Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$110.96B
Volume totale
BTC 61.13%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1060 XPLA  XPLA $0.0293
₿0.0000030
0.75 $23.34M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$173.11K
₿1.42
$58.6M
₿6.2K
$23.34M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1061 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.92
₿0.0043
$398.5
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1063 Pirate Chain  ARRR $0.1185
₿0.0000031
1.06 $23.27M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$70.11K
₿1.52
$23.72M
₿621.66
$23.27M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1064 Komodo  KMD $0.1653
₿0.0000068
2.01 $23.22M
₿948.97
$0.167
₿0.0000071
$0.1588
₿0.0000067
$2.5M
₿39.93
$23.22M
₿1.36K
$23.22M
₿948.97
Previsione del prezzo di Komodo(kmd)
1065 Alchemix  ALCX $9.67
₿0.00056
-1.87 $23.18M
₿1.22K
$9.92
₿0.00058
$9.65
₿0.00049
$3.76M
₿419.86
$29.23M
₿1.62K
$23.18M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Swarm  BZZ $0.3692
₿0.0000082
130.93 $23.85M
₿524.1
$0.3852
₿0.0000082
$0.159
₿0.0000080
$1.84M
₿15.67
$23.85M
₿524.1
$23.85M
₿524.1
Previsione del prezzo di Swarm(bzz)
1069 BOBO Coin  BOBO $0.000000345
₿0.000000000019
6.95 $22.91M
₿0
$0.000000352
₿0.000000000022
$0.0000003127
₿0.000000000018
$1.2M
₿40.9
$22.94M
₿1.3K
$22.91M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1070 Dexalot  ALOT $0.4075
₿0.0000096
5.25 $22.91M
₿463.72
$0.4075
₿0.0000097
$0.3871
₿0.0000091
$109.99K
₿2.85
$40.75M
₿967.58
$22.91M
₿463.72
Previsione del prezzo di Dexalot(alot)
1072 ankrETH  ANKRETH $2,147.15
₿0.058
1.46 $22.75M
₿1.04K
$2,167.19
₿0.059
$2,103.97
₿0.058
$136.64
₿0.61
$22.75M
₿1.04K
$22.75M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1074 Connex  CONX $19.86
₿0.00040
0.94 $22.84M
₿460.73
$36.09
₿0.00040
$19.67
₿0.00039
$86.84K
₿2.51
$1.99B
₿40.06K
$22.84M
₿460.73
Previsione del prezzo di Connex(conx)
1075 Alkimi  $ADS $0.1188
₿0.0000027
10.26 $22.77M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$1M
₿3.28
$29.63M
₿687.93
$22.77M
₿499.37
Previsione del prezzo di Alkimi($ads)
1076 Chain-key Bitcoin  CKBTC $94,133
₿1.0076
0.17 $22.69M
₿0
$96,671
₿1.015
$89,164
₿0.97
$87.22K
₿0.15
$22.69M
$22.69M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1077 Vertex  VRTX $0.04511
₿0.0000037
-1.29 $22.68M
₿928.89
$0.04574
₿0.0000038
$0.04456
₿0.0000036
$2M
₿50.04
$45.11M
₿4.56K
$22.68M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1078 StraitsX XUSD  XUSD $1
-0.02 $22.65M
$1
$1
$2.41M
$22.65M
$22.65M
Previsione del prezzo di StraitsX XUSD(xusd)
1080 district0x  DNT $0.03001
₿0.0000010
4.40 $22.55M
₿801.55
$0.03437
₿0.0000011
$0.02852
₿0.0000010
$744.32K
₿13.6
$30.01M
₿1.07K
$22.55M
₿801.55
Previsione del prezzo di district0x(dnt)
1083 Rarible  RARI $1.25
₿0.000075
4.61 $22.42M
₿881.15
$1.26
₿0.000082
$1.18
₿0.000071
$340.39K
₿48.94
$31.21M
₿1.9K
$22.42M
₿881.15
Previsione del prezzo di Rarible(rari)
1084 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Previsione del prezzo di Shardus(ult)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03123
₿0.00000033
$0.02945
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Crown by Third Time Games  CROWN $0.09139
₿0.000019
-3.00 $22.41M
₿3.05K
$0.0962
₿0.000021
$0.0893
₿0.000018
$166.76K
₿19.64
$22.41M
₿4.77K
$22.41M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1086 Redbelly Network  RBNT $0.02194
0.25 $22.38M
$0.02241
$0.02116
$335.77K
$219.43M
$22.38M
Previsione del prezzo di Redbelly Network(rbnt)
1087 Ultra  UOS $0.05146
₿0.0000032
0.74 $22.13M
₿1.22K
$0.05309
₿0.0000034
$0.05098
₿0.0000031
$1.54M
₿28.45
$51.53M
₿3.26K
$22.13M
₿1.22K
Previsione del prezzo di Ultra(uos)
1088 Polkastarter  POLS $0.2228
₿0.000015
6.75 $22.11M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.7M
₿69.81
$22.28M
₿1.57K
$22.11M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1089 Mainframe  MFT $0.002351
₿0.00000016
1.09 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002316
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1090 BasedAI  BASEDAI $0.6183
₿0.00015
7.04 $22.06M
₿0
$0.6319
₿0.00015
$0.5776
₿0.00014
$176.09K
₿56.24
$22.06M
₿5.36K
$22.06M
₿0
Previsione del prezzo di BasedAI(basedai)
1091 Litentry  LIT $0.4881
₿0.000020
0.46 $22.05M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$112.13K
₿41.35
$48.81M
₿2.05K
$22.05M
₿1.02K
Previsione del prezzo di Litentry(lit)
1093 Slash Vision Labs  SVL $0.004454
0.24 $22M
$0.004461
$0.004406
$869.43K
$44.54M
$22M
Previsione del prezzo di Slash Vision Labs(svl)
1094 GoGoPool ggAVAX  GGAVAX $24.94
₿0.00070
-0.13 $21.9M
₿0
$25.54
₿0.00071
$24.7
₿0.00069
$199.54K
₿0.03
$21.9M
$21.9M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1095 Polymath  POLY $0.02417
₿0.0000014
-0.95 $21.72M
₿1.28K
$0.02502
₿0.0000016
$0.02395
₿0.0000013
$2.3K
₿0.29
$24.18M
₿1.42K
$21.72M
₿1.28K
Previsione del prezzo di Polymath(poly)
1096 VaderAI by Virtuals  VADER $0.02168
78.96 $21.69M
$0.02347
$0.01211
$1.28M
$21.69M
$21.69M
Previsione del prezzo di VaderAI by Virtuals(vader)
1097 Fracton Protocol  FT $0.2475
₿0.000030
-0.05 $21.66M
₿0
$0.2482
₿0.000031
$0.247
₿0.000030
$2.2M
₿10.94
$24.76M
₿3.06K
$21.66M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1098 T-mac DAO  TMG $12.41
₿0.00017
1.70 $21.71M
₿312.16
$12.48
₿0.00018
$12.14
₿0.00016
$11.58K
₿0.07
$12.41B
₿178.38K
$21.71M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1100 Puffer  PUFFER $0.2101
6.34 $21.49M
$0.2123
$0.1926
$13.85M
$210.09M
$21.49M
Previsione del prezzo di Puffer(puffer)
1101 agEUR  EURA $1.14
₿0.000015
0.25 $21.45M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$180.55K
₿19.45
$21.45M
₿272.47
$21.45M
₿272.47
Previsione del prezzo di agEUR(eura)
1103 WHY  WHY $0.00000005112
₿0.00000000000011
0.98 $21.43M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$1.97M
₿0.71
$21.43M
₿48.36
$21.43M
₿0
Previsione del prezzo di WHY(why)
1104 Harvest Finance  FARM $31.82
₿0.0015
1.40 $21.39M
₿1.01K
$31.99
₿0.0016
$30.99
₿0.00095
$988.89K
₿2.76K
$21.97M
₿1.04K
$21.39M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1105 GXChain  GXC $0.2849
₿0.000036
1.65 $21.37M
₿2.71K
$0.2913
₿0.000040
$0.2763
₿0.0000069
$4K
₿1.15
$28.49M
₿3.61K
$21.37M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1106 Pikaboss  PIKA $0.00000005074
₿0.00000000000024
0.90 $21.35M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005016
₿0.00000000000024
$3.53K
₿0.91
$21.35M
₿103.39
$21.35M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
-0.07 $21.33M
$1
$0.9978
$1.76M
$21.33M
$21.33M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1111 Ninja Squad Token  NST $2.56
₿0.000086
1.41 $20.84M
₿0
$2.67
₿0.00010
$2.41
₿0.000067
$292.35K
₿46.35
$20.84M
₿175.04
$20.84M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1112 MANEKI  MANEKI $0.002352
-1.54 $20.84M
$0.002484
$0.002333
$9.1M
$20.91M
$20.84M
Previsione del prezzo di MANEKI(maneki)
1113 Perpetual Protocol  PERP $0.2863
₿0.000019
-2.36 $20.79M
₿1.45K
$0.2937
₿0.000022
$0.2768
₿0.000019
$16.94M
₿407.14
$42.96M
₿3K
$20.79M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1114 WATCoin  WATC $0.0004131
0.26 $20.77M
$0.0004212
$0.000412
$59.46K
$23.01M
$20.77M
Previsione del prezzo di WATCoin(watc)
1115 Frok.ai  FROK $0.04925
₿0.0000024
-16.04 $20.72M
₿0
$0.05909
₿0.0000025
$0.0486
₿0.0000024
$52.16K
₿0.74
$20.72M
₿1.04K
$20.72M
₿0
Previsione del prezzo di Frok.ai(frok)
1117 Star Atlas DAO  POLIS $0.07203
₿0.0000054
2.35 $20.69M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$314.3K
₿5.06
$25.92M
₿1.95K
$20.69M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1118 Cortex  CTXC $0.09029
₿0.0000057
21.13 $20.68M
₿1.26K
$0.09412
₿0.0000059
$0.07448
₿0.0000056
$9.22M
₿93.21
$27.06M
₿1.72K
$20.68M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1120 Self Chain  SLF $0.2113
-0.97 $20.51M
$0.2167
$0.2097
$8.57M
$71.03M
$20.51M
Previsione del prezzo di Self Chain(slf)
1121 Mango Markets  MNGO $0.01822
₿0.00000051
1.91 $20.33M
₿666.43
$0.01825
₿0.00000051
$0.01709
₿0.00000032
$5.5K
₿17.03
$90.96M
₿2.56K
$20.33M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1122 HairDAO  HAIR $29.85
₿0.00067
2.90 $20.29M
₿434.45
$30.35
₿0.00068
$29
₿0.00067
$1.85K
₿0
$45.77M
₿1.04K
$20.29M
₿434.45
Previsione del prezzo di HairDAO(hair)
1123 Reef  REEF $0.0004664
₿0.000000045
-1.29 $20.28M
₿1.04K
$0.0004955
₿0.000000048
$0.0004538
₿0.000000044
$1.8M
₿493.39
$20.28M
₿1.04K
$20.28M
₿1.04K
Previsione del prezzo di Reef(reef)
1124 MOOxMOO  MOOX $0.1531
₿0.0000022
0.11 $20.22M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.26K
₿1.5
$153.17M
₿2.22K
$20.22M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1125 Adshares  ADS $0.5206
₿0.0000062
1.37 $20.17M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$14.98K
₿3.51
$20.18M
₿241.52
$20.17M
₿241.47
Previsione del prezzo di Adshares(ads)
1126 UFO Token  UFO $0.00002194
4.53 $20.16M
$0.00002247
$0.00002086
$40.9K
$20.16M
$20.16M
Previsione del prezzo di UFO Token(ufo)
1127 Lion Cat  LCAT $0.05328
-1.05 $20.15M
$0.06023
$0.05131
$328.34K
$31.98M
$20.15M
Previsione del prezzo di Lion Cat(lcat)
1128 Badger DAO  BADGER $1.01
₿0.000084
2.79 $20.13M
₿1.7K
$1.07
₿0.000091
$0.9609
₿0.000084
$33.5M
₿197.03
$21.2M
₿1.79K
$20.13M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1130 WaterNeuron  WTN $0.1718
11.48 $20.05M
$0.1776
$0.152
$25.44K
$20.05M
$20.05M
Previsione del prezzo di WaterNeuron(wtn)
1131 Gitcoin  GTC $0.3288
₿0.000025
-3.56 $20.03M
₿1.58K
$0.3414
₿0.000027
$0.3289
₿0.000025
$6.11M
₿124.59
$32.92M
₿2.59K
$20.03M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1132 Basenji  BENJI $0.01995
₿0.00000075
-0.13 $19.95M
₿0
$0.02138
₿0.00000091
$0.01948
₿0.00000072
$2.07M
₿48.72
$19.95M
₿757.34
$19.95M
₿0
Previsione del prezzo di Basenji(benji)
1134 SideShift Token  XAI $0.1358
₿0.0000027
1.72 $19.91M
₿360.39
$0.1363
₿0.0000027
$0.1328
₿0.0000026
$27.33K
₿0.14
$28.52M
₿568.86
$19.91M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1136 Compound Basic Attention Token  CBAT $0.00312
₿0.000000091
-0.45 $19.89M
₿637.9
$0.003159
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$19.89M
₿637.9
$19.89M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1137 Frontier Token  FRONT $0.2208
₿0.000017
-0.79 $19.88M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$92.76
₿463.69
$19.88M
₿1.59K
$19.88M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1138 Miracle Play  MPT $0.0233
₿0.0000017
-0.20 $19.87M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$615.14K
₿16.1
$24.33M
₿795.27
$19.87M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1139 Karrat  KARRAT $0.07899
8.41 $19.85M
$0.08638
$0.07122
$1.5M
$78.94M
$19.85M
Previsione del prezzo di Karrat(karrat)
1141 OctaSpace  OCTA $0.5209
₿0.000020
-5.23 $19.8M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$528.82K
₿4.97
$19.8M
₿587.92
$19.8M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1142 Metacade  MCADE $0.01181
₿0.00000021
-1.78 $19.72M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.27M
₿8.26
$23.59M
₿421.43
$19.72M
₿370.05
Previsione del prezzo di Metacade(mcade)
1144 Artrade  ATR $0.01557
₿0.00000071
4.78 $19.68M
₿1.32K
$0.01566
₿0.00000086
$0.01457
₿0.00000067
$725.32K
₿18.04
$19.74M
₿1.32K
$19.68M
₿1.32K
Previsione del prezzo di Artrade(atr)
1145 FC Barcelona Fan Token  BAR $1.99
₿0.000055
1.29 $19.6M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$7.15M
₿105.95
$79.7M
₿2.2K
$19.6M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1146 Quickswap  QUICK $25.81
₿0.0011
-9.67 $19.42M
₿719.54
$29.98
₿0.0012
$25.59
₿0.0011
$83.33K
₿0.29
$25.82M
₿1.19K
$19.42M
₿719.54
Previsione del prezzo di Quickswap(quick)
1147 Voxies  VOXEL $0.08218
₿0.0000045
1.75 $19.34M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$103.93M
₿112
$24.61M
₿1.37K
$19.34M
₿788.95
Previsione del prezzo di Voxies(voxel)
1149 Lido Staked SOL  STSOL $182.31
₿0.0028
-2.07 $19.35M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$98.45K
₿1.88
$19.35M
₿11.19K
$19.35M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1150 SwarmNode.ai  SNAI $0.0214
1.90 $19.43M
$0.02411
$0.02066
$4.02M
$21.53M
$19.43M
Previsione del prezzo di SwarmNode.ai(snai)
1151 CoinMetro  XCM $0.06384
₿0.0000012
7.58 $19.3M
₿371.1
$0.06389
₿0.0000012
$0.05832
₿0.0000012
$15.91K
₿0.05
$20.47M
₿403.41
$19.3M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1152 Contentos  COS $0.003721
₿0.00000019
1.14 $19.26M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.69M
₿57.18
$36.85M
₿1.9K
$19.26M
₿981.81
Previsione del prezzo di Contentos(cos)
1153 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01924
45.67 $19.25M
$0.01983
$0.01321
$132.42K
$19.25M
$19.25M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1154 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.01 $19.22M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.52M
₿3.5
$19.22M
$19.22M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1155 Aki Network  AKI $0.01138
₿0.00000024
0.57 $19.21M
₿0
$0.01138
₿0.00000026
$0.01126
₿0.00000024
$1.66M
₿33.09
$22.78M
$19.21M
₿0
Previsione del prezzo di Aki Network(aki)
1156 Quickswap  QUICK $0.02538
₿0.0000011
-8.83 $19.07M
₿693.1
$0.0296
₿0.0000011
$0.02411
₿0.0000011
$29.2M
₿60.39
$24.64M
₿1K
$19.07M
₿693.1
Previsione del prezzo di Quickswap(quick)
1157 SynFutures  F $0.01174
0.83 $19.04M
$0.01216
$0.01153
$6.08M
$117.45M
$19.04M
Previsione del prezzo di SynFutures(f)
1159 StrikeCoin  STRX $0.02244
₿0.0000013
3.99 $18.96M
₿1.15K
$0.02254
₿0.0000014
$0.02129
₿0.0000013
$12.74K
₿16.98
$19.88M
₿1.21K
$18.96M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1160 Catizen  CATI $0.09212
-1.88 $18.98M
$0.09505
$0.08951
$21.41M
$92.12M
$18.98M
Previsione del prezzo di Catizen(cati)
1162 Klever  KLV $0.00209
₿0.000000050
1.27 $18.87M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$369.13K
₿13.77
$18.87M
₿455.85
$18.87M
₿455.86
Previsione del prezzo di Klever(klv)
1163 Maya Protocol  CACAO $0.188
₿0.000017
1.46 $18.8M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.43M
₿16.88
$18.8M
₿1.73K
$18.8M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1165 Vyvo Smart Chain  VSC $0.004233
₿0.00000034
3.60 $18.66M
₿782.85
$0.004322
₿0.00000035
$0.004082
₿0.00000033
$131.02K
₿9.63
$84.7M
₿6.98K
$18.66M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1166 Tokemak  TOKE $0.2284
₿0.000014
0.96 $18.49M
₿560.64
$0.2309
₿0.000014
$0.2254
₿0.000014
$94.2K
₿3.06
$22.83M
₿1.42K
$18.49M
₿560.64
Previsione del prezzo di Tokemak(toke)
1167 Measurable Data Token  MDT $0.0305
₿0.0000014
1.50 $18.49M
₿904.16
$0.03111
₿0.0000015
$0.02926
₿0.0000014
$6.71M
₿109.87
$30.5M
₿1.49K
$18.49M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1170 ShapeShift FOX Token  FOX $0.02961
₿0.0000013
6.21 $18.43M
₿851.7
$0.0313
₿0.0000014
$0.02781
₿0.0000013
$976.22K
₿23.26
$29.61M
₿1.38K
$18.43M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1171 sETH  SETH $1,584.42
₿0.050
3.68 $18.35M
₿622.47
$1,606.62
₿0.051
$1,520
₿0.050
$2.64K
₿3.14
$18.35M
₿622.47
$18.35M
₿622.47
Previsione del prezzo di sETH(seth)
1172 LTO Network  LTO $0.0419
₿0.0000035
-6.55 $18.35M
₿1.53K
$0.04484
₿0.0000036
$0.04018
₿0.0000034
$4.99M
₿123.34
$18.35M
₿1.53K
$18.35M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1173 DexTools  DEXT $0.2332
₿0.000013
4.18 $18.31M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$91.51K
₿7.7
$28.12M
₿1.75K
$18.31M
₿1.17K
Previsione del prezzo di DexTools(dext)
1174 Stride  STRD $0.1978
₿0.000043
0.68 $18.29M
₿3.91K
$0.207
₿0.000045
$0.1893
₿0.000040
$542.82K
₿2.77
$18.29M
₿3.91K
$18.29M
₿3.91K
Previsione del prezzo di Stride(strd)
1176 Boson Protocol  BOSON $0.1233
₿0.0000097
3.32 $18.27M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.61M
₿28.69
$24.68M
₿1.97K
$18.27M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1177 Stride Staked Atom  STATOM $7.19
₿0.00020
1.65 $18.22M
₿647.71
$7.25
₿0.00021
$7.03
₿0.00020
$854.41K
₿7.3
$18.22M
₿647.71
$18.22M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1178 Coinweb  CWEB $0.003033
₿0.00000016
-3.23 $18.26M
₿766.89
$0.003167
₿0.00000017
$0.002993
₿0.00000016
$102.01K
₿2.15
$23.19M
₿1.28K
$18.26M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1179 Nuvola Digital  NVL $1.08
1.98 $18.16M
$1.09
$1.03
$34.83K
$22.7M
$18.16M
Previsione del prezzo di Nuvola Digital(nvl)
1180 sUSD (Optimism)  SUSD $0.8765
1.69 $18.13M
$0.8899
$0.8538
$329.67K
$18.13M
$18.13M
Previsione del prezzo di sUSD (Optimism)(susd)
1181 Masa  MASA $0.03269
13.61 $18.13M
$0.03435
$0.0271
$6.86M
$50.93M
$18.13M
Previsione del prezzo di Masa(masa)
1182 Gold DAO  GOLDAO $0.02555
0.25 $18.01M
$0.02591
$0.0246
$1.76K
$25.27M
$18.01M
Previsione del prezzo di Gold DAO(goldao)
1183 ThetaDrop  TDROP $0.001635
₿0.000000069
0.65 $18.22M
₿766.6
$0.002
₿0.000000073
$0.001612
₿0.000000068
$2.58M
₿12.76
$18.22M
₿766.6
$18.22M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1184 RETARDIO  RETARDIO $0.01805
₿0.00000024
6.22 $18.04M
₿246.79
$0.0181
₿0.00000028
$0.0168
₿0.00000020
$1.24M
₿4.93
$18.04M
₿246.79
$18.04M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1185 Flamingo Finance  FLM $0.0331
₿0.0000019
4.50 $17.98M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$134.12M
₿271.31
$17.98M
₿1.13K
$17.98M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui