10 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Dego Finance DEGO	$0.4258 ₿0.0000048	-3.64	$8.94M ₿101.94	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.36M ₿14.95	$8.94M ₿101.94	$8.94M ₿101.94
1705	FIO Protocol FIO	$0.0107 ₿0.00000012	-3.50	$8.94M ₿101.54	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$360.96K ₿13.21	$10.71M ₿121.63	$8.94M ₿101.54
1711	APX APX	$0.2365 ₿0.0000026	-0.53	$8.88M ₿101.12	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$700.99 ₿0.01	$942.47M ₿10.73K	$8.88M ₿101.12
1713	World of Dypians WOD	$0.02193 ₿0.00000024	0.11	$8.88M ₿101.08	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.97M ₿33.72	$21.92M ₿249.55	$8.88M ₿101.08
1714	ニミック NIM	$0.0006436 ₿0.0000000073	3.90	$8.87M ₿101.25	$0.0006476 ₿0.0000000073	$0.0006103 ₿0.0000000068	$88.33K ₿0.95	$9.02M ₿103.02	$8.87M ₿101.25
1718	Wexo WEXO	$0.02513 ₿0.00000028	-1.26	$8.82M ₿100.32	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.8K ₿1.46	$22.49M ₿255.79	$8.82M ₿100.32
1722	Fwog FWOG	$0.008945 ₿0.00000010	-6.66	$8.78M ₿100.55	$0.009612 ₿0.00000010	$0.008993 ₿0.00000010	$1.46M ₿16.54	$8.78M ₿100.55	$8.78M ₿100.55
1723	Keyboard Cat (Base) KEYCAT	$0.000879 ₿0.000000010	-4.60	$8.78M ₿99.93	$0.0009244 ₿0.000000010	$0.0008779 ₿0.000000010	$352.09K ₿4.01	$8.78M ₿99.93	$8.78M ₿99.93
1726	Quickswap QUICK	$0.01112 ₿0.00000012	-6.28	$8.77M ₿99.59	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$403.99K ₿4.69	$10.47M ₿118.9	$8.77M ₿99.59
1735	Bitrue Coin BTR	$0.02401 ₿0.00000027	-2.95	$8.68M ₿98.93	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$446.17K ₿5.03	$19.25M ₿219.55	$8.68M ₿98.93
1736	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.08	$8.68M ₿98.62	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.39K ₿2.29	$11.9M ₿135.28	$8.68M ₿98.62
1737	Houdini Swap LOCK	$0.105 ₿0.0000011	-1.17	$8.69M ₿98.81	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.03K ₿0.12	$8.69M ₿98.81	$8.69M ₿98.81
1739	Origin Dollar OUSD	$0.9965 ₿0.000011	-0.07	$8.62M ₿98.24	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$63.44K ₿0.72	$8.62M ₿98.24	$8.62M ₿98.24
1747	Games for a Living GFAL	$0.001619 ₿0.000000018	-6.60	$8.5M ₿96.81	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$80.62K ₿0.91	$16.18M ₿184.29	$8.5M ₿96.81
1748	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1750	Ava AI AVA	$0.00851 ₿0.000000096	-7.07	$8.48M ₿96.05	$0.00927 ₿0.00000010	$0.008443 ₿0.000000096	$1.36M ₿15.21	$8.48M ₿96.05	$8.48M ₿96.05
1752	Kyros Restaked SOL KYSOL	$153.75 ₿0.0017	-3.34	$8.47M ₿96.49	$160.1 ₿0.0018	$153.72 ₿0.0017	$15.97K ₿0.18	$8.47M ₿96.49	$8.47M ₿96.49
1753	SpaceChain (ERC-20) SPC	$0.0208 ₿0.00000023	-1.28	$8.46M ₿96.1	$0.02117 ₿0.00000023	$0.02075 ₿0.00000023	$4.01K ₿0.05	$12.57M ₿142.79	$8.46M ₿96.1
1756	Milady Meme Coin LADYS	$0.000000009409 ₿0.00000000000010	-4.50	$8.39M ₿95.86	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.29M ₿13.88	$8.39M ₿95.86	$8.39M ₿95.86
1757	Penpie PNP	$1.15 ₿0.000012	-1.66	$8.38M ₿93.35	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.73K ₿0.2	$11.53M ₿128.47	$8.38M ₿93.35
1759	SYMMIO SYMM	$0.01134 ₿0.00000012	0.33	$8.34M ₿94.75	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$2.23K ₿0.03	$9.7M ₿110.28	$8.34M ₿94.75
1761	Stride Staked Atom STATOM	$3.92 ₿0.000044	-4.04	$8.33M ₿95.15	$4.13 ₿0.000046	$3.92 ₿0.000044	$193.03K ₿2.21	$8.33M ₿95.15	$8.33M ₿95.15
1764	Bobo Coin BOBO	$0.000000125 ₿0.0000000000014	-4.63	$8.3M ₿94.43	$0.0000001311 ₿0.0000000000014	$0.0000001249 ₿0.0000000000014	$382.81K ₿4.36	$8.31M ₿94.55	$8.3M ₿94.43
1767	ネム XEM	$0.0009167 ₿0.000000010	8.49	$8.27M ₿93.93	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.78M ₿43.25	$8.27M ₿93.93	$8.27M ₿93.93
1769	Crypto Trading Fund CTF	$0.06894 ₿0.00000078	-8.75	$8.27M ₿93.75	$0.0784 ₿0.00000087	$0.06874 ₿0.00000078	$552.04 ₿0.01	$8.27M ₿93.75	$8.27M ₿93.75
1772	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1773	ThetaDrop TDROP	$0.0007498 ₿0.0000000085	0.54	$8.24M ₿94.2	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$148.1K ₿1.68	$8.24M ₿94.2	$8.24M ₿94.2
1776	Wojak WOJAK	$0.0001169 ₿0.0000000013	-1.24	$8.14M ₿92.42	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$677.86K ₿7.72	$8.14M ₿92.42	$8.14M ₿92.42
1777	Telos TLOS	$0.01926 ₿0.00000021	-0.57	$8.1M ₿92.28	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.76M ₿19.96	$8.1M ₿92.28	$8.1M ₿92.28
1779	Aventus AVT	$0.816 ₿0.0000093	-1.37	$8.07M ₿91.98	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.59K ₿0.36	$8.65M ₿98.62	$8.07M ₿91.98
1782	バイトコイン BCN	$0.00004359 ₿0.00000000049	-8.99	$8.02M ₿91.36	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.62 ₿0	$8.02M ₿91.38	$8.02M ₿91.36
1784	Zephyr Protocol ZEPH	$0.7252 ₿0.0000082	-1.83	$7.98M ₿90.83	$0.7475 ₿0.0000083	$0.7252 ₿0.0000082	$378.73K ₿4.32	$7.98M ₿90.83	$7.98M ₿90.83
1785	MESSIER M87	$0.00000901 ₿0.00000000010	-2.91	$7.97M ₿90.7	$0.00000935 ₿0.00000000010	$0.00000899 ₿0.00000000010	$324.92K ₿3.7	$7.97M ₿90.7	$7.97M ₿90.7
1793	Polkastarter POLS	$0.07937 ₿0.00000090	-1.55	$7.88M ₿90.54	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$125.73K ₿1.43	$7.94M ₿91.26	$7.88M ₿90.54
1794	Iron Fish IRON	$0.1126 ₿0.0000012	0.98	$7.87M ₿89.46	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.33K ₿3.14	$7.88M ₿89.53	$7.87M ₿89.46
1796	Handy HANDY	$0.0015 ₿0.000000017	-2.97	$7.83M ₿89.21	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.71K ₿2.78	$15M ₿171.04	$7.83M ₿89.21
1800	GamerCoin GHX	$0.01105 ₿0.00000012	-4.91	$7.77M ₿89.3	$0.01167 ₿0.00000013	$0.01105 ₿0.00000012	$108.35K ₿1.25	$8.93M ₿102.66	$7.77M ₿89.3
1805	Tokemak TOKE	$0.09265 ₿0.0000010	-0.24	$7.76M ₿89.17	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.08K ₿0.19	$9.27M ₿106.44	$7.76M ₿89.17
1807	Step Finance STEP	$0.02431 ₿0.00000027	-1.02	$7.74M ₿88.15	$0.02496 ₿0.00000028	$0.02432 ₿0.00000027	$6.47K ₿0.07	$8.03M ₿91.46	$7.74M ₿88.15
1809	Cross The Ages CTA	$0.01548 ₿0.00000017	-2.32	$7.73M ₿88.1	$0.01663 ₿0.00000018	$0.01548 ₿0.00000017	$564.64K ₿6.45	$7.75M ₿88.27	$7.73M ₿88.1
1810	Pangolin PNG	$0.03444 ₿0.00000039	-3.23	$7.73M ₿88.07	$0.03566 ₿0.00000040	$0.03443 ₿0.00000039	$548.28K ₿6.33	$18.54M ₿211.17	$7.73M ₿88.07
1815	Kekius Maximus KEKIUS	$0.007673 ₿0.000000087	-6.32	$7.69M ₿87.58	$0.008296 ₿0.000000093	$0.00767 ₿0.000000087	$815.8K ₿9.31	$7.69M ₿87.58	$7.69M ₿87.58
1817	PondCoin PNDC	$0.00000008289 ₿0.00000000000096	-0.51	$7.67M ₿88.85	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$104.49K ₿1.22	$34.88M ₿404.21	$7.67M ₿88.85
1822	Bridged USDC (Base) USDBC	$0.9985 ₿0.000011	-0.13	$7.65M ₿86.94	$1 ₿0.000011	$0.9982 ₿0.000011	$1.88M ₿21.11	$7.65M ₿86.94	$7.65M ₿86.94
1824	Acala ACA	$0.006536 ₿0.000000074	-0.47	$7.63M ₿86.82	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.21	$10.47M ₿119.07	$7.63M ₿86.82
1827	Dora Factory DORA	$0.007478 ₿0.000000086	-8.82	$7.56M ₿85.91	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.61K ₿0.97	$7.56M ₿85.91	$7.56M ₿85.91
1829	ORIGYN OGY	$0.0009175 ₿0.000000010	-4.35	$7.54M ₿85.71	$0.0009694 ₿0.000000010	$0.0009175 ₿0.000000010	$261.67K ₿2.95	$9.57M ₿108.76	$7.54M ₿85.71
1830	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿85.68	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.01	$7.53M ₿85.68	$7.53M ₿85.68
1832	Divi DIVI	$0.001648 ₿0.000000018	7.59	$7.52M ₿85.13	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$63.29K ₿0.72	$7.52M ₿85.13	$7.52M ₿85.13
1833	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.86 ₿0.033	-0.04	$7.5M ₿85.31	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$16.7K ₿0.19	$7.5M ₿85.31	$7.5M ₿85.31
1837	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.46	$7.47M ₿85.19	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$114.35K ₿1.3	$16.84M ₿192.07	$7.47M ₿85.19
1838	Measurable Data Token MDT	$0.0123 ₿0.00000014	-2.08	$7.47M ₿84.71	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$519.72K ₿5.52	$12.33M ₿139.71	$7.47M ₿84.71
1839	Star Atlas DAO POLIS	$0.0228 ₿0.00000025	-2.17	$7.46M ₿84.93	$0.02387 ₿0.00000026	$0.02274 ₿0.00000025	$77.16K ₿0.88	$8.19M ₿93.25	$7.46M ₿84.93
1842	Alltoscan ATS	$0.1087 ₿0.0000012	-3.12	$7.43M ₿84.93	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.06K ₿2.2	$10.88M ₿124.29	$7.43M ₿84.93
1845	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-6.96	$7.41M ₿84.25	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.39	$7.41M ₿84.25
1849	Portugal National Team Fan Token POR	$0.7496 ₿0.0000085	-4.42	$7.37M ₿84.25	$0.7935 ₿0.0000088	$0.7511 ₿0.0000085	$512.83K ₿5.81	$14.97M ₿171.16	$7.37M ₿84.25
1851	CHEQD Network CHEQ	$0.007514 ₿0.000000086	-0.31	$7.35M ₿83.66	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$257.67K ₿2.97	$9.52M ₿108.36	$7.35M ₿83.66
1852	ブルゼル BLZ	$0.01566 ₿0.00000017	-2.79	$7.34M ₿83.09	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$220.94K ₿2.49	$7.82M ₿88.55	$7.34M ₿83.09
1853	Manchester City Fan Token CITY	$0.5843 ₿0.0000066	-4.11	$7.34M ₿83.69	$0.6145 ₿0.0000069	$0.5863 ₿0.0000066	$903.02K ₿10.13	$11.57M ₿131.99	$7.34M ₿83.69
1860	KRYLL KRL	$0.1806 ₿0.0000020	-0.84	$7.27M ₿82.6	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$88.55K ₿1.03	$8.92M ₿101.43	$7.27M ₿82.6
1862	BFG Token BFG	$0.01069 ₿0.00000012	-0.34	$7.25M ₿82.49	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.4M ₿402.8	$7.25M ₿82.49
1868	Grape GRP	$1.53 ₿0.000018	15.91	$7.17M ₿81.56	$1.61 ₿0.000018	$1.04 ₿0.000011	$900.86 ₿0.01	$16.09M ₿183.11	$7.17M ₿81.56
1870	Atletico Madrid ATM	$0.9192 ₿0.000010	-3.81	$7.16M ₿81.48	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$821.95K ₿9.36	$9.19M ₿104.59	$7.16M ₿81.48
1871	Fantom Bomb FBOMB	$0.01544 ₿0.00000017	-3.37	$7.15M ₿81.3	$0.01605 ₿0.00000018	$0.01544 ₿0.00000017	$16.89K ₿0.17	$7.15M ₿81.3	$7.15M ₿81.3
1873	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.47K ₿0.9	$12.95M ₿147.52	$7.11M ₿80.97
1874	HashAI HASHAI	$0.00007899 ₿0.00000000090	-5.71	$7.1M ₿80.6	$0.00008469 ₿0.00000000094	$0.00007917 ₿0.00000000090	$210.65K ₿2.4	$7.54M ₿85.59	$7.1M ₿80.6
1876	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.21	$7.04M ₿79.82	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.39K ₿0.55	$30.78M ₿349.03	$7.04M ₿79.82
1877	Gearbox GEAR	$0.0007018 ₿0.0000000079	-6.53	$7.03M ₿79.87	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$198.29K ₿2.07	$7.03M ₿79.87	$7.03M ₿79.87
1879	Brickken BKN	$0.0977 ₿0.0000011	-4.46	$7.03M ₿80.07	$0.1026 ₿0.0000011	$0.09772 ₿0.0000011	$88.54K ₿0.99	$14.07M ₿160.34	$7.03M ₿80.07
1881	Build On BNB BOB	$0.00000001662 ₿0.00000000000018	-4.05	$7M ₿79.78	$0.00000001739 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.74M ₿64.45	$7M ₿79.78	$7M ₿79.78
1885	PepeFork PORK	$0.00000002106 ₿0.00000000000023	-5.65	$6.96M ₿79.28	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.42K ₿2.16	$8.87M ₿100.94	$6.96M ₿79.28
1886	Pocketcoin PKOIN	$0.6083 ₿0.0000069	-0.31	$6.95M ₿79.14	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$56.21K ₿0.64	$7.48M ₿85.15	$6.95M ₿79.14
1887	crow with knife CAW	$0.000000009011 ₿0.00000000000010	-1.65	$6.94M ₿79.05	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.26K ₿1.15	$6.94M ₿79.05	$6.94M ₿79.05
1891	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.10	$6.92M ₿78.85	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$450.31K ₿5.12	$37.88M ₿431.36	$6.92M ₿78.85
1893	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1895	Avalaunch XAVA	$0.147 ₿0.0000016	-0.80	$6.91M ₿78.69	$0.1488 ₿0.0000016	$0.1468 ₿0.0000016	$134.16K ₿1.51	$14.71M ₿167.61	$6.91M ₿78.69
1900	Numbers Protocol NUM	$0.007976 ₿0.000000090	-0.14	$6.84M ₿77.81	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.93K ₿2.42	$6.92M ₿78.72	$6.84M ₿77.81
1902	Propchain PROPC	$0.1585 ₿0.0000018	-0.84	$6.83M ₿77.67	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$423.35K ₿4.83	$10.15M ₿115.42	$6.83M ₿77.67
1904	Metahero HERO	$0.0007174 ₿0.0000000081	-2.70	$6.72M ₿76.59	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.01K ₿0.24	$7.01M ₿79.86	$6.72M ₿76.59
1907	Metacade MCADE	$0.003834 ₿0.000000043	-2.11	$6.72M ₿76.48	$0.003924 ₿0.000000044	$0.003832 ₿0.000000043	$433.66K ₿4.96	$7.67M ₿87.29	$6.72M ₿76.48
1910	Altura ALU	$0.006741 ₿0.000000076	-5.69	$6.68M ₿75.96	$0.007225 ₿0.000000080	$0.006717 ₿0.000000076	$1.72M ₿19.37	$6.68M ₿75.96	$6.68M ₿75.96
1913	0x0.ai: AI Smart Contract 0X0	$0.007477 ₿0.000000085	-1.98	$6.66M ₿76.14	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.38K ₿0.11	$6.66M ₿76.14	$6.66M ₿76.14
1914	Lion Cat LCAT	$0.01231 ₿0.00000014	0.01*	$6.66M ₿75.82	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.15K ₿0.14	$7.39M ₿84.12	$6.66M ₿75.82
1918	Zircuit ZRC	$0.002922 ₿0.000000033	-9.54	$6.63M ₿76.16	$0.003335 ₿0.000000037	$0.002923 ₿0.000000033	$4.07M ₿44.33	$29.16M ₿335.08	$6.63M ₿76.16
1919	Swell SWELL	$0.001605 ₿0.000000018	-3.74	$6.62M ₿75.18	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.09M ₿12.29	$16.13M ₿183.09	$6.62M ₿75.18
1921	MATH MATH	$0.03533 ₿0.00000040	0.66	$6.6M ₿75.3	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$206.69K ₿2.39	$7.06M ₿80.59	$6.6M ₿75.3
1926	Frax Price Index Share FPIS	$0.168 ₿0.0000019	-1.63	$6.54M ₿74.31	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$630.55 ₿0.01	$16.84M ₿191.38	$6.54M ₿74.31
1928	Shadow Token SHDW	$0.03853 ₿0.00000043	-2.28	$6.51M ₿73.76	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$32.75K ₿0.42	$6.51M ₿73.76	$6.51M ₿73.76
1929	Gold DAO GOLDAO	$0.00819 ₿0.000000093	-5.51	$6.5M ₿74.19	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.89K ₿0.02	$8.11M ₿92.46	$6.5M ₿74.19
1930	KiboShib KIBSHI	$0.000006489 ₿0.000000000073	-2.01	$6.49M ₿73.63	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$48.91K ₿0.56	$6.49M ₿73.63	$6.49M ₿73.63
1932	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,924.39 ₿0.033	-0.55	$6.47M ₿73.82	$2,971.36 ₿0.033	$2,924.39 ₿0.032	$9.27 ₿0	$6.47M ₿73.82	$6.47M ₿73.82
1933	Arsenal Fan Token AFC	$0.402 ₿0.0000046	-2.27	$6.48M ₿74.15	$0.4122 ₿0.0000046	$0.4008 ₿0.0000045	$2.23M ₿20.93	$16.08M ₿184.12	$6.48M ₿74.15
1934	Contentos COS	$0.001244 ₿0.000000014	-3.95	$6.46M ₿73.2	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$447K ₿5.07	$12.35M ₿140.01	$6.46M ₿73.2
1935	Ambire Wallet WALLET	$0.009285 ₿0.00000010	49.51	$6.44M ₿73.54	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$266.49K ₿3.03	$6.82M ₿77.84	$6.44M ₿73.54
1938	BountyMarketCap BMC	$0.06434 ₿0.00000074	-2.12	$6.43M ₿74.14	$0.06621 ₿0.00000074	$0.06434 ₿0.00000073	$14.64K ₿0.17	$6.43M ₿74.14	$6.43M ₿74.14
1941	Nakamoto Games NAKA	$0.09878 ₿0.0000011	-11.71	$6.41M ₿73.12	$0.1119 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.39	$17.76M ₿202.53	$6.41M ₿73.12
1945	Cryptex Finance CTX	$0.7761 ₿0.0000088	-2.53	$6.37M ₿72.51	$0.7976 ₿0.0000089	$0.7759 ₿0.0000087	$612.99K ₿6.8	$7.76M ₿88.38	$6.37M ₿72.51
1950	AC Milan Fan Token ACM	$0.4956 ₿0.0000056	-3.69	$6.29M ₿71.8	$0.5186 ₿0.0000058	$0.4957 ₿0.0000056	$826.21K ₿9.24	$9.89M ₿112.9	$6.29M ₿71.8
1953	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.60	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Clover Finance CLV	$0.005106 ₿0.000000058	-3.11	$6.25M ₿71.42	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$871.55K ₿9.8	$10.21M ₿116.68	$6.25M ₿71.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}