$3T
時価総額合計
$102.51B
総出来高
BTC 57.55%     ETH 11.31%
占有率

10 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
DefiMetaChain Ecosystem (3439)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1711 PepeCoin  PEPECOIN $0.09024
₿0.0000010
-16.26 $8.75M
₿102.22
$0.109
₿0.0000012
$0.09019
₿0.0000010
$324.03K
₿4.27
$9.71M
₿113.43
$8.75M
₿102.22
PepeCoin(pepecoin) 価格予想
1712 Dego Finance  DEGO $0.4165
₿0.0000048
-5.72 $8.74M
₿101.18
$0.4475
₿0.0000050
$0.4117
₿0.0000047
$1.81M
₿20.36
$8.74M
₿101.18
$8.74M
₿101.18
Dego Finance(dego) 価格予想
1717 SWEAT  SWEAT $0.001133
₿0.000000013
-4.51 $8.68M
₿99.8
$0.001188
₿0.000000013
$0.001132
₿0.000000012
$7.34M
₿85.43
$22.69M
₿260.88
$8.68M
₿99.8
SWEAT(sweat) 価格予想
1720 UXLINK  UXLINK $0.011
₿0.00000012
-6.96 $8.66M
₿99.6
$0.01185
₿0.00000013
$0.01097
₿0.00000012
$893.5K
₿10.08
$11.01M
₿126.68
$8.66M
₿99.6
UXLINK(uxlink) 価格予想
1721 Fwog  FWOG $0.008883
₿0.00000010
-5.49 $8.66M
₿99.07
$0.009483
₿0.00000010
$0.008394
₿0.000000097
$1.79M
₿20.63
$8.66M
₿99.07
$8.66M
₿99.07
Fwog(fwog) 価格予想
1722 Quickswap  QUICK $0.01098
₿0.00000012
-6.70 $8.65M
₿100.04
$0.01189
₿0.00000013
$0.01097
₿0.00000012
$395.28K
₿5.02
$10.33M
₿119.45
$8.65M
₿100.04
Quickswap(quick) 価格予想
1725 Bitrue Coin  BTR $0.02389
₿0.00000027
-2.98 $8.63M
₿99.77
$0.0248
₿0.00000027
$0.02386
₿0.00000027
$548.38K
₿6.29
$19.16M
₿221.44
$8.63M
₿99.77
Bitrue Coin(btr) 価格予想
1726 Origin Dollar  OUSD $0.9986
₿0.000011
0.12 $8.62M
₿99.53
$0.9997
₿0.000011
$0.9951
₿0.000011
$191.7K
₿2.14
$8.62M
₿99.53
$8.62M
₿99.53
Origin Dollar(ousd) 価格予想
1727 Galatasaray Fan Token  GAL $1.19
₿0.000013
-0.62 $8.61M
₿99.17
$1.21
₿0.000013
$1.18
₿0.000013
$562.06K
₿3.92
$11.81M
₿136.03
$8.61M
₿99.17
Galatasaray Fan Token(gal) 価格予想
1728 Radio Caca  RACA $0.00002089
₿0.00000000024
-5.26 $8.59M
₿99.04
$0.00002207
₿0.00000000024
$0.00002082
₿0.00000000023
$1.65M
₿18.85
$8.67M
₿100
$8.59M
₿99.04
Radio Caca(raca) 価格予想
1729 Parcl  PRCL $0.01892
₿0.00000021
-4.72 $8.56M
₿98.05
$0.02188
₿0.00000024
$0.01838
₿0.00000021
$4.31M
₿51.7
$18.91M
₿216.59
$8.56M
₿98.05
Parcl(prcl) 価格予想
1736 Oraichain Token  ORAI $0.4321
₿0.0000051
-7.83 $8.47M
₿99.13
$0.5159
₿0.0000058
$0.4286
₿0.0000049
$386.43K
₿4.41
$8.58M
₿100.35
$8.47M
₿99.13
Oraichain Token(orai) 価格予想
1743 Games for a Living  GFAL $0.001601
₿0.000000018
-7.39 $8.41M
₿97.01
$0.001758
₿0.000000019
$0.001595
₿0.000000018
$89.24K
₿1.02
$16.01M
₿184.65
$8.41M
₿97.01
Games for a Living(gfal) 価格予想
1748 Ava AI  AVA $0.008329
₿0.000000096
-8.88 $8.33M
₿96.29
$0.00927
₿0.00000010
$0.008251
₿0.000000095
$1.51M
₿17.45
$8.33M
₿96.29
$8.33M
₿96.29
Ava AI(ava) 価格予想
1749 SpaceChain (ERC-20)  SPC $0.0206
₿0.00000023
-2.24 $8.32M
₿96.09
$0.02112
₿0.00000023
$0.02034
₿0.00000023
$7.39K
₿0.08
$12.37M
₿142.77
$8.32M
₿96.09
SpaceChain (ERC-20)(spc) 価格予想
1750 Houdini Swap  LOCK $0.1
₿0.0000011
-6.34 $8.27M
₿95.66
$0.1077
₿0.0000012
$0.09985
₿0.0000011
$12.73K
₿0.14
$8.27M
₿95.66
$8.27M
₿95.66
Houdini Swap(lock) 価格予想
1752 Dinero  DINERO $0.009798
₿0.00000011
-0.21 $8.26M
₿95.16
$0.009835
₿0.00000011
$0.009358
₿0.00000010
$7.05
₿0
$12.34M
₿142.11
$8.26M
₿95.16
Dinero(dinero) 価格予想
1753 ネム  XEM $0.0009193
₿0.000000010
-0.82 $8.26M
₿95.92
$0.0009492
₿0.000000010
$0.0008829
₿0.0000000099
$2.52M
₿28.75
$8.26M
₿95.92
$8.26M
₿95.92
ネム(xem) 価格予想
1754 Crypto Trading Fund  CTF $0.06885
₿0.00000079
-11.22 $8.26M
₿95.08
$0.07755
₿0.00000087
$0.06735
₿0.00000077
$228.11
₿0
$8.26M
₿95.08
$8.26M
₿95.08
Crypto Trading Fund(ctf) 価格予想
1757 ThetaDrop  TDROP $0.0007426
₿0.0000000086
0.03 $8.22M
₿94.69
$0.0007728
₿0.0000000087
$0.0007409
₿0.0000000083
$153.88K
₿1.76
$8.22M
₿94.69
$8.22M
₿94.69
ThetaDrop(tdrop) 価格予想
1758 SYMMIO  SYMM $0.01117
₿0.00000012
-1.13 $8.22M
₿94.75
$0.01144
₿0.00000013
$0.01096
₿0.00000012
$4.48K
₿0.05
$9.57M
₿110.27
$8.22M
₿94.75
SYMMIO(symm) 価格予想
1759 Kyros Restaked SOL  KYSOL $148.92
₿0.0017
-6.59 $8.15M
₿93.89
$160.1
₿0.0018
$147.6
₿0.0017
$23.51K
₿0.27
$8.15M
₿93.89
$8.15M
₿93.89
Kyros Restaked SOL(kysol) 価格予想
1763 Aura BAL  AURABAL $2.21
₿0.000025
-2.23 $8.13M
₿93.77
$2.31
₿0.000026
$2.19
₿0.000025
$6.95K
₿0.08
$8.13M
₿93.77
$8.13M
₿93.77
Aura BAL(aurabal) 価格予想
1764 Stride Staked Atom  STATOM $3.93
₿0.000045
-4.33 $8.11M
₿93.91
$4.13
₿0.000046
$3.86
₿0.000044
$218.6K
₿2.52
$8.11M
₿93.91
$8.11M
₿93.91
Stride Staked Atom(statom) 価格予想
1766 Aventus  AVT $0.8191
₿0.0000094
-1.00 $8.1M
₿93.38
$0.8281
₿0.0000094
$0.79
₿0.0000091
$29.58K
₿0.34
$8.68M
₿100.11
$8.1M
₿93.38
Aventus(avt) 価格予想
1771 Milady Meme Coin  LADYS $0.000000009023
₿0.00000000000010
-6.98 $8.01M
₿92.94
$0.000000009835
₿0.00000000000011
$0.000000009011
₿0.00000000000010
$1.59M
₿18.08
$8.01M
₿92.94
$8.01M
₿92.94
Milady Meme Coin(ladys) 価格予想
1774 Penpie  PNP $1.1
₿0.000012
-6.86 $7.95M
₿91.62
$1.21
₿0.000013
$1.08
₿0.000012
$20.93K
₿0.26
$10.95M
₿126.08
$7.95M
₿91.62
Penpie(pnp) 価格予想
1775 Telos  TLOS $0.01892
₿0.00000021
-1.93 $7.95M
₿91.85
$0.0193
₿0.00000022
$0.01891
₿0.00000021
$1.74M
₿20.15
$7.95M
₿91.85
$7.95M
₿91.85
Telos(tlos) 価格予想
1777 Bobo Coin  BOBO $0.000000119
₿0.0000000000013
-6.79 $7.9M
₿91.37
$0.0000001283
₿0.0000000000014
$0.0000001183
₿0.0000000000013
$399.12K
₿4.57
$7.91M
₿91.49
$7.9M
₿91.37
Bobo Coin(bobo) 価格予想
1779 Iron Fish  IRON $0.1128
₿0.0000013
0.86 $7.88M
₿90.68
$0.1196
₿0.0000013
$0.1111
₿0.0000012
$295.33K
₿3.4
$7.89M
₿90.75
$7.88M
₿90.68
Iron Fish(iron) 価格予想
1783 GamerCoin  GHX $0.01115
₿0.00000012
-3.58 $7.84M
₿90.44
$0.01161
₿0.00000013
$0.01087
₿0.00000012
$196.82K
₿2.27
$9.01M
₿103.98
$7.84M
₿90.44
GamerCoin(ghx) 価格予想
1785 Handy  HANDY $0.001501
₿0.000000017
-2.81 $7.83M
₿90.34
$0.001577
₿0.000000017
$0.001499
₿0.000000016
$243.54K
₿2.81
$15.01M
₿173.2
$7.83M
₿90.34
Handy(handy) 価格予想
1787 Wojak  WOJAK $0.0001128
₿0.0000000013
-4.43 $7.82M
₿90.51
$0.0001212
₿0.0000000013
$0.0001125
₿0.0000000013
$640.41K
₿7.39
$7.82M
₿90.51
$7.82M
₿90.51
Wojak(wojak) 価格予想
1788 Numbers Protocol  NUM $0.009143
₿0.00000010
14.25 $7.82M
₿90.31
$0.009139
₿0.00000010
$0.007567
₿0.000000084
$295.31K
₿3.15
$7.91M
₿91.37
$7.82M
₿90.31
Numbers Protocol(num) 価格予想
1789 MESSIER  M87 $0.00000883
₿0.00000000010
-4.93 $7.8M
₿90.1
$0.00000932
₿0.00000000010
$0.000008739
₿0.00000000010
$347.95K
₿4.01
$7.8M
₿90.1
$7.8M
₿90.1
MESSIER(m87) 価格予想
1790 ナッシュエクスチェンジ  NEX $0.1747
₿0.0000020
-7.90 $7.8M
₿89.75
$0.1898
₿0.0000021
$0.1636
₿0.0000018
$2.26K
₿0.03
$8.74M
₿100.55
$7.8M
₿89.75
ナッシュエクスチェンジ(nex) 価格予想
1793 Polkastarter  POLS $0.07835
₿0.00000090
-2.92 $7.77M
₿89.76
$0.08073
₿0.00000092
$0.07821
₿0.00000089
$141.78K
₿1.63
$7.83M
₿90.47
$7.77M
₿89.76
Polkastarter(pols) 価格予想
1796 Zephyr Protocol  ZEPH $0.7059
₿0.0000081
-4.31 $7.77M
₿89.38
$0.7423
₿0.0000083
$0.7048
₿0.0000081
$350.86K
₿4.09
$7.77M
₿89.38
$7.77M
₿89.38
Zephyr Protocol(zeph) 価格予想
1806 バイトコイン  BCN $0.00004165
₿0.00000000048
-30.34 $7.67M
₿88.07
$0.0000598
₿0.00000000067
$0.00003966
₿0.00000000045
$123.21
₿0
$7.67M
₿88.09
$7.67M
₿88.07
バイトコイン(bcn) 価格予想
1808 Kekius Maximus  KEKIUS $0.007651
₿0.000000088
-7.17 $7.65M
₿87.23
$0.008256
₿0.000000092
$0.007403
₿0.000000085
$811.65K
₿9.4
$7.65M
₿87.23
$7.65M
₿87.23
Kekius Maximus(kekius) 価格予想
1809 Bridged USDC (Base)  USDBC $0.9996
₿0.000011
-0.02 $7.64M
₿88.1
$1
₿0.000011
$0.9975
₿0.000011
$2.38M
₿27.64
$7.64M
₿88.1
$7.64M
₿88.1
Bridged USDC (Base)(usdbc) 価格予想
1820 Step Finance  STEP $0.02371
₿0.00000027
-3.97 $7.54M
₿86.78
$0.02496
₿0.00000028
$0.02359
₿0.00000027
$9.3K
₿0.11
$7.82M
₿90.05
$7.54M
₿86.78
Step Finance(step) 価格予想
1821 Cross The Ages  CTA $0.01509
₿0.00000017
-5.94 $7.54M
₿87.09
$0.01663
₿0.00000018
$0.0151
₿0.00000017
$539.28K
₿6.24
$7.55M
₿87.26
$7.54M
₿87.09
Cross The Ages(cta) 価格予想
1822 Beny Bad Boy  BBB $0.003161
₿0.000000036
0.01* $7.53M
₿86.91
$0.003161
₿0.000000036
$0.003161
₿0.000000035
$351.9K
₿4.07
$7.53M
₿86.91
$7.53M
₿86.91
Beny Bad Boy(bbb) 価格予想
1828 CHEQD Network  CHEQ $0.007646
₿0.000000088
2.08 $7.44M
₿85.68
$0.007724
₿0.000000089
$0.007432
₿0.000000083
$201.19K
₿2.25
$9.64M
₿110.98
$7.44M
₿85.68
CHEQD Network(cheq) 価格予想
1830 Rich Quack  QUACK $0.000000000167
₿0.0000000000000019
-6.42 $7.42M
₿85.44
$0.000000000179
₿0.0000000000000020
$0.000000000166
₿0.0000000000000019
$114.39K
₿1.34
$16.73M
₿192.62
$7.42M
₿85.44
Rich Quack(quack) 価格予想
1831 Metis Bridged WETH (Metis Andromeda)  WETH $2,930.36
₿0.033
-1.66 $7.41M
₿85.49
$3,037.92
₿0.034
$2,907.81
₿0.032
$5.41K
₿0.06
$7.41M
₿85.49
$7.41M
₿85.49
Metis Bridged WETH (Metis Andromeda)(weth) 価格予想
1833 Alltoscan  ATS $0.1082
₿0.0000012
-1.77 $7.39M
₿85.31
$0.1113
₿0.0000012
$0.1068
₿0.0000012
$193.41K
₿2.24
$10.82M
₿124.84
$7.39M
₿85.31
Alltoscan(ats) 価格予想
1835 Acala  ACA $0.006311
₿0.000000073
-3.97 $7.36M
₿85.4
$0.006667
₿0.000000075
$0.006265
₿0.000000072
$1.61M
₿18.69
$10.1M
₿117.12
$7.36M
₿85.4
Acala(aca) 価格予想
1839 Tokemak  TOKE $0.08731
₿0.0000010
-5.84 $7.32M
₿84.49
$0.09591
₿0.0000010
$0.0868
₿0.00000099
$26.03K
₿0.3
$8.74M
₿100.85
$7.32M
₿84.49
Tokemak(toke) 価格予想
1841 ORIGYN  OGY $0.0008899
₿0.000000010
-7.62 $7.3M
₿84.23
$0.0009653
₿0.000000010
$0.0008772
₿0.000000010
$264.97K
₿3.03
$9.27M
₿106.88
$7.3M
₿84.23
ORIGYN(ogy) 価格予想
1843 Measurable Data Token  MDT $0.01203
₿0.00000013
-3.74 $7.3M
₿84.01
$0.01271
₿0.00000014
$0.01201
₿0.00000013
$561.7K
₿6.48
$12.04M
₿138.56
$7.3M
₿84.01
Measurable Data Token(mdt) 価格予想
1844 Pangolin  PNG $0.03251
₿0.00000037
-8.71 $7.29M
₿84.04
$0.03566
₿0.00000040
$0.03249
₿0.00000037
$575.3K
₿6.61
$17.49M
₿201.5
$7.29M
₿84.04
Pangolin(png) 価格予想
1846 Portugal National Team Fan Token  POR $0.7451
₿0.0000085
-3.37 $7.27M
₿84.19
$0.7846
₿0.0000088
$0.7384
₿0.0000085
$548.13K
₿6.39
$14.76M
₿171.04
$7.27M
₿84.19
Portugal National Team Fan Token(por) 価格予想
1847 Star Atlas DAO  POLIS $0.02215
₿0.00000025
-4.84 $7.26M
₿83.52
$0.02387
₿0.00000026
$0.02184
₿0.00000025
$100.83K
₿1.16
$7.97M
₿91.69
$7.26M
₿83.52
Star Atlas DAO(polis) 価格予想
1848 PondCoin  PNDC $0.00000007854
₿0.00000000000091
-7.10 $7.26M
₿84.25
$0.0000000871
₿0.00000000000098
$0.00000007521
₿0.00000000000085
$102.81K
₿1.19
$33.02M
₿383.32
$7.26M
₿84.25
PondCoin(pndc) 価格予想
1850 Manchester City Fan Token  CITY $0.5776
₿0.0000066
-4.81 $7.24M
₿83.64
$0.6145
₿0.0000069
$0.5773
₿0.0000066
$1.62M
₿18.61
$11.41M
₿131.91
$7.24M
₿83.64
Manchester City Fan Token(city) 価格予想
1851 Dora Factory  DORA $0.007234
₿0.000000083
-11.59 $7.23M
₿83.93
$0.008204
₿0.000000092
$0.007232
₿0.000000082
$86.41K
₿1
$7.23M
₿83.93
$7.23M
₿83.93
Dora Factory(dora) 価格予想
1852 KRYLL  KRL $0.1795
₿0.0000020
-1.27 $7.23M
₿83.26
$0.1822
₿0.0000020
$0.1795
₿0.0000020
$88.9K
₿1.04
$8.88M
₿102.23
$7.23M
₿83.26
KRYLL(krl) 価格予想
1853 BFG Token  BFG $0.01066
₿0.00000012
-0.34 $7.23M
₿83.48
$0.01074
₿0.00000012
$0.01064
₿0.00000011
$4.44K
₿0.05
$35.28M
₿407.66
$7.23M
₿83.48
BFG Token(bfg) 価格予想
1855 MARS4  MARS4 $0.001574
₿0.000000019
84.88 $7.21M
₿79.8
$0.00197
₿0.000000022
$0.0008216
₿0.0000000092
$1.28M
₿13.85
$7.21M
₿79.8
$7.21M
₿79.8
MARS4(mars4) 価格予想
1857 Divi  DIVI $0.00158
₿0.000000018
-0.35 $7.19M
₿83.13
$0.001769
₿0.000000019
$0.001504
₿0.000000017
$59.58K
₿0.7
$7.19M
₿83.14
$7.19M
₿83.13
Divi(divi) 価格予想
1860 Mento Euro  EURM $1.18
₿0.000013
0.12 $7.11M
₿81.98
$1.18
₿0.000013
$1.18
₿0.000013
$105.02K
₿1.2
$12.96M
₿149.37
$7.11M
₿81.98
Mento Euro(eurm) 価格予想
1863 Atletico Madrid  ATM $0.9114
₿0.000010
-4.18 $7.1M
₿81.83
$0.9611
₿0.000010
$0.9053
₿0.000010
$868.56K
₿10.01
$9.11M
₿105.05
$7.1M
₿81.83
Atletico Madrid(atm) 価格予想
1870 ブルゼル  BLZ $0.01496
₿0.00000017
-7.43 $7.02M
₿80.53
$0.01629
₿0.00000018
$0.0149
₿0.00000017
$274.26K
₿3.18
$7.48M
₿85.82
$7.02M
₿80.53
ブルゼル(blz) 価格予想
1873 Fantom Bomb  FBOMB $0.01516
₿0.00000017
-2.22 $7M
₿81.18
$0.01596
₿0.00000017
$0.01507
₿0.00000017
$15.01K
₿0.17
$7M
₿81.18
$7M
₿81.18
Fantom Bomb(fbomb) 価格予想
1874 Vyvo Smart Chain  VSC $0.001527
₿0.000000017
-0.86 $7M
₿80.53
$0.001542
₿0.000000017
$0.001527
₿0.000000017
$55.11K
₿0.63
$30.59M
₿352.13
$7M
₿80.53
Vyvo Smart Chain(vsc) 価格予想
1880 Public Masterpiece Token  PMT $0.111
₿0.0000012
-0.09 $6.92M
₿79.78
$0.1112
₿0.0000012
$0.1108
₿0.0000012
$447.85K
₿5.26
$37.86M
₿436.47
$6.92M
₿79.78
Public Masterpiece Token(pmt) 価格予想
1881 LooPIN Network  LOOPIN $0.1597
₿0.0000017
-0.14 $6.91M
₿77.88
$0.1601
₿0.0000018
$0.1591
₿0.0000017
$166.99
₿0
$7.89M
₿88.91
$6.91M
₿77.88
LooPIN Network(loopin) 価格予想
1884 Build On BNB  BOB $0.00000001635
₿0.00000000000018
-3.40 $6.84M
₿78.52
$0.00000001707
₿0.00000000000019
$0.00000001618
₿0.00000000000018
$7.62M
₿86.68
$6.84M
₿78.52
$6.84M
₿78.52
Build On BNB(bob) 価格予想
1887 HashAI  HASHAI $0.0000769
₿0.00000000088
-8.30 $6.87M
₿79.17
$0.00008427
₿0.00000000094
$0.00007595
₿0.00000000087
$230.23K
₿2.65
$7.3M
₿84.07
$6.87M
₿79.17
HashAI(hashai) 価格予想
1891 crow with knife  CAW $0.000000008888
₿0.00000000000010
-2.78 $6.86M
₿78.43
$0.00000000918
₿0.00000000000010
$0.000000008802
₿0.00000000000010
$105.41K
₿1.19
$6.86M
₿78.43
$6.86M
₿78.43
crow with knife(caw) 価格予想
1895 Avalaunch  XAVA $0.145
₿0.0000016
-2.00 $6.81M
₿78.29
$0.1485
₿0.0000016
$0.1447
₿0.0000016
$134.44K
₿1.56
$14.51M
₿166.76
$6.81M
₿78.29
Avalaunch(xava) 価格予想
1897 Brickken  BKN $0.09554
₿0.0000011
-5.50 $6.8M
₿78.41
$0.1018
₿0.0000011
$0.09332
₿0.0000010
$173.87K
₿2.01
$13.62M
₿157
$6.8M
₿78.41
Brickken(bkn) 価格予想
1899 Pocketcoin  PKOIN $0.5911
₿0.0000068
-5.01 $6.75M
₿77.79
$0.6226
₿0.0000069
$0.5849
₿0.0000067
$64.75K
₿0.75
$7.27M
₿83.68
$6.75M
₿77.79
Pocketcoin(pkoin) 価格予想
1900 Propchain  PROPC $0.1571
₿0.0000018
-1.43 $6.74M
₿77.55
$0.1612
₿0.0000018
$0.1568
₿0.0000017
$411.44K
₿4.69
$10.02M
₿115.24
$6.74M
₿77.55
Propchain(propc) 価格予想
1901 PepeFork  PORK $0.00000002034
₿0.00000000000023
-9.13 $6.72M
₿78.28
$0.00000002244
₿0.00000000000025
$0.00000001848
₿0.00000000000020
$172.56K
₿1.99
$8.56M
₿99.66
$6.72M
₿78.28
PepeFork(pork) 価格予想
1903 Metacade  MCADE $0.003821
₿0.000000043
-2.22 $6.7M
₿77.06
$0.003924
₿0.000000044
$0.003774
₿0.000000043
$394.14K
₿4.6
$7.65M
₿87.94
$6.7M
₿77.06
Metacade(mcade) 価格予想
1904 Lion Cat  LCAT $0.01232
₿0.00000014
0.12 $6.66M
₿76.88
$0.01232
₿0.00000014
$0.0123
₿0.00000013
$12.42K
₿0.14
$7.39M
₿85.3
$6.66M
₿76.88
Lion Cat(lcat) 価格予想
1907 Metahero  HERO $0.0007084
₿0.0000000081
-3.75 $6.63M
₿76.43
$0.0007378
₿0.0000000082
$0.0007073
₿0.0000000080
$20.96K
₿0.25
$6.91M
₿79.69
$6.63M
₿76.43
Metahero(hero) 価格予想
1908 0x0.ai: AI Smart Contract  0X0 $0.00744
₿0.000000085
-5.24 $6.63M
₿76.36
$0.007867
₿0.000000088
$0.007408
₿0.000000084
$11.27K
₿0.13
$6.63M
₿76.36
$6.63M
₿76.36
0x0.ai: AI Smart Contract(0x0) 価格予想
1910 Gearbox  GEAR $0.0006594
₿0.0000000076
-12.46 $6.61M
₿75.76
$0.0007533
₿0.0000000084
$0.0006542
₿0.0000000074
$208.59K
₿2.43
$6.61M
₿75.76
$6.61M
₿75.76
Gearbox(gear) 価格予想
1916 Zircuit  ZRC $0.002854
₿0.000000033
-10.82 $6.52M
₿75.85
$0.003243
₿0.000000036
$0.002845
₿0.000000032
$4.38M
₿50.54
$28.7M
₿333.71
$6.52M
₿75.85
Zircuit(zrc) 価格予想
1920 Frax Price Index Share  FPIS $0.1674
₿0.0000019
-2.26 $6.5M
₿74.4
$0.1716
₿0.0000019
$0.1651
₿0.0000018
$1.07K
₿0.01
$16.75M
₿191.61
$6.5M
₿74.4
Frax Price Index Share(fpis) 価格予想
1924 Altura  ALU $0.006527
₿0.000000075
-9.09 $6.45M
₿74.61
$0.007224
₿0.000000080
$0.006464
₿0.000000074
$2.04M
₿23.44
$6.45M
₿74.61
$6.45M
₿74.61
Altura(alu) 価格予想
1927 MATH  MATH $0.03419
₿0.00000039
-2.54 $6.4M
₿74.41
$0.03631
₿0.00000041
$0.03397
₿0.00000039
$188.02K
₿2.72
$6.85M
₿79.63
$6.4M
₿74.41
MATH(math) 価格予想
1929 Cryptex Finance  CTX $0.7793
₿0.0000088
-2.22 $6.39M
₿73.64
$0.7975
₿0.0000090
$0.7611
₿0.0000087
$979.11K
₿11.14
$7.79M
₿89.76
$6.39M
₿73.64
Cryptex Finance(ctx) 価格予想
1930 Swell  SWELL $0.001559
₿0.000000018
-6.49 $6.39M
₿74.13
$0.001676
₿0.000000018
$0.001557
₿0.000000018
$1.28M
₿14.54
$15.55M
₿180.53
$6.39M
₿74.13
Swell(swell) 価格予想
1932 Ambire Wallet  WALLET $0.009186
₿0.00000010
41.71 $6.38M
₿73.46
$0.009346
₿0.00000010
$0.006482
₿0.000000072
$254.49K
₿2.94
$6.76M
₿77.75
$6.38M
₿73.46
Ambire Wallet(wallet) 価格予想
1936 Gold DAO  GOLDAO $0.00801
₿0.000000092
-11.78 $6.35M
₿73.31
$0.009134
₿0.00000010
$0.007706
₿0.000000088
$2.74K
₿0.03
$7.91M
₿91.37
$6.35M
₿73.31
Gold DAO(goldao) 価格予想
1937 Contentos  COS $0.001226
₿0.000000014
-4.33 $6.34M
₿73.35
$0.0013
₿0.000000014
$0.001219
₿0.000000014
$586.71K
₿6.77
$12.13M
₿140.29
$6.34M
₿73.35
Contentos(cos) 価格予想
1940 KiboShib  KIBSHI $0.000006289
₿0.000000000072
-3.79 $6.27M
₿72.55
$0.000006819
₿0.000000000077
$0.000006199
₿0.000000000071
$52.86K
₿0.61
$6.27M
₿72.55
$6.27M
₿72.55
KiboShib(kibshi) 価格予想
1941 Shadow Token  SHDW $0.03709
₿0.00000042
-5.87 $6.27M
₿71.88
$0.03971
₿0.00000044
$0.03676
₿0.00000042
$57.02K
₿0.5
$6.27M
₿71.88
$6.27M
₿71.88
Shadow Token(shdw) 価格予想
1942 BountyMarketCap  BMC $0.0627
₿0.00000072
-4.56 $6.26M
₿72.14
$0.06621
₿0.00000074
$0.06226
₿0.00000071
$14.18K
₿0.16
$6.26M
₿72.14
$6.26M
₿72.14
BountyMarketCap(bmc) 価格予想
1943 サンティメント ネットワーク トークン  SAN $0.09773
₿0.0000011
-0.61 $6.26M
₿70.88
$0.09857
₿0.0000011
$0.09736
₿0.0000011
$521.63
₿0.01
$8.15M
₿92.23
$6.26M
₿70.88
サンティメント ネットワーク トークン(san) 価格予想
1946 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,823.72
₿0.032
-4.21 $6.24M
₿72.17
$2,971.36
₿0.033
$2,800.88
₿0.032
$586.66
₿0.01
$6.24M
₿72.17
$6.24M
₿72.17
KCC Bridged WETH (Kucoin Community Chain)(weth) 価格予想
1947 AC Milan Fan Token  ACM $0.4919
₿0.0000057
-4.09 $6.23M
₿72.33
$0.5186
₿0.0000058
$0.4865
₿0.0000056
$1.29M
₿14.29
$9.8M
₿113.72
$6.23M
₿72.33
AC Milan Fan Token(acm) 価格予想
1951 Clover Finance  CLV $0.005072
₿0.000000058
-3.60 $6.19M
₿71.28
$0.005316
₿0.000000060
$0.004965
₿0.000000056
$1.17M
₿13.44
$10.11M
₿116.45
$6.19M
₿71.28
Clover Finance(clv) 価格予想
1955 Covalent X Token  CXT $0.006056
₿0.000000072
7.30 $6.15M
₿74.6
$0.007387
₿0.000000084
$0.005251
₿0.000000059
$1.3M
₿14.29
$6.15M
₿74.6
$6.15M
₿74.6
Covalent X Token(cxt) 価格予想
1958 Nakamoto Games  NAKA $0.09438
₿0.0000010
-6.42 $6.12M
₿70.84
$0.1057
₿0.0000012
$0.09408
₿0.0000010
$1.41M
₿16.28
$16.96M
₿196.22
$6.12M
₿70.84
Nakamoto Games(naka) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀