10 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	APX APX	$0.2374 ₿0.0000026	-0.30	$8.9M ₿100.93	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$738.47 ₿0.01	$943.78M ₿10.71K	$8.9M ₿100.93
1707	ニミック NIM	$0.0006452 ₿0.0000000073	5.19	$8.88M ₿101.07	$0.0006476 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.93K ₿1.07	$9.03M ₿102.83	$8.88M ₿101.07
1709	World of Dypians WOD	$0.02176 ₿0.00000024	-5.14	$8.87M ₿100.94	$0.02327 ₿0.00000026	$0.02169 ₿0.00000024	$2.97M ₿33.93	$21.9M ₿249.2	$8.87M ₿100.94
1712	Wexo WEXO	$0.02514 ₿0.00000028	-1.25	$8.84M ₿100.45	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.44K ₿1.46	$22.53M ₿256.11	$8.84M ₿100.45
1715	Radio Caca RACA	$0.00002146 ₿0.00000000024	-2.64	$8.82M ₿101.85	$0.00002209 ₿0.00000000024	$0.00002144 ₿0.00000000024	$1.43M ₿16.22	$8.91M ₿102.84	$8.82M ₿101.85
1717	Quickswap QUICK	$0.01113 ₿0.00000012	-5.93	$8.81M ₿100.31	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$407.74K ₿4.68	$10.52M ₿119.77	$8.81M ₿100.31
1718	Keyboard Cat (Base) KEYCAT	$0.0008796 ₿0.0000000099	-4.76	$8.8M ₿100.19	$0.0009244 ₿0.000000010	$0.0008761 ₿0.0000000099	$395.34K ₿4.01	$8.8M ₿100.19	$8.8M ₿100.19
1719	SWEAT SWEAT	$0.001148 ₿0.000000013	-3.34	$8.8M ₿100.18	$0.001188 ₿0.000000013	$0.001148 ₿0.000000013	$7.49M ₿85.17	$23M ₿261.92	$8.8M ₿100.18
1731	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-0.98	$8.7M ₿99.02	$1.2 ₿0.000013	$1.18 ₿0.000013	$177.2K ₿2.02	$11.93M ₿135.83	$8.7M ₿99.02
1732	Bitrue Coin BTR	$0.02401 ₿0.00000027	-3.12	$8.67M ₿98.72	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$452.19K ₿5.15	$19.25M ₿219.09	$8.67M ₿98.72
1734	Houdini Swap LOCK	$0.1045 ₿0.0000011	-2.10	$8.64M ₿98.73	$0.1077 ₿0.0000012	$0.1044 ₿0.0000011	$10.05K ₿0.11	$8.64M ₿98.73	$8.64M ₿98.73
1736	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.06	$8.61M ₿98.05	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$75.83K ₿0.79	$8.61M ₿98.05	$8.61M ₿98.05
1737	Games for a Living GFAL	$0.00164 ₿0.000000018	-6.53	$8.61M ₿98.02	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.26K ₿0.93	$16.39M ₿186.58	$8.61M ₿98.02
1744	Ava AI AVA	$0.00847 ₿0.000000096	-7.81	$8.51M ₿96.81	$0.00927 ₿0.00000010	$0.008443 ₿0.000000096	$1.38M ₿15.6	$8.51M ₿96.81	$8.51M ₿96.81
1746	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1750	Fwog FWOG	$0.008638 ₿0.000000098	-9.63	$8.43M ₿96.33	$0.009558 ₿0.00000010	$0.008618 ₿0.000000098	$1.48M ₿16.89	$8.43M ₿96.33	$8.43M ₿96.33
1751	SpaceChain (ERC-20) SPC	$0.02075 ₿0.00000023	-1.80	$8.45M ₿96.13	$0.02117 ₿0.00000023	$0.02075 ₿0.00000023	$4.03K ₿0.05	$12.55M ₿142.84	$8.45M ₿96.13
1754	Kyros Restaked SOL KYSOL	$153.04 ₿0.0017	-4.05	$8.42M ₿95.77	$160.1 ₿0.0018	$152.93 ₿0.0017	$34.39K ₿0.39	$8.42M ₿95.77	$8.42M ₿95.77
1756	Penpie PNP	$1.13 ₿0.000013	-6.75	$8.38M ₿95.43	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.54K ₿0.2	$11.54M ₿131.33	$8.38M ₿95.43
1757	Milady Meme Coin LADYS	$0.000000009402 ₿0.00000000000010	-4.12	$8.35M ₿95.06	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.26M ₿14.18	$8.35M ₿95.06	$8.35M ₿95.06
1759	SYMMIO SYMM	$0.01127 ₿0.00000012	-0.45	$8.32M ₿94.73	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$2.22K ₿0.03	$9.69M ₿110.25	$8.32M ₿94.73
1760	Bobo Coin BOBO	$0.0000001249 ₿0.0000000000014	-4.40	$8.32M ₿94.65	$0.0000001307 ₿0.0000000000014	$0.0000001248 ₿0.0000000000014	$379.59K ₿4.34	$8.33M ₿94.77	$8.32M ₿94.65
1761	Stride Staked Atom STATOM	$3.93 ₿0.000044	-4.06	$8.35M ₿94.64	$4.13 ₿0.000046	$3.91 ₿0.000044	$197.21K ₿2.25	$8.35M ₿94.64	$8.35M ₿94.64
1762	ThetaDrop TDROP	$0.0007495 ₿0.0000000085	1.02	$8.28M ₿94.34	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147K ₿1.67	$8.28M ₿94.34	$8.28M ₿94.34
1766	Crypto Trading Fund CTF	$0.06853 ₿0.00000078	-10.21	$8.26M ₿94.02	$0.0784 ₿0.00000087	$0.06853 ₿0.00000078	$542.81 ₿0.01	$8.26M ₿94.02	$8.26M ₿94.02
1768	ネム XEM	$0.0009166 ₿0.000000010	9.65	$8.26M ₿94.09	$0.0009492 ₿0.000000010	$0.0008359 ₿0.0000000093	$3.48M ₿40.09	$8.26M ₿94.09	$8.26M ₿94.09
1770	Dinero DINERO	$0.009794 ₿0.00000011	-0.62	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1776	Wojak WOJAK	$0.0001169 ₿0.0000000013	-1.44	$8.13M ₿92.52	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$677.25K ₿7.72	$8.13M ₿92.52	$8.13M ₿92.52
1777	Telos TLOS	$0.01924 ₿0.00000021	-0.69	$8.08M ₿91.94	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.84	$8.08M ₿91.94	$8.08M ₿91.94
1778	Aventus AVT	$0.8167 ₿0.0000092	-1.29	$8.08M ₿91.95	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.57K ₿0.36	$8.66M ₿98.58	$8.08M ₿91.95
1783	バイトコイン BCN	$0.00004357 ₿0.00000000049	-9.01	$8.02M ₿91.31	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.41 ₿0	$8.02M ₿91.34	$8.02M ₿91.31
1785	MESSIER M87	$0.00000899 ₿0.00000000010	-3.55	$7.95M ₿90.88	$0.00000935 ₿0.00000000010	$0.00000899 ₿0.00000000010	$324.68K ₿3.69	$7.95M ₿90.88	$7.95M ₿90.88
1786	Zephyr Protocol ZEPH	$0.7245 ₿0.0000082	-2.13	$7.97M ₿90.77	$0.7475 ₿0.0000083	$0.7245 ₿0.0000082	$372.11K ₿4.27	$7.97M ₿90.77	$7.97M ₿90.77
1793	Iron Fish IRON	$0.1126 ₿0.0000012	-1.05	$7.89M ₿89.76	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.04K ₿3.15	$7.89M ₿89.82	$7.89M ₿89.76
1794	Polkastarter POLS	$0.07962 ₿0.00000090	-1.30	$7.87M ₿89.62	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.1K ₿1.44	$7.94M ₿90.34	$7.87M ₿89.62
1796	Handy HANDY	$0.001499 ₿0.000000017	-2.96	$7.82M ₿89.12	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.53K ₿2.77	$15M ₿170.86	$7.82M ₿89.12
1798	Kekius Maximus KEKIUS	$0.007814 ₿0.000000088	-4.39	$7.81M ₿88.88	$0.008296 ₿0.000000093	$0.00767 ₿0.000000087	$809.08K ₿9.23	$7.81M ₿88.88	$7.81M ₿88.88
1804	Tokemak TOKE	$0.09277 ₿0.0000010	-0.09	$7.77M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.84K ₿0.28	$9.28M ₿105.69	$7.77M ₿88.55
1808	Step Finance STEP	$0.02428 ₿0.00000027	-1.12	$7.73M ₿88.01	$0.02496 ₿0.00000028	$0.02428 ₿0.00000027	$6.74K ₿0.08	$8.02M ₿91.32	$7.73M ₿88.01
1809	Pangolin PNG	$0.03404 ₿0.00000039	-4.22	$7.73M ₿87.99	$0.03566 ₿0.00000040	$0.0344 ₿0.00000039	$179.88K ₿6.28	$18.54M ₿210.99	$7.73M ₿87.99
1810	Cross The Ages CTA	$0.01542 ₿0.00000017	-2.18	$7.71M ₿87.72	$0.01663 ₿0.00000018	$0.01544 ₿0.00000017	$559K ₿6.4	$7.72M ₿87.89	$7.71M ₿87.72
1811	GamerCoin GHX	$0.01095 ₿0.00000012	-5.54	$7.71M ₿87.7	$0.01161 ₿0.00000013	$0.01095 ₿0.00000012	$108.23K ₿1.23	$8.86M ₿100.82	$7.71M ₿87.7
1816	Acala ACA	$0.006573 ₿0.000000074	0.07	$7.67M ₿86.98	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.36M ₿15.45	$10.52M ₿119.29	$7.67M ₿86.98
1821	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.13	$7.64M ₿87.01	$1 ₿0.000011	$0.9982 ₿0.000011	$1.94M ₿20.75	$7.64M ₿87.01	$7.64M ₿87.01
1822	PondCoin PNDC	$0.00000008263 ₿0.00000000000094	-2.98	$7.6M ₿86.51	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.46K ₿1.14	$34.58M ₿393.61	$7.6M ₿86.51
1828	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿85.76	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.01	$7.53M ₿85.76	$7.53M ₿85.76
1829	ORIGYN OGY	$0.0009107 ₿0.000000010	-5.50	$7.48M ₿85.57	$0.0009694 ₿0.000000010	$0.0009107 ₿0.000000010	$265.47K ₿3.02	$9.49M ₿108.58	$7.48M ₿85.57
1830	Metis Bridged WETH (Metis Andromeda) WETH	$2,962.88 ₿0.033	-0.04	$7.5M ₿85.41	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$14.48K ₿0.16	$7.5M ₿85.41	$7.5M ₿85.41
1832	Measurable Data Token MDT	$0.01234 ₿0.00000014	-1.40	$7.49M ₿85.41	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$529.8K ₿6.06	$12.35M ₿140.87	$7.49M ₿85.41
1833	Divi DIVI	$0.001644 ₿0.000000018	7.16	$7.48M ₿85.17	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62.76K ₿0.72	$7.48M ₿85.17	$7.48M ₿85.17
1834	Dora Factory DORA	$0.007457 ₿0.000000084	-9.09	$7.47M ₿84.99	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.26K ₿0.97	$7.47M ₿84.99	$7.47M ₿84.99
1835	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.86	$7.47M ₿85.05	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$113.6K ₿1.28	$16.83M ₿191.76	$7.47M ₿85.05
1838	Alltoscan ATS	$0.1092 ₿0.0000012	-2.21	$7.47M ₿84.85	$0.112 ₿0.0000012	$0.1068 ₿0.0000012	$191.5K ₿2.19	$10.93M ₿124.18	$7.47M ₿84.85
1845	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-6.96	$7.41M ₿84.36	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.51	$7.41M ₿84.36
1849	Star Atlas DAO POLIS	$0.0225 ₿0.00000025	-3.33	$7.38M ₿84.59	$0.02387 ₿0.00000026	$0.02248 ₿0.00000025	$80.58K ₿0.92	$8.1M ₿92.86	$7.38M ₿84.59
1851	Portugal National Team Fan Token POR	$0.7495 ₿0.0000085	-4.84	$7.35M ₿83.46	$0.7935 ₿0.0000088	$0.7472 ₿0.0000085	$533.84K ₿6.01	$14.94M ₿169.56	$7.35M ₿83.46
1852	CHEQD Network CHEQ	$0.007552 ₿0.000000086	0.49	$7.35M ₿83.51	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$255.36K ₿2.92	$9.52M ₿108.17	$7.35M ₿83.51
1853	ブルゼル BLZ	$0.01564 ₿0.00000017	-3.08	$7.35M ₿83.25	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$220.54K ₿2.5	$7.83M ₿88.72	$7.35M ₿83.25
1855	Manchester City Fan Token CITY	$0.5836 ₿0.0000066	-3.75	$7.31M ₿83.35	$0.6145 ₿0.0000069	$0.5841 ₿0.0000066	$802.25K ₿9.14	$11.54M ₿131.46	$7.31M ₿83.35
1860	KRYLL KRL	$0.1805 ₿0.0000020	-0.94	$7.27M ₿82.72	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$86.97K ₿1	$8.92M ₿101.57	$7.27M ₿82.72
1863	BFG Token BFG	$0.01069 ₿0.00000012	-0.42	$7.24M ₿82.57	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.56K ₿0.05	$35.36M ₿403.18	$7.24M ₿82.57
1866	Atletico Madrid ATM	$0.9233 ₿0.000010	-3.44	$7.19M ₿81.87	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$840.55K ₿9.58	$9.23M ₿105.1	$7.19M ₿81.87
1870	Fantom Bomb FBOMB	$0.01546 ₿0.00000017	-1.74	$7.15M ₿81.37	$0.01599 ₿0.00000017	$0.01544 ₿0.00000017	$11.49K ₿0.15	$7.15M ₿81.37	$7.15M ₿81.37
1872	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.9	$1.18 ₿0.000013	$1.18 ₿0.000013	$51.12K ₿0.91	$12.95M ₿147.4	$7.11M ₿80.9
1873	Brickken BKN	$0.09949 ₿0.0000011	-2.84	$7.11M ₿79.43	$0.1026 ₿0.0000011	$0.09765 ₿0.0000011	$104.71K ₿1.18	$14.23M ₿159.06	$7.11M ₿79.43
1875	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-0.16	$7.04M ₿80.11	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.23K ₿0.56	$30.78M ₿350.29	$7.04M ₿80.11
1876	HashAI HASHAI	$0.00007831 ₿0.00000000089	-6.48	$7.01M ₿79.83	$0.00008469 ₿0.00000000094	$0.00007831 ₿0.00000000089	$212.93K ₿2.43	$7.44M ₿84.78	$7.01M ₿79.83
1878	crow with knife CAW	$0.000000009081 ₿0.00000000000010	-0.53	$6.97M ₿79.5	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.67K ₿1.15	$6.97M ₿79.5	$6.97M ₿79.5
1883	Build On BNB BOB	$0.00000001647 ₿0.00000000000018	-4.19	$6.93M ₿78.88	$0.00000001739 ₿0.00000000000019	$0.00000001645 ₿0.00000000000018	$5.87M ₿66.39	$6.93M ₿78.88	$6.93M ₿78.88
1884	Pocketcoin PKOIN	$0.6062 ₿0.0000069	-0.61	$6.93M ₿78.82	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$56.44K ₿0.64	$7.45M ₿84.8	$6.93M ₿78.82
1885	Gearbox GEAR	$0.0006883 ₿0.0000000080	-9.44	$6.92M ₿80.15	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$196.96K ₿2.24	$6.92M ₿80.15	$6.92M ₿80.15
1886	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.08	$6.92M ₿78.83	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$450.45K ₿5.13	$37.85M ₿431.26	$6.92M ₿78.83
1889	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1890	Avalaunch XAVA	$0.147 ₿0.0000016	-1.12	$6.9M ₿78.61	$0.1487 ₿0.0000016	$0.1468 ₿0.0000016	$133.92K ₿1.53	$14.7M ₿167.44	$6.9M ₿78.61
1892	PepeFork PORK	$0.00000002084 ₿0.00000000000023	-7.11	$6.89M ₿78.62	$0.00000002283 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$188.73K ₿2.15	$8.77M ₿100.1	$6.89M ₿78.62
1898	Numbers Protocol NUM	$0.007933 ₿0.000000090	-0.93	$6.8M ₿77.97	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.29K ₿2.4	$6.88M ₿78.88	$6.8M ₿77.97
1899	Propchain PROPC	$0.1586 ₿0.0000017	-0.58	$6.8M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$390.36K ₿4.55	$10.1M ₿115.01	$6.8M ₿77.39
1900	Grape GRP	$1.39 ₿0.000015	5.59	$6.79M ₿77.32	$1.61 ₿0.000018	$1.04 ₿0.000011	$972.93 ₿0.01	$15.25M ₿173.61	$6.79M ₿77.32
1902	Metahero HERO	$0.0007202 ₿0.0000000081	-2.19	$6.73M ₿76.43	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.16K ₿0.15	$7.02M ₿79.69	$6.73M ₿76.43
1905	Metacade MCADE	$0.003832 ₿0.000000043	-2.26	$6.72M ₿76.5	$0.003924 ₿0.000000044	$0.003826 ₿0.000000043	$415.52K ₿4.77	$7.67M ₿87.3	$6.72M ₿76.5
1912	0x0.ai: AI Smart Contract 0X0	$0.007524 ₿0.000000085	-1.44	$6.71M ₿75.88	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$10.15K ₿0.11	$6.71M ₿75.88	$6.71M ₿75.88
1913	Altura ALU	$0.006703 ₿0.000000076	-6.95	$6.66M ₿75.81	$0.007225 ₿0.000000080	$0.006705 ₿0.000000076	$1.26M ₿14.26	$6.66M ₿75.81	$6.66M ₿75.81
1914	Lion Cat LCAT	$0.01231 ₿0.00000014	0.01	$6.66M ₿75.77	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.16K ₿0.14	$7.39M ₿84.07	$6.66M ₿75.77
1918	Zircuit ZRC	$0.002912 ₿0.000000033	-11.72	$6.62M ₿75.57	$0.003298 ₿0.000000037	$0.002908 ₿0.000000033	$4.07M ₿36.56	$29.12M ₿332.47	$6.62M ₿75.57
1920	Swell SWELL	$0.001614 ₿0.000000018	-3.18	$6.63M ₿75.22	$0.00168 ₿0.000000018	$0.001605 ₿0.000000018	$1.11M ₿12.64	$16.14M ₿183.18	$6.63M ₿75.22
1922	MATH MATH	$0.03525 ₿0.00000040	0.58	$6.58M ₿74.93	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$165.31K ₿1.68	$7.05M ₿80.19	$6.58M ₿74.93
1926	Arsenal Fan Token AFC	$0.4033 ₿0.0000046	-1.90	$6.51M ₿74.06	$0.4122 ₿0.0000046	$0.4008 ₿0.0000045	$2.54M ₿28.7	$16.15M ₿183.88	$6.51M ₿74.06
1927	Gold DAO GOLDAO	$0.008148 ₿0.000000093	-6.91	$6.5M ₿74.02	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.83K ₿0.02	$8.11M ₿92.25	$6.5M ₿74.02
1929	Contentos COS	$0.001252 ₿0.000000014	-3.30	$6.5M ₿73.96	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$468.13K ₿5.32	$12.43M ₿141.46	$6.5M ₿73.96
1930	Frax Price Index Share FPIS	$0.1668 ₿0.0000019	-3.30	$6.48M ₿74.51	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$625.72 ₿0.01	$16.68M ₿191.89	$6.48M ₿74.51
1931	KiboShib KIBSHI	$0.000006469 ₿0.000000000073	-3.37	$6.46M ₿73.53	$0.000006819 ₿0.000000000077	$0.00000645 ₿0.000000000073	$51.28K ₿0.59	$6.46M ₿73.53	$6.46M ₿73.53
1932	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,905.87 ₿0.033	-1.33	$6.43M ₿73.49	$2,971.36 ₿0.033	$2,913.43 ₿0.032	$9.21 ₿0	$6.43M ₿73.49	$6.43M ₿73.49
1935	BountyMarketCap BMC	$0.06421 ₿0.00000073	-2.44	$6.44M ₿73.28	$0.06621 ₿0.00000074	$0.0642 ₿0.00000073	$14.66K ₿0.17	$6.44M ₿73.28	$6.44M ₿73.28
1937	Ambire Wallet WALLET	$0.009258 ₿0.00000010	49.79	$6.43M ₿73.67	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$266.87K ₿3.04	$6.81M ₿77.98	$6.43M ₿73.67
1939	Shadow Token SHDW	$0.0379 ₿0.00000043	-4.01	$6.41M ₿73.21	$0.03971 ₿0.00000044	$0.03791 ₿0.00000043	$41.39K ₿0.48	$6.41M ₿73.21	$6.41M ₿73.21
1943	Nakamoto Games NAKA	$0.09803 ₿0.0000011	-11.15	$6.37M ₿72.78	$0.1104 ₿0.0000012	$0.09485 ₿0.0000010	$1.43M ₿16.31	$17.64M ₿201.58	$6.37M ₿72.78
1944	Cryptex Finance CTX	$0.7746 ₿0.0000088	-2.78	$6.37M ₿72.45	$0.7976 ₿0.0000089	$0.7757 ₿0.0000087	$633.62K ₿7.12	$7.76M ₿88.31	$6.37M ₿72.45
1949	AC Milan Fan Token ACM	$0.4937 ₿0.0000056	-3.92	$6.28M ₿71.45	$0.5186 ₿0.0000058	$0.4942 ₿0.0000056	$860.43K ₿9.57	$9.87M ₿112.34	$6.28M ₿71.45
1951	Clover Finance CLV	$0.005186 ₿0.000000058	-1.06	$6.27M ₿71.35	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$886.58K ₿10.02	$10.24M ₿116.57	$6.27M ₿71.35
1952	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.85	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}