$3.62T
Capitalização total de mercado
$146.96B
Volume total
BTC 60.66%     ETH 8.81%
Dominância

Página de Resultados 10 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1075 Aquarius  AQUA $0.0007701
₿0.000000015
0.66 $26.03M
₿343.35
$0.0007825
₿0.000000015
$0.0007629
₿0.000000014
$223.04K
₿2.36
$76.99M
₿1.54K
$26.03M
₿343.35
Previsão de Preço do Aquarius(aqua)
1076 Coinweb  CWEB $0.004302
₿0.00000016
-3.48 $26M
₿766.89
$0.00449
₿0.00000017
$0.004287
₿0.00000016
$172.55K
₿2.15
$32.73M
₿1.28K
$26M
₿766.89
Previsão de Preço do Coinweb(cweb)
1079 MNEE USD Stablecoin  MNEE $0.9978
-0.28 $25.88M
$1
$0.9967
$77.3K
$25.88M
$25.88M
Previsão de Preço do MNEE USD Stablecoin(mnee)
1082 Myria  MYRIA $0.0009094
₿0.00000012
0.61 $25.73M
₿2.16K
$0.0009648
₿0.00000013
$0.0009013
₿0.00000012
$1.98M
₿42.41
$45.47M
₿6.19K
$25.73M
₿2.16K
Previsão de Preço do Myria(myria)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03655
₿0.00000033
$0.03447
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 Chain-key Bitcoin  CKBTC $110,565
₿1.0076
-0.02 $25.56M
₿0
$112,899
₿1.015
$109,305
₿0.97
$63.63K
₿0.15
$25.56M
$25.56M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1086 Polkastarter  POLS $0.2585
₿0.000015
5.22 $25.65M
₿1.56K
$0.2618
₿0.000016
$0.2446
₿0.000015
$2.25M
₿69.81
$25.86M
₿1.57K
$25.65M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1087 Alchemix  ALCX $10.54
₿0.00056
0.73 $25.6M
₿1.22K
$10.82
₿0.00058
$10.46
₿0.00049
$1.46M
₿419.86
$31.95M
₿1.62K
$25.6M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1088 IDEX  IDEX $0.027
₿0.0000012
-0.16 $25.53M
₿1.01K
$0.02759
₿0.0000013
$0.02691
₿0.0000012
$4.73M
₿119.93
$27M
₿1.24K
$25.53M
₿1.01K
Previsão de Preço do IDEX(idex)
1089 GoGoPool ggAVAX  GGAVAX $28.58
₿0.00070
3.22 $25.48M
₿0
$28.84
₿0.00071
$27.69
₿0.00069
$2.02M
₿0.03
$25.48M
$25.48M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1091 PIXL  PIXL $0.05051
₿0.0000011
1.52 $25.27M
₿555.71
$0.05336
₿0.0000011
$0.04949
₿0.0000011
$43.53K
₿0.87
$25.27M
₿555.71
$25.27M
₿555.71
Previsão de Preço do PIXL(pixl)
1092 Gelato  GEL $0.09663
₿0.0000073
-1.36 $25.3M
₿1.76K
$0.09944
₿0.0000076
$0.09621
₿0.0000073
$114.35K
₿7.8
$40.65M
₿3.08K
$25.3M
₿1.76K
Previsão de Preço do Gelato(gel)
1093 GoGoPool  GGP $3.55
₿0.00020
-2.85 $25.2M
₿706.93
$3.71
₿0.00020
$3.43
₿0.00019
$29.32K
₿0.8
$68.75M
₿3.82K
$25.2M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1094 Swell  SWELL $0.01148
-2.99 $24.98M
$0.01247
$0.01149
$11.32M
$114.89M
$24.98M
Previsão de Preço do Swell(swell)
1095 Badger DAO  BADGER $1.25
₿0.000084
-1.40 $24.96M
₿1.7K
$1.29
₿0.000091
$1.25
₿0.000084
$32.16M
₿197.03
$26.3M
₿1.79K
$24.96M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1096 Alkimi  $ADS $0.1299
₿0.0000027
-0.04 $24.97M
₿499.37
$0.1321
₿0.0000028
$0.1283
₿0.0000026
$203.42K
₿3.28
$32.49M
₿687.93
$24.97M
₿499.37
Previsão de Preço do Alkimi($ads)
1097 Gems VIP  GEMS $0.04884
-1.37 $24.94M
$0.05055
$0.04872
$3.9M
$40.97M
$24.94M
Previsão de Preço do Gems VIP(gems)
1098 UFO Token  UFO $0.00002691
-5.88 $24.74M
$0.0000286
$0.00002633
$14.08K
$24.74M
$24.74M
Previsão de Preço do UFO Token(ufo)
1099 Maple  MPL $14.21
₿0.00027
-23.08 $24.85M
₿2.17K
$18.95
₿0.00028
$14.21
₿0.00027
$55.11K
₿42.06
$142.17M
₿2.77K
$24.85M
₿2.17K
Previsão de Preço do Maple(mpl)
1100 Token Pocket  TPT $0.00719
₿0.00000010
1.89 $24.89M
₿348.65
$0.007233
₿0.00000010
$0.006988
₿0.000000096
$133.4K
₿1.46
$24.89M
₿348.65
$24.89M
₿348.65
Previsão de Preço do Token Pocket(tpt)
1101 T-mac DAO  TMG $14.16
₿0.00017
15.08 $24.78M
₿312.16
$14.16
₿0.00018
$12.29
₿0.00016
$4.67K
₿0.07
$14.16B
₿178.38K
$24.78M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1102 Sceptre Staked FLR  SFLR $0.02679
-0.37 $24.77M
$0.0274
$0.02666
$204.72K
$24.77M
$24.77M
Previsão de Preço do Sceptre Staked FLR(sflr)
1103 Magpie  MGP $0.05395
₿0.0000014
-1.05 $24.68M
₿485.1
$0.05525
₿0.0000015
$0.05364
₿0.0000014
$73.98K
₿2.38
$53.95M
₿1.48K
$24.68M
₿485.1
Previsão de Preço do Magpie(mgp)
1104 Pikaboss  PIKA $0.00000005861
₿0.00000000000024
-1.35 $24.66M
₿103.39
$0.0000000608
₿0.00000000000024
$0.00000005832
₿0.00000000000024
$6.87K
₿0.91
$24.66M
₿103.39
$24.66M
₿103.39
Previsão de Preço do Pikaboss(pika)
1105 DexTools  DEXT $0.3136
₿0.000013
-0.61 $24.49M
₿1.17K
$0.322
₿0.000013
$0.3045
₿0.000012
$85.34K
₿7.7
$37.58M
₿1.75K
$24.49M
₿1.17K
Previsão de Preço do DexTools(dext)
1107 Realio Network  RIO $0.341
₿0.000031
-0.01* $24.57M
₿0
$0.3525
₿0.000035
$0.331
₿0.000031
$1.88M
₿184.88
$24.57M
₿1.74K
$24.57M
₿0
Previsão de Preço do Realio Network(rio)
1108 Book of Ethereum  BOOE $0.2452
12.99 $24.52M
$0.271
$0.2067
$846.7K
$24.52M
$24.52M
Previsão de Preço do Book of Ethereum(booe)
1111 Paris Saint-Germain Fan Token  PSG $2.75
₿0.000080
-0.43 $24.42M
₿613.68
$2.78
₿0.000081
$2.72
₿0.000074
$5.06M
₿126.92
$54.68M
₿1.6K
$24.42M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1112 Compound Dai  CDAI $0.02455
₿0.00000034
0.03 $24.37M
₿1.03K
$0.02456
₿0.00000034
$0.02452
₿0.00000032
$53.07
₿0.07
$24.37M
₿1.03K
$24.37M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1114 Bitrise Token  BRISE $0.00000006123
₿0.0000000000029
-1.04 $24.25M
₿1.16K
$0.00000006243
₿0.0000000000030
$0.00000006131
₿0.0000000000028
$4.04M
₿31.31
$26.18M
₿1.25K
$24.25M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1115 Luna by Virtuals  LUNA $0.0243
4.88 $24.3M
$0.0248
$0.02211
$2.98M
$24.3M
$24.3M
Previsão de Preço do Luna by Virtuals(luna)
1117 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.01 $24.2M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$446.82K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1119 Dragonchain  DRGN $0.06533
₿0.00000091
-8.86 $24.08M
₿336.99
$0.07196
₿0.00000098
$0.06416
₿0.00000078
$201.18K
₿2.03
$28.32M
₿396.38
$24.08M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1120 MATH  MATH $0.1309
₿0.0000087
1.51 $23.98M
₿1.5K
$0.1319
₿0.000011
$0.1286
₿0.0000042
$366.19K
₿1.1K
$26.19M
₿1.72K
$23.98M
₿1.5K
Previsão de Preço do MATH(math)
1122 StrikeCoin  STRX $0.02825
₿0.0000013
-2.56 $23.96M
₿1.15K
$0.02968
₿0.0000014
$0.02825
₿0.0000013
$23.41K
₿16.98
$25.06M
₿1.21K
$23.96M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1123 Propchain  PROPC $0.6597
₿0.000060
-1.40 $23.92M
₿995.51
$0.6831
₿0.000063
$0.6503
₿0.000059
$161.91K
₿27.04
$42.07M
₿5.08K
$23.92M
₿995.51
Previsão de Preço do Propchain(propc)
1125 IMO  IMO $2.13
₿0.0000031
-2.18 $23.84M
₿34.72
$2.18
₿0.0000031
$2.11
₿0.0000030
$112.41K
₿0.02
$39.03M
₿58.53
$23.84M
₿34.72
Previsão de Preço do IMO(imo)
1128 Maya Protocol  CACAO $0.2373
₿0.000017
1.61 $23.73M
₿1.73K
$0.2415
₿0.000018
$0.2329
₿0.000016
$5.64M
₿16.88
$23.73M
₿1.73K
$23.73M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1129 Catizen  CATI $0.1151
2.22 $23.73M
$0.1205
$0.1126
$24.91M
$115.17M
$23.73M
Previsão de Preço do Catizen(cati)
1130 Lido Staked SOL  STSOL $223.5
₿0.0028
3.84 $23.76M
₿11.19K
$226.96
₿0.0030
$214.98
₿0.0028
$117.5K
₿1.88
$23.76M
₿11.19K
$23.76M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1131 district0x  DNT $0.03152
₿0.0000010
1.42 $23.69M
₿801.55
$0.03176
₿0.0000011
$0.03064
₿0.0000010
$155.6K
₿13.6
$31.53M
₿1.07K
$23.69M
₿801.55
Previsão de Preço do district0x(dnt)
1132 Dexalot  ALOT $0.4212
₿0.0000096
1.01 $23.68M
₿463.72
$0.4268
₿0.0000097
$0.4161
₿0.0000091
$146.12K
₿2.85
$42.13M
₿967.58
$23.68M
₿463.72
Previsão de Preço do Dexalot(alot)
1138 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02337
7.00 $23.38M
$0.02504
$0.02069
$61.09K
$23.38M
$23.38M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1139 NATIX Network  NATIX $0.001089
23.67 $23.28M
$0.001076
$0.0008678
$815.43K
$108.67M
$23.28M
Previsão de Preço do NATIX Network(natix)
1140 Stake DAO  SDT $0.3692
₿0.0000040
3.96 $23.28M
₿220.04
$0.3782
₿0.0000041
$0.3526
₿0.0000039
$27.91K
₿0.03
$24.71M
₿257.26
$23.28M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1141 OG Fan Token  OG $5.38
₿0.000092
3.74 $23.09M
₿439.65
$5.39
₿0.000092
$5.16
₿0.000085
$12.29M
₿122.09
$26.85M
₿460.23
$23.09M
₿439.65
Previsão de Preço do OG Fan Token(og)
1144 Cult DAO  CULT $0.000005679
₿0.000000000066
24.02 $23.04M
₿280.55
$0.00000581
₿0.000000000067
$0.000004549
₿0.000000000064
$500.51K
₿14.12
$28.3M
₿328.57
$23.04M
₿280.55
Previsão de Preço do Cult DAO(cult)
1146 Mango Markets  MNGO $0.02054
₿0.00000051
0.42 $22.96M
₿666.43
$0.02053
₿0.00000051
$0.0201
₿0.00000032
$3.3K
₿17.03
$102.74M
₿2.56K
$22.96M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1148 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,654.39
0.42 $22.79M
$2,723.33
$2,634.11
$329.11K
$22.79M
$22.79M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1150 Asymmetry Finance  ASF $2.19
15.04 $22.8M
$2.2
$1.88
$417.91K
$111.49M
$22.8M
Previsão de Preço do Asymmetry Finance(asf)
1151 WATCoin  WATC $0.0004529
-0.01 $22.72M
$0.0004581
$0.0004509
$82.19K
$25.16M
$22.72M
Previsão de Preço do WATCoin(watc)
1152 Hanu Yokia  HANU $0.0000001515
₿0.0000000000040
1.74 $22.71M
₿115.62
$0.0000001525
₿0.0000000000041
$0.0000001485
₿0.0000000000040
$192.36
₿0.01
$89.93M
₿2.43K
$22.71M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1154 Rarible  RARI $1.26
₿0.000075
3.90 $22.62M
₿881.15
$1.28
₿0.000082
$1.21
₿0.000071
$730.06K
₿48.94
$31.44M
₿1.9K
$22.62M
₿881.15
Previsão de Preço do Rarible(rari)
1155 SynFutures  F $0.0131
-3.86 $22.65M
$0.01363
$0.01306
$6.29M
$131.21M
$22.65M
Previsão de Preço do SynFutures(f)
1156 AMATERASU OMIKAMI  OMIKAMI $0.0226
₿0.000000039
-19.08 $22.59M
₿39.87
$0.02946
₿0.000000042
$0.01668
₿0.000000039
$516.14K
₿0.19
$22.59M
₿39.87
$22.59M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1157 Cortex  CTXC $0.09697
₿0.0000057
-0.72 $22.45M
₿1.26K
$0.09932
₿0.0000059
$0.09716
₿0.0000056
$1.01M
₿93.21
$29.29M
₿1.72K
$22.45M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1158 Karrat  KARRAT $0.06745
0.76 $22.41M
$0.06899
$0.06661
$476.17K
$67.46M
$22.41M
Previsão de Preço do Karrat(karrat)
1159 Harvest Finance  FARM $33.33
₿0.0015
1.53 $22.41M
₿1.01K
$33.66
₿0.0016
$32.75
₿0.00095
$966.39K
₿2.76K
$23.02M
₿1.04K
$22.41M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1161 Basenji  BENJI $0.02239
₿0.00000075
-5.70 $22.43M
₿0
$0.02389
₿0.00000091
$0.02196
₿0.00000072
$1.94M
₿48.72
$22.43M
₿757.34
$22.43M
₿0
Previsão de Preço do Basenji(benji)
1162 Gold DAO  GOLDAO $0.03156
4.40 $22.36M
$0.03254
$0.03022
$5.87K
$31.36M
$22.36M
Previsão de Preço do Gold DAO(goldao)
1164 PeiPei  PEIPEI $0.00000005308
-1.16 $22.33M
$0.00000005562
$0.00000005206
$1.72M
$22.33M
$22.33M
Previsão de Preço do PeiPei(peipei)
1165 agEUR  EURA $1.13
₿0.000015
-0.47 $22.24M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$604.3K
₿19.45
$22.24M
₿272.47
$22.24M
₿272.47
Previsão de Preço do agEUR(eura)
1166 Electronic USD  EUSD $0.9994
₿0.000014
0.03 $22.17M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$538.21K
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1169 Vara Network  VARA $0.007236
₿0.0000014
0.45 $22.05M
₿619.67
$0.007404
₿0.0000018
$0.00702
₿0.0000013
$169.7K
₿76.56
$72.36M
₿14.99K
$22.05M
₿619.67
Previsão de Preço do Vara Network(vara)
1171 Blockasset  BLOCK $0.1112
₿0.0000024
3.20 $22.06M
₿587.91
$0.1123
₿0.0000025
$0.1076
₿0.0000019
$634.51K
₿6.19
$35.47M
₿775.19
$22.06M
₿587.91
Previsão de Preço do Blockasset(block)
1172 DIMO  DIMO $0.06837
₿0.0000055
1.35 $21.96M
₿1.19K
$0.06979
₿0.0000057
$0.06594
₿0.0000053
$497.47K
₿5.67
$68.38M
₿5.57K
$21.96M
₿1.19K
Previsão de Preço do DIMO(dimo)
1173 Dimitra  DMTR $0.02248
₿0.0000028
9.39 $21.87M
₿1.47K
$0.02242
₿0.0000030
$0.02043
₿0.0000028
$285.38K
₿26.4
$21.87M
₿1.47K
$21.87M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1174 Fractal Bitcoin  FB $0.5702
2.35 $22.07M
$0.5863
$0.5437
$2.22M
$70.71M
$22.07M
Previsão de Preço do Fractal Bitcoin(fb)
1177 Brickken  BKN $0.305
₿0.000011
1.49 $21.75M
₿360.89
$0.3096
₿0.000011
$0.3003
₿0.000010
$744.36K
₿3.37
$43.55M
₿1.58K
$21.75M
₿360.89
Previsão de Preço do Brickken(bkn)
1178 StraitsX XUSD  XUSD $0.9998
0.01* $21.75M
$1
$0.9991
$7.43M
$21.75M
$21.75M
Previsão de Preço do StraitsX XUSD(xusd)
1179 BurnedFi  BURN $1.66
₿0.000091
-2.73 $21.7M
₿0
$1.73
₿0.000094
$1.53
₿0.000086
$271.13K
₿6.25
$21.7M
₿1.92K
$21.7M
₿0
Previsão de Preço do BurnedFi(burn)
1181 Crown by Third Time Games  CROWN $0.08654
₿0.000019
1.08 $21.64M
₿3.05K
$0.0884
₿0.000021
$0.07902
₿0.000018
$210.25K
₿19.64
$21.64M
₿4.77K
$21.64M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1182 Daddy Tate  DADDY $0.036
-2.21 $21.59M
$0.03693
$0.03463
$1.77M
$21.59M
$21.59M
Previsão de Preço do Daddy Tate(daddy)
1184 MorpheusAI  MOR $6.05
1.65 $21.51M
$6.26
$5.91
$99.48K
$38.22M
$21.51M
Previsão de Preço do MorpheusAI(mor)
1187 OORT  OORT $0.05061
₿0.0000073
-1.35 $21.43M
₿476.35
$0.05179
₿0.0000077
$0.05038
₿0.0000072
$1.96M
₿83.41
$101.18M
₿14.72K
$21.43M
₿476.35
Previsão de Preço do OORT(oort)
1188 Agoras: Tau Net  AGRS $1.19
₿0.000065
-7.71 $21.41M
₿1.2K
$1.36
₿0.000069
$1.18
₿0.000059
$231.6K
₿3.06
$49.96M
₿2.8K
$21.41M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1190 Star Atlas DAO  POLIS $0.07274
₿0.0000054
2.64 $21.28M
₿1.34K
$0.07427
₿0.0000054
$0.07037
₿0.0000053
$508.96K
₿5.06
$26.19M
₿1.95K
$21.28M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1191 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
0.04 $21.21M
$1
$0.991
$4.72M
$21.21M
$21.21M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1193 Komodo  KMD $0.1502
₿0.0000068
1.42 $21.13M
₿948.97
$0.152
₿0.0000071
$0.1465
₿0.0000067
$1.83M
₿39.93
$21.13M
₿1.36K
$21.13M
₿948.97
Previsão de Preço do Komodo(kmd)
1195 LeverFi  LEVER $0.0005987
₿0.000000052
4.38 $20.95M
₿1.54K
$0.0006123
₿0.000000056
$0.0005727
₿0.000000051
$4.6M
₿390.83
$20.95M
₿1.85K
$20.95M
₿1.54K
Previsão de Preço do LeverFi(lever)
1196 Perpetual Protocol  PERP $0.2877
₿0.000019
1.20 $20.9M
₿1.45K
$0.2944
₿0.000022
$0.2843
₿0.000019
$6.9M
₿407.14
$43.17M
₿3K
$20.9M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1198 Klever  KLV $0.002298
₿0.000000050
-2.39 $20.75M
₿455.86
$0.002373
₿0.000000051
$0.002255
₿0.000000049
$410.25K
₿13.77
$20.75M
₿455.85
$20.75M
₿455.86
Previsão de Preço do Klever(klv)
1199 Numbers Protocol  NUM $0.02669
₿0.0000019
4.16 $20.75M
₿1.17K
$0.02688
₿0.0000021
$0.02522
₿0.0000017
$1.82M
₿24.93
$21.01M
₿1.19K
$20.75M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1200 SideShift Token  XAI $0.1392
₿0.0000027
2.69 $20.74M
₿360.39
$0.1406
₿0.0000027
$0.1338
₿0.0000026
$55.32K
₿0.14
$29.25M
₿568.86
$20.74M
₿360.39
Previsão de Preço do SideShift Token(xai)
1201 Shadow Token  SHDW $0.1279
₿0.000027
-0.49 $20.7M
₿4.41K
$0.1296
₿0.000031
$0.125
₿0.000026
$439.34K
₿53.41
$21.64M
₿4.64K
$20.7M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1203 Compound Basic Attention Token  CBAT $0.003243
₿0.000000091
0.94 $20.7M
₿637.9
$0.003311
₿0.000000097
$0.003208
₿0.000000091
$0
₿0
$20.7M
₿637.9
$20.7M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1204 Pepe Unchained  PEPU $0.002577
-0.19 $20.61M
$0.00278
$0.002572
$1.66M
$20.61M
$20.61M
Previsão de Preço do Pepe Unchained(pepu)
1206 Samoyedcoin  SAMO $0.004341
₿0.00000014
4.14 $20.64M
₿622.21
$0.004805
₿0.00000015
$0.004035
₿0.00000014
$3.88M
₿16.53
$20.64M
₿706.6
$20.64M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1207 zKML  ZKML $0.2132
₿0.0000066
1.47 $20.58M
₿0
$0.2301
₿0.0000070
$0.2069
₿0.0000064
$97.34K
₿7.65
$21.34M
₿660.83
$20.58M
₿0
Previsão de Preço do zKML(zkml)
1208 Contentos  COS $0.003962
₿0.00000019
0.51 $20.62M
₿981.81
$0.00405
₿0.00000020
$0.003939
₿0.00000019
$2.12M
₿57.18
$39.44M
₿1.9K
$20.62M
₿981.81
Previsão de Preço do Contentos(cos)
1210 ThetaDrop  TDROP $0.001851
₿0.000000069
1.54 $20.46M
₿766.6
$0.001856
₿0.000000073
$0.001822
₿0.000000068
$122.77K
₿12.76
$20.46M
₿766.6
$20.46M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1212 Vertex  VRTX $0.039
₿0.0000037
10.73 $20.35M
₿928.89
$0.03923
₿0.0000038
$0.03518
₿0.0000036
$3.02M
₿50.04
$39M
₿4.56K
$20.35M
₿928.89
Previsão de Preço do Vertex(vrtx)
1213 THORSwap  THOR $0.1042
₿0.0000041
-2.48 $20.38M
₿717.76
$0.1142
₿0.0000042
$0.1042
₿0.0000041
$125.83K
₿2.54
$29.33M
₿1.75K
$20.38M
₿717.76
Previsão de Preço do THORSwap(thor)
1214 Grok  $GROK $0.003212
₿0.00000014
1.68 $20.3M
₿959.29
$0.003292
₿0.00000017
$0.003147
₿0.00000014
$8.97M
₿171.02
$21.18M
₿1K
$20.3M
₿959.29
Previsão de Preço do Grok($grok)
1216 Opulous  OPUL $0.04063
₿0.0000034
6.87 $20.32M
₿1.56K
$0.04172
₿0.0000038
$0.03743
₿0.0000033
$564.38K
₿45.45
$20.32M
₿1.71K
$20.32M
₿1.56K
Previsão de Preço do Opulous(opul)
1217 Adshares  ADS $0.522
₿0.0000062
0.37 $20.22M
₿241.47
$0.5416
₿0.0000064
$0.5173
₿0.0000061
$28.07K
₿3.51
$20.24M
₿241.52
$20.22M
₿241.47
Previsão de Preço do Adshares(ads)
1218 zkLink  ZKL $0.0718
0.87 $20.22M
$0.07481
$0.07114
$9.75M
$71.86M
$20.22M
Previsão de Preço do zkLink(zkl)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.276
₿0.0000025
$0.02667
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.36 $20.17M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$53.54K
₿1.5
$152.82M
₿2.22K
$20.17M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1220 SwarmNode.ai  SNAI $0.02233
-4.32 $20.16M
$0.02334
$0.02108
$4.02M
$22.33M
$20.16M
Previsão de Preço do SwarmNode.ai(snai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.