Page de résultats 10 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Diamond DMD	$2.59 ₿0.000027	0.75	$10.06M ₿105.92	$2.59 ₿0.000027	$2.56 ₿0.000026	$47.31K ₿0.5	$11.34M ₿119.32	$10.06M ₿105.92
1650	Kekius Maximus KEKIUS	$0.01004 ₿0.00000010	2.34	$10.05M ₿105.58	$0.0103 ₿0.00000010	$0.009816 ₿0.00000010	$816K ₿8.61	$10.05M ₿105.58	$10.05M ₿105.58
1653	RSS3 RSS3	$0.01128 ₿0.00000011	-2.97	$10.02M ₿105.29	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.99M ₿22.16	$11.6M ₿121.87	$10.02M ₿105.29
1654	district0x DNT	$0.01331 ₿0.00000014	1.82	$10M ₿105.24	$0.0134 ₿0.00000014	$0.013 ₿0.00000013	$15.22K ₿0.16	$13.31M ₿140.1	$10M ₿105.24
1656	Milady Meme Coin LADYS	$0.00000001123 ₿0.00000000000011	1.06	$9.99M ₿105	$0.0000000114 ₿0.00000000000011	$0.00000001108 ₿0.00000000000011	$1.09M ₿11.44	$9.99M ₿105	$9.99M ₿105
1657	SWEAT SWEAT	$0.00131 ₿0.000000013	-0.86	$9.99M ₿105.92	$0.001325 ₿0.000000013	$0.00131 ₿0.000000013	$5.11M ₿53.77	$26.23M ₿278.13	$9.99M ₿105.92
1659	Defi.money MONEY	$0.9978 ₿0.000010	-0.20	$9.97M ₿104.93	$0.9999 ₿0.000010	$0.9901 ₿0.000010	$11.32K ₿0.12	$9.97M ₿104.93	$9.97M ₿104.93
1660	IDEX IDEX	$0.01001 ₿0.00000010	-0.74	$9.96M ₿104.94	$0.01027 ₿0.00000010	$0.009906 ₿0.00000010	$2.15M ₿22.52	$10.01M ₿105.45	$9.96M ₿104.94
1662	UXLINK UXLINK	$0.0139 ₿0.00000014	-2.59	$9.95M ₿104.7	$0.01427 ₿0.00000014	$0.01383 ₿0.00000014	$535.9K ₿5.64	$13.9M ₿146.33	$9.95M ₿104.7
1663	Bitcoin Gold BTG	$0.5674 ₿0.0000059	3.69	$9.94M ₿104.59	$0.6087 ₿0.0000063	$0.5471 ₿0.0000057	$648.4 ₿0.01	$9.94M ₿104.59	$9.94M ₿104.59
1664	Kyros Restaked SOL KYSOL	$179.18 ₿0.0018	-0.98	$9.94M ₿104.42	$181.36 ₿0.0019	$178.38 ₿0.0018	$59.58K ₿0.63	$9.94M ₿104.42	$9.94M ₿104.42
1667	Houdini Swap LOCK	$0.119 ₿0.0000012	4.08	$9.87M ₿103.84	$0.119 ₿0.0000012	$0.1135 ₿0.0000011	$7.4K ₿0.08	$9.87M ₿103.84	$9.87M ₿103.84
1669	dHedge DAO DHT	$0.1814 ₿0.0000019	-0.16	$9.87M ₿103.89	$0.1821 ₿0.0000019	$0.181 ₿0.0000019	$3.98K ₿0.04	$18.15M ₿191.06	$9.87M ₿103.89
1672	MESSIER M87	$0.0000111 ₿0.00000000011	1.95	$9.82M ₿103.35	$0.00001118 ₿0.00000000011	$0.00001084 ₿0.00000000011	$399.83K ₿4.2	$9.82M ₿103.35	$9.82M ₿103.35
1681	Galeon GALEON	$0.01182 ₿0.00000012	-5.35	$9.68M ₿101.78	$0.01252 ₿0.00000013	$0.01178 ₿0.00000012	$32.98K ₿0.35	$30.5M ₿320.69	$9.68M ₿101.78
1682	SYMMIO SYMM	$0.01314 ₿0.00000013	-0.97	$9.67M ₿101.79	$0.01343 ₿0.00000014	$0.01313 ₿0.00000013	$836.52 ₿0.01	$11.26M ₿118.47	$9.67M ₿101.79
1683	Alpha Fi ALPHA	$0.985 ₿0.000010	-1.35	$9.68M ₿101.68	$1.01 ₿0.000010	$0.9818 ₿0.000010	$1.64K ₿0.02	$9.85M ₿103.47	$9.68M ₿101.68
1684	Zephyr Protocol ZEPH	$0.8801 ₿0.0000092	-10.06	$9.66M ₿101.72	$1.02 ₿0.000010	$0.8767 ₿0.0000092	$495.13K ₿5.22	$9.66M ₿101.72	$9.66M ₿101.72
1686	Nimiq NIM	$0.0006974 ₿0.0000000073	6.33	$9.61M ₿101.1	$0.0007043 ₿0.0000000074	$0.0006539 ₿0.0000000068	$110.47K ₿1.16	$9.77M ₿102.87	$9.61M ₿101.1
1689	Stride Staked Atom STATOM	$4.54 ₿0.000047	4.23	$9.56M ₿100.61	$4.61 ₿0.000048	$4.33 ₿0.000045	$218.01K ₿2.28	$9.56M ₿100.61	$9.56M ₿100.61
1692	Telos TLOS	$0.02267 ₿0.00000023	2.42	$9.52M ₿100.21	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.87	$9.52M ₿100.21	$9.52M ₿100.21
1696	FIO Protocol FIO	$0.01136 ₿0.00000011	-1.13	$9.48M ₿99.73	$0.01174 ₿0.00000012	$0.01135 ₿0.00000011	$717.26K ₿7.53	$11.37M ₿119.58	$9.48M ₿99.73
1704	MCDex MCB	$2.46 ₿0.000025	0.17	$9.37M ₿98.44	$2.47 ₿0.000025	$2.46 ₿0.000025	$6.6 ₿0	$11.83M ₿124.32	$9.37M ₿98.44
1708	Aavegotchi GHST	$0.183 ₿0.0000019	0.41	$9.34M ₿98.27	$0.1901 ₿0.0000019	$0.1817 ₿0.0000019	$967.39K ₿11.85	$9.63M ₿101.32	$9.34M ₿98.27
1712	Aura BAL AURABAL	$2.53 ₿0.000026	1.54	$9.31M ₿97.91	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.91	$9.31M ₿97.91
1715	SpaceChain (ERC-20) SPC	$0.02269 ₿0.00000024	1.58	$9.28M ₿97.02	$0.02287 ₿0.00000024	$0.02234 ₿0.00000023	$2.53K ₿0.03	$13.79M ₿144.16	$9.28M ₿97.02
1716	Tokemak TOKE	$0.1107 ₿0.0000011	4.95	$9.26M ₿97.21	$0.1107 ₿0.0000011	$0.104 ₿0.0000010	$27.7K ₿0.3	$11.07M ₿116.29	$9.26M ₿97.21
1718	Covalent X Token CXT	$0.009243 ₿0.000000097	6.20	$9.25M ₿97.3	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.85M ₿19.45	$9.25M ₿97.3	$9.25M ₿97.3
1720	Portugal National Team Fan Token POR	$0.9581 ₿0.000010	-5.86	$9.23M ₿96.98	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$783K ₿8.24	$19.15M ₿201.12	$9.23M ₿96.98
1723	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0.43	$9.19M ₿96.64	$0.09205 ₿0.00000096	$0.09146 ₿0.00000095	$2.68K ₿0.03	$9.19M ₿96.64	$9.19M ₿96.64
1724	Games for a Living GFAL	$0.001736 ₿0.000000018	1.27	$9.17M ₿95.94	$0.001767 ₿0.000000018	$0.001709 ₿0.000000017	$67.19K ₿0.7	$17.46M ₿182.63	$9.17M ₿95.94
1728	Stonks STNK	$15.73 ₿0.00016	-12.04	$9.15M ₿96.16	$18 ₿0.00018	$15.45 ₿0.00016	$29.64K ₿0.31	$9.15M ₿96.16	$9.15M ₿96.16
1732	APX APX	$0.2435 ₿0.0000025	-0.17	$9.1M ₿95.76	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.49K ₿0.02	$965.64M ₿10.16K	$9.1M ₿95.76
1734	Handy HANDY	$0.001739 ₿0.000000018	-0.14	$9.08M ₿95.58	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$154.9K ₿1.63	$17.4M ₿183.24	$9.08M ₿95.58
1736	CHEQD Network CHEQ	$0.009347 ₿0.000000098	-0.27	$9.05M ₿95.3	$0.009381 ₿0.000000098	$0.009291 ₿0.000000097	$313.5K ₿3.29	$11.77M ₿123.9	$9.05M ₿95.3
1737	InfinitiCoin INCO	$0.009048 ₿0.000000095	-0.01*	$9.05M ₿95.22	$0.009051 ₿0.000000095	$0.009048 ₿0.000000094	$230.99K ₿2.46	$9.05M ₿95.22	$9.05M ₿95.22
1744	Dora Factory DORA	$0.008955 ₿0.000000093	1.50	$8.96M ₿94.22	$0.009088 ₿0.000000095	$0.008823 ₿0.000000092	$23.71K ₿0.25	$8.96M ₿94.22	$8.96M ₿94.22
1746	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.34	$8.94M ₿94.05	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.53	$8.94M ₿94.05
1749	ThetaDrop TDROP	$0.0008055 ₿0.0000000084	-0.87	$8.89M ₿93.79	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$93.51K ₿0.99	$8.89M ₿93.79	$8.89M ₿93.79
1750	WaterNeuron WTN	$0.07579 ₿0.00000079	-1.53	$8.89M ₿92.78	$0.07737 ₿0.00000081	$0.07421 ₿0.00000077	$69.15 ₿0	$8.89M ₿92.78	$8.89M ₿92.78
1755	Grin GRIN	$0.03987 ₿0.00000041	-0.47	$8.81M ₿92.5	$0.04297 ₿0.00000045	$0.0397 ₿0.00000041	$23.22K ₿0.25	$8.81M ₿92.51	$8.81M ₿92.5
1758	Wexo WEXO	$0.02499 ₿0.00000026	-0.17	$8.79M ₿92.55	$0.02515 ₿0.00000026	$0.02486 ₿0.00000026	$147.96K ₿1.57	$22.41M ₿235.96	$8.79M ₿92.55
1759	Pangolin PNG	$0.03916 ₿0.00000041	1.20	$8.79M ₿92.41	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$489.88K ₿5.74	$21.07M ₿221.59	$8.79M ₿92.41
1760	GamerCoin GHX	$0.01249 ₿0.00000013	1.99	$8.77M ₿92.21	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$319.95K ₿3.37	$10.08M ₿106	$8.77M ₿92.21
1761	Origin Dollar OUSD	$0.9983 ₿0.000010	0.03	$8.77M ₿92.25	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.29K ₿0.49	$8.77M ₿92.25	$8.77M ₿92.25
1762	0x0.ai: AI Smart Contract 0X0	$0.009831 ₿0.00000010	7.98	$8.76M ₿92.19	$0.009882 ₿0.00000010	$0.009072 ₿0.000000095	$46.2K ₿0.48	$8.76M ₿92.19	$8.76M ₿92.19
1763	Aventus AVT	$0.8869 ₿0.0000093	0.77	$8.8M ₿92.6	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$29.82K ₿0.32	$9.44M ₿99.28	$8.8M ₿92.6
1765	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-2.36	$8.72M ₿91.56	$1.24 ₿0.000013	$1.19 ₿0.000012	$1.03M ₿10.84	$11.99M ₿125.85	$8.72M ₿91.56
1769	Star Atlas DAO POLIS	$0.02689 ₿0.00000028	0.96	$8.69M ₿91.27	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$98.91K ₿0.98	$9.69M ₿101.81	$8.69M ₿91.27
1771	Bitrue Coin BTR	$0.024 ₿0.00000025	-3.67	$8.67M ₿91.01	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$491.5K ₿5.15	$19.24M ₿201.92	$8.67M ₿91.01
1774	Nakamoto Games NAKA	$0.1344 ₿0.0000013	43.53	$8.73M ₿90.54	$0.1486 ₿0.0000015	$0.09367 ₿0.00000098	$2.8M ₿29.27	$24.17M ₿250.78	$8.73M ₿90.54
1779	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1781	Altura ALU	$0.008617 ₿0.000000090	0.43	$8.54M ₿89.81	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$1.12M ₿10.79	$8.54M ₿89.81	$8.54M ₿89.81
1793	Acala ACA	$0.007259 ₿0.000000076	-1.20	$8.48M ₿88.86	$0.007375 ₿0.000000077	$0.00716 ₿0.000000075	$1.34M ₿14.08	$11.62M ₿121.86	$8.48M ₿88.86
1794	Neuron NRN	$0.01878 ₿0.00000019	-1.68	$8.44M ₿88.77	$0.01913 ₿0.00000020	$0.01871 ₿0.00000019	$380.65K ₿4	$18.78M ₿197.51	$8.44M ₿88.77
1797	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000020	1.23	$8.4M ₿88.76	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$92.46K ₿0.95	$18.94M ₿200.11	$8.4M ₿88.76
1798	Polkastarter POLS	$0.08465 ₿0.00000088	1.55	$8.4M ₿88.2	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$135.59K ₿1.42	$8.47M ₿88.9	$8.4M ₿88.2
1801	Soil SOIL	$0.1264 ₿0.0000013	-0.75	$8.35M ₿87.98	$0.1294 ₿0.0000013	$0.126 ₿0.0000013	$130.83K ₿1.39	$12.67M ₿133.43	$8.35M ₿87.98
1802	Alltoscan ATS	$0.1219 ₿0.0000012	-0.04	$8.33M ₿87.65	$0.1234 ₿0.0000013	$0.1211 ₿0.0000012	$199.1K ₿2.1	$12.2M ₿128.28	$8.33M ₿87.65
1806	Bluzelle BLZ	$0.01769 ₿0.00000018	1.55	$8.3M ₿87.3	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$190.18K ₿2.02	$8.85M ₿93.04	$8.3M ₿87.3
1807	Manchester City Fan Token CITY	$0.6646 ₿0.0000069	-2.44	$8.29M ₿87.19	$0.6871 ₿0.0000072	$0.662 ₿0.0000069	$1.48M ₿15.55	$13.11M ₿137.79	$8.29M ₿87.19
1813	Feisty Doge NFT NFD	$0.0001461 ₿0.0000000015	177.73	$8.19M ₿86.14	$0.0001462 ₿0.0000000015	$0.00005249 ₿0.00000000055	$206.45 ₿0	$14.61M ₿153.73	$8.19M ₿86.14
1816	Morpheus AI MOR	$1.34 ₿0.000014	0.96	$8.25M ₿86.77	$1.35 ₿0.000014	$1.32 ₿0.000013	$6.65K ₿0.07	$12.03M ₿126.53	$8.25M ₿86.77
1817	Fantom Bomb FBOMB	$0.0174 ₿0.00000018	-0.50	$8.14M ₿84.9	$0.01788 ₿0.00000018	$0.01735 ₿0.00000018	$19.26K ₿0.2	$8.14M ₿84.9	$8.14M ₿84.9
1820	Atletico Madrid ATM	$1.04 ₿0.000010	-1.90	$8.06M ₿84.79	$1.07 ₿0.000011	$1.04 ₿0.000010	$743.59K ₿7.23	$10.4M ₿109.49	$8.06M ₿84.79
1822	Measurable Data Token MDT	$0.0132 ₿0.00000013	-1.44	$8.01M ₿83.99	$0.01348 ₿0.00000014	$0.01316 ₿0.00000013	$480.98K ₿4.9	$13.2M ₿138.52	$8.01M ₿83.99
1824	Build On BNB BOB	$0.00000001877 ₿0.00000000000019	1.31	$7.93M ₿83.5	$0.00000001973 ₿0.00000000000020	$0.00000001844 ₿0.00000000000019	$4.48M ₿47.32	$7.93M ₿83.5	$7.93M ₿83.5
1827	crow with knife CAW	$0.00000001036 ₿0.00000000000010	1.17	$7.95M ₿83.62	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$37.54K ₿0.4	$7.95M ₿83.62	$7.95M ₿83.62
1831	Pixels PIXEL	$0.01022 ₿0.00000010	0.57	$7.88M ₿82.53	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$15.59M ₿169.23	$51.09M ₿535.18	$7.88M ₿82.53
1832	Brickken BKN	$0.1099 ₿0.0000011	-5.09	$7.87M ₿82.67	$0.1158 ₿0.0000012	$0.1088 ₿0.0000011	$471.47K ₿4.97	$15.75M ₿165.54	$7.87M ₿82.67
1833	NEM XEM	$0.0008777 ₿0.0000000091	-9.46	$7.85M ₿82.74	$0.0009723 ₿0.000000010	$0.0008647 ₿0.0000000090	$1.7M ₿18.04	$7.85M ₿82.74	$7.85M ₿82.74
1834	dogi DOGI	$0.3735 ₿0.0000039	379.24	$7.84M ₿82.68	$0.3829 ₿0.0000040	$0.07467 ₿0.00000078	$165.44 ₿0	$7.84M ₿82.68	$7.84M ₿82.68
1838	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.03	$7.81M ₿82.19	$1 ₿0.000010	$0.9981 ₿0.000010	$4.6M ₿49	$7.81M ₿82.19	$7.81M ₿82.19
1842	OctaSpace OCTA	$0.184 ₿0.0000019	4.49	$7.79M ₿80.32	$0.1839 ₿0.0000019	$0.1756 ₿0.0000018	$185.04K ₿1.94	$7.79M ₿80.33	$7.79M ₿80.32
1847	LooPIN Network LOOPIN	$0.18 ₿0.0000018	0.82	$7.72M ₿80.98	$0.1801 ₿0.0000018	$0.1774 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1848	Cross The Ages CTA	$0.01547 ₿0.00000016	-9.32	$7.71M ₿81.22	$0.01741 ₿0.00000018	$0.01535 ₿0.00000016	$515.58K ₿5.43	$7.73M ₿81.38	$7.71M ₿81.22
1850	KiboShib KIBSHI	$0.000007669 ₿0.000000000080	7.99	$7.67M ₿80.73	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$87.63K ₿0.92	$7.67M ₿80.73	$7.67M ₿80.73
1851	PepeFork PORK	$0.00000002318 ₿0.00000000000024	-5.31	$7.66M ₿80.95	$0.00000002508 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$236.41K ₿2.49	$9.75M ₿103.07	$7.66M ₿80.95
1854	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.43	$7.65M ₿80.21	$0.01232 ₿0.00000012	$0.01215 ₿0.00000012	$68.71K ₿0.73	$12.29M ₿128.88	$7.65M ₿80.21
1855	Step Finance STEP	$0.02401 ₿0.00000025	-1.33	$7.64M ₿80.36	$0.02435 ₿0.00000025	$0.02401 ₿0.00000025	$1.48K ₿0.02	$7.93M ₿83.38	$7.64M ₿80.36
1857	KRYLL KRL	$0.1895 ₿0.0000019	-0.13	$7.63M ₿80.27	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$81.49K ₿0.86	$9.36M ₿98.57	$7.63M ₿80.27
1860	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.27	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.78	$7.53M ₿79.27	$7.53M ₿79.27
1863	Propchain PROPC	$0.1749 ₿0.0000018	-0.80	$7.5M ₿78.91	$0.1772 ₿0.0000018	$0.1746 ₿0.0000018	$510.33K ₿5.42	$11.15M ₿117.29	$7.5M ₿78.91
1866	Crown by Third Time Games CROWN	$0.02989 ₿0.00000031	0.63	$7.49M ₿78.77	$0.03058 ₿0.00000032	$0.02969 ₿0.00000031	$16.87K ₿0.18	$7.49M ₿78.77	$7.49M ₿78.77
1868	Equilibria Finance EQB	$0.2204 ₿0.0000023	-0.11	$7.45M ₿78.49	$0.2224 ₿0.0000023	$0.2198 ₿0.0000023	$1.81K ₿0.02	$22.04M ₿232.05	$7.45M ₿78.49
1870	Prosper PROS	$0.1441 ₿0.0000015	-0.24	$7.43M ₿77.98	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.72K ₿0.03	$14.45M ₿151.73	$7.43M ₿77.98
1872	BountyMarketCap BMC	$0.07386 ₿0.00000077	0.65	$7.39M ₿77.79	$0.07419 ₿0.00000077	$0.07332 ₿0.00000076	$16.29K ₿0.17	$7.39M ₿77.79	$7.39M ₿77.79
1875	inSure DeFi SURE	$0.0002772 ₿0.0000000029	-25.53	$7.34M ₿77.28	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$5.78 ₿0	$24.39M ₿256.81	$7.34M ₿77.28
1876	Swell SWELL	$0.001789 ₿0.000000018	0.11	$7.34M ₿77.2	$0.001809 ₿0.000000018	$0.001772 ₿0.000000018	$1.16M ₿12.43	$17.89M ₿188.25	$7.34M ₿77.2
1877	MATH MATH	$0.03922 ₿0.00000041	2.26	$7.33M ₿77.19	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$278.97K ₿2.94	$7.85M ₿82.61	$7.33M ₿77.19
1879	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	0	$7.3M ₿76.64	$0	$0	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1880	Metacade MCADE	$0.004163 ₿0.000000043	-0.63	$7.29M ₿76.72	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$424.49K ₿4.46	$8.33M ₿87.62	$7.29M ₿76.72
1890	Metahero HERO	$0.0007724 ₿0.0000000081	-0.80	$7.24M ₿76.13	$0.0007871 ₿0.0000000082	$0.0007725 ₿0.0000000081	$16.17K ₿0.17	$7.54M ₿79.38	$7.24M ₿76.13
1892	Avalaunch XAVA	$0.1536 ₿0.0000016	-0.76	$7.21M ₿75.89	$0.1551 ₿0.0000016	$0.153 ₿0.0000016	$130.29K ₿1.36	$15.36M ₿161.64	$7.21M ₿75.89
1893	Zenon ZNN	$0.5489 ₿0.0000057	-1.36	$7.21M ₿75.89	$0.5573 ₿0.0000058	$0.5478 ₿0.0000057	$1.23K ₿0.01	$7.21M ₿75.89	$7.21M ₿75.89
1894	Goldcoin GLC	$0.006282 ₿0.000000066	51.29	$7.2M ₿75.8	$0.007046 ₿0.000000074	$0.004152 ₿0.000000043	$0.72 ₿0	$7.2M ₿75.8	$7.2M ₿75.8
1895	Pocketcoin PKOIN	$0.6302 ₿0.0000066	-1.16	$7.2M ₿75.76	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$55.41K ₿0.58	$7.75M ₿81.5	$7.2M ₿75.76
1897	nubcat NUB	$0.007184 ₿0.000000075	-2.86	$7.18M ₿75.95	$0.007512 ₿0.000000078	$0.007177 ₿0.000000075	$313.85K ₿3.25	$7.18M ₿75.95	$7.18M ₿75.95
1898	Shadow Token SHDW	$0.04269 ₿0.00000044	-5.64	$7.18M ₿75.5	$0.04543 ₿0.00000047	$0.04213 ₿0.00000044	$111.43K ₿0.69	$7.18M ₿75.5	$7.18M ₿75.5
1900	Dimitra DMTR	$0.01032 ₿0.00000010	0.01*	$7.14M ₿74.9	$0.01038 ₿0.00000010	$0.008878 ₿0.000000093	$446.9K ₿4.66	$10.02M ₿105.07	$7.14M ₿74.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}