
₿109.87
$29.98M
₿1.49K
$18.18M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1190 Reef  REEF $0.0004191
₿0.000000045
-2.42 $18.17M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.13M
₿493.39
$18.17M
₿1.04K
$18.17M
₿1.04K
Previsão de Preço do Reef(reef)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.