$3.31T
Capitalisation boursière totale
$64.3B
Volume total
BTC 57.35%     ETH 12.07%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1649 Diamond  DMD $2.58
₿0.000027
0.52 $10.02M
₿105.7
$2.59
₿0.000027
$2.56
₿0.000026
$47.12K
₿0.49
$11.29M
₿119.07
$10.02M
₿105.7
Prévision du cours de Diamond (dmd)
1650 RSS3  RSS3 $0.01129
₿0.00000011
-2.08 $10.03M
₿105.51
$0.01174
₿0.00000012
$0.01124
₿0.00000011
$1.91M
₿20.04
$11.61M
₿122.12
$10.03M
₿105.51
Prévision du cours de RSS3 (rss3)
1652 Kekius Maximus  KEKIUS $0.01003
₿0.00000010
2.16 $10.04M
₿105.41
$0.0103
₿0.00000010
$0.00982
₿0.00000010
$813.99K
₿8.53
$10.04M
₿105.41
$10.04M
₿105.41
Prévision du cours de Kekius Maximus (kekius)
1653 Milady Meme Coin  LADYS $0.00000001129
₿0.00000000000011
1.70 $10.03M
₿105.77
$0.0000000114
₿0.00000000000011
$0.00000001109
₿0.00000000000011
$1.07M
₿11.41
$10.03M
₿105.77
$10.03M
₿105.77
Prévision du cours de Milady Meme Coin (ladys)
1657 SWEAT  SWEAT $0.001311
₿0.000000013
-0.86 $9.99M
₿105
$0.001325
₿0.000000013
$0.00131
₿0.000000013
$5.05M
₿53.11
$26.24M
₿275.72
$9.99M
₿105
Prévision du cours de SWEAT (sweat)
1658 Defi.money  MONEY $0.9981
₿0.000010
-0.14 $9.98M
₿104.86
$0.9999
₿0.000010
$0.9901
₿0.000010
$11.33K
₿0.12
$9.98M
₿104.86
$9.98M
₿104.86
Prévision du cours de Defi.money (money)
1660 IDEX  IDEX $0.009996
₿0.00000010
-0.70 $9.95M
₿104.52
$0.01027
₿0.00000010
$0.009906
₿0.00000010
$2.19M
₿22.99
$10M
₿105.03
$9.95M
₿104.52
Prévision du cours de IDEX (idex)
1661 Bitcoin Gold  BTG $0.5674
₿0.0000059
3.70 $9.94M
₿104.45
$0.6087
₿0.0000063
$0.5472
₿0.0000057
$648.43
₿0.01
$9.94M
₿104.45
$9.94M
₿104.45
Prévision du cours de Bitcoin Gold (btg)
1663 Kyros Restaked SOL  KYSOL $179.24
₿0.0018
-0.73 $9.94M
₿104.45
$181.36
₿0.0019
$178.38
₿0.0018
$32.43K
₿0.34
$9.94M
₿104.45
$9.94M
₿104.45
Prévision du cours de Kyros Restaked SOL (kysol)
1664 UXLINK  UXLINK $0.01388
₿0.00000014
-2.05 $9.94M
₿104.43
$0.01417
₿0.00000014
$0.01383
₿0.00000014
$528.73K
₿5.57
$13.89M
₿145.96
$9.94M
₿104.43
Prévision du cours de UXLINK (uxlink)
1665 Houdini Swap  LOCK $0.1194
₿0.0000012
4.32 $9.91M
₿104.11
$0.1194
₿0.0000012
$0.1135
₿0.0000011
$7.43K
₿0.08
$9.91M
₿104.11
$9.91M
₿104.11
Prévision du cours de Houdini Swap (lock)
1672 district0x  DNT $0.01331
₿0.00000013
1.17 $10M
₿103.29
$0.0134
₿0.00000014
$0.013
₿0.00000013
$15.34K
₿0.14
$13.32M
₿137.5
$10M
₿103.29
Prévision du cours de district0x (dnt)
1673 MESSIER  M87 $0.00001111
₿0.00000000011
2.07 $9.82M
₿103.25
$0.00001118
₿0.00000000011
$0.00001087
₿0.00000000011
$397.94K
₿4.18
$9.82M
₿103.25
$9.82M
₿103.25
Prévision du cours de MESSIER (m87)
1676 dHedge DAO  DHT $0.1789
₿0.0000018
-1.55 $9.73M
₿102.52
$0.1821
₿0.0000019
$0.1789
₿0.0000018
$1.94K
₿0.02
$17.89M
₿188.54
$9.73M
₿102.52
Prévision du cours de dHedge DAO (dht)
1677 FIO Protocol  FIO $0.01137
₿0.00000011
-1.66 $9.49M
₿102.15
$0.01174
₿0.00000012
$0.01134
₿0.00000011
$1.37M
₿14.4
$11.38M
₿119.54
$9.49M
₿102.15
Prévision du cours de FIO Protocol (fio)
1680 SYMMIO  SYMM $0.01316
₿0.00000013
-0.91 $9.69M
₿101.81
$0.01343
₿0.00000014
$0.01313
₿0.00000013
$837.68
₿0.01
$11.28M
₿118.5
$9.69M
₿101.81
Prévision du cours de SYMMIO (symm)
1681 Galeon  GALEON $0.01183
₿0.00000012
-5.28 $9.69M
₿101.74
$0.01252
₿0.00000013
$0.01178
₿0.00000012
$33.11K
₿0.35
$30.52M
₿320.59
$9.69M
₿101.74
Prévision du cours de Galeon (galeon)
1682 Zephyr Protocol  ZEPH $0.8878
₿0.0000092
-9.97 $9.68M
₿101.53
$1.02
₿0.000010
$0.8767
₿0.0000092
$496.73K
₿5.2
$9.68M
₿101.53
$9.68M
₿101.53
Prévision du cours de Zephyr Protocol (zeph)
1683 Alpha Fi  ALPHA $0.984
₿0.000010
-2.03 $9.67M
₿101.69
$1.01
₿0.000010
$0.9818
₿0.000010
$1.62K
₿0.02
$9.84M
₿103.49
$9.67M
₿101.69
Prévision du cours de Alpha Fi (alpha)
1687 Stride Staked Atom  STATOM $4.51
₿0.000047
2.73 $9.57M
₿100.61
$4.61
₿0.000048
$4.33
₿0.000045
$216.41K
₿2.28
$9.57M
₿100.61
$9.57M
₿100.61
Prévision du cours de Stride Staked Atom (statom)
1689 Nimiq  NIM $0.000693
₿0.0000000073
5.28 $9.53M
₿100.37
$0.0007043
₿0.0000000074
$0.0006539
₿0.0000000068
$114K
₿1.15
$9.7M
₿102.13
$9.53M
₿100.37
Prévision du cours de Nimiq (nim)
1694 Telos  TLOS $0.02262
₿0.00000023
2.29 $9.5M
₿99.91
$0.02294
₿0.00000024
$0.02163
₿0.00000022
$1.89M
₿19.85
$9.5M
₿99.91
$9.5M
₿99.91
Prévision du cours de Telos (tlos)
1708 MCDex  MCB $2.46
₿0.000025
0.16 $9.36M
₿98.35
$2.47
₿0.000025
$2.46
₿0.000025
$6.6
₿0
$11.82M
₿124.21
$9.36M
₿98.35
Prévision du cours de MCDex (mcb)
1709 Aavegotchi  GHST $0.1828
₿0.0000019
-0.20 $9.35M
₿98.34
$0.1901
₿0.0000019
$0.1817
₿0.0000019
$1.13M
₿11.92
$9.64M
₿101.4
$9.35M
₿98.34
Prévision du cours de Aavegotchi (ghst)
1714 Aura BAL  AURABAL $2.53
₿0.000026
1.48 $9.31M
₿97.83
$2.54
₿0.000026
$2.49
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.83
$9.31M
₿97.83
Prévision du cours de Aura BAL (aurabal)
1717 Tokemak  TOKE $0.1107
₿0.0000011
5.64 $9.26M
₿97.29
$0.1107
₿0.0000011
$0.1047
₿0.0000011
$27.6K
₿0.29
$11.08M
₿116.39
$9.26M
₿97.29
Prévision du cours de Tokemak (toke)
1720 SpaceChain (ERC-20)  SPC $0.02272
₿0.00000023
1.61 $9.29M
₿96.99
$0.02287
₿0.00000024
$0.02235
₿0.00000023
$2.53K
₿0.03
$13.8M
₿144.12
$9.29M
₿96.99
Prévision du cours de SpaceChain (ERC-20) (spc)
1721 Stonks  STNK $15.87
₿0.00016
-11.03 $9.2M
₿96.71
$18
₿0.00018
$15.45
₿0.00016
$29.81K
₿0.31
$9.2M
₿96.71
$9.2M
₿96.71
Prévision du cours de Stonks (stnk)
1722 Nakamoto Games  NAKA $0.1437
₿0.0000014
51.38 $9.25M
₿96.68
$0.1486
₿0.0000015
$0.09426
₿0.00000098
$2.94M
₿30.37
$25.61M
₿267.8
$9.25M
₿96.68
Prévision du cours de Nakamoto Games (naka)
1724 Games for a Living  GFAL $0.00175
₿0.000000018
1.55 $9.2M
₿96.24
$0.001767
₿0.000000018
$0.001709
₿0.000000017
$67.85K
₿0.71
$17.5M
₿183.2
$9.2M
₿96.24
Prévision du cours de Games for a Living (gfal)
1726 Portugal National Team Fan Token  POR $0.9484
₿0.000010
-6.63 $9.12M
₿96.31
$1.04
₿0.000010
$0.9376
₿0.0000098
$732K
₿8.54
$18.92M
₿199.73
$9.12M
₿96.31
Prévision du cours de Portugal National Team Fan Token (por)
1729 Covalent X Token  CXT $0.00912
₿0.000000095
5.23 $9.12M
₿95.9
$0.01032
₿0.00000010
$0.008511
₿0.000000089
$1.83M
₿19.37
$9.12M
₿95.9
$9.12M
₿95.9
Prévision du cours de Covalent X Token (cxt)
1731 Handy  HANDY $0.001747
₿0.000000018
0.14 $9.11M
₿95.77
$0.001887
₿0.000000019
$0.001735
₿0.000000018
$154.31K
₿1.62
$17.47M
₿183.61
$9.11M
₿95.77
Prévision du cours de Handy (handy)
1732 APX  APX $0.2428
₿0.0000025
-0.59 $9.1M
₿95.61
$0.2446
₿0.0000025
$0.2405
₿0.0000025
$1.71K
₿0.02
$965.21M
₿10.14K
$9.1M
₿95.61
Prévision du cours de APX (apx)
1737 Book of Ethereum  BOOE $0.09056
₿0.00000095
-1.10 $9.06M
₿95.17
$0.09205
₿0.00000096
$0.08395
₿0.00000088
$68.59K
₿0.72
$9.06M
₿95.17
$9.06M
₿95.17
Prévision du cours de Book of Ethereum (booe)
1738 CHEQD Network  CHEQ $0.009357
₿0.000000098
0.19 $9.07M
₿95.11
$0.009381
₿0.000000098
$0.00933
₿0.000000097
$314.05K
₿3.3
$11.79M
₿123.66
$9.07M
₿95.11
Prévision du cours de CHEQD Network (cheq)
1739 InfinitiCoin  INCO $0.009051
₿0.000000095
0.02 $9.05M
₿95.09
$0.009051
₿0.000000095
$0.009048
₿0.000000094
$224.51K
₿2.39
$9.05M
₿95.09
$9.05M
₿95.09
Prévision du cours de InfinitiCoin (inco)
1740 dogi  DOGI $0.4307
₿0.0000045
425.05 $9.05M
₿95.05
$0.4307
₿0.0000045
$0.07467
₿0.00000078
$139.1
₿0
$9.05M
₿95.05
$9.05M
₿95.05
Prévision du cours de dogi (dogi)
1741 WaterNeuron  WTN $0.077
₿0.00000080
0.71 $9.03M
₿94.93
$0.07751
₿0.00000081
$0.07421
₿0.00000077
$70.25
₿0
$9.03M
₿94.93
$9.03M
₿94.93
Prévision du cours de WaterNeuron (wtn)
1744 Nash Exchange  NEX $0.2015
₿0.0000021
-2.59 $8.98M
₿94.39
$0.2075
₿0.0000021
$0.1925
₿0.0000020
$646.46
₿0.01
$10.08M
₿105.92
$8.98M
₿94.39
Prévision du cours de Nash Exchange (nex)
1748 Dora Factory  DORA $0.008933
₿0.000000093
1.09 $8.93M
₿93.97
$0.009088
₿0.000000095
$0.008826
₿0.000000092
$23.69K
₿0.25
$8.93M
₿93.97
$8.93M
₿93.97
Prévision du cours de Dora Factory (dora)
1751 ThetaDrop  TDROP $0.0008066
₿0.0000000084
-0.67 $8.91M
₿93.54
$0.0008241
₿0.0000000086
$0.0008031
₿0.0000000084
$92.18K
₿0.97
$8.91M
₿93.54
$8.91M
₿93.54
Prévision du cours de ThetaDrop (tdrop)
1757 Grin  GRIN $0.03986
₿0.00000041
-0.50 $8.79M
₿92.59
$0.04297
₿0.00000045
$0.0397
₿0.00000041
$23.96K
₿0.25
$8.79M
₿92.59
$8.79M
₿92.59
Prévision du cours de Grin (grin)
1758 Wexo  WEXO $0.02498
₿0.00000026
-0.13 $8.79M
₿92.55
$0.02515
₿0.00000026
$0.02486
₿0.00000026
$144.08K
₿1.53
$22.41M
₿235.98
$8.79M
₿92.55
Prévision du cours de Wexo (wexo)
1760 GamerCoin  GHX $0.01248
₿0.00000013
1.67 $8.78M
₿92.26
$0.01274
₿0.00000013
$0.01214
₿0.00000012
$313.05K
₿3.4
$10.09M
₿106.06
$8.78M
₿92.26
Prévision du cours de GamerCoin (ghx)
1761 Pangolin  PNG $0.03909
₿0.00000041
0.66 $8.77M
₿92.22
$0.03955
₿0.00000041
$0.03849
₿0.00000040
$550.53K
₿5.78
$21.04M
₿221.11
$8.77M
₿92.22
Prévision du cours de Pangolin (png)
1762 Aventus  AVT $0.8869
₿0.0000093
0.77 $8.77M
₿92.16
$0.8932
₿0.0000093
$0.8763
₿0.0000092
$29.76K
₿0.31
$9.4M
₿98.81
$8.77M
₿92.16
Prévision du cours de Aventus (avt)
1763 Origin Dollar  OUSD $0.9979
₿0.000010
0.03 $8.76M
₿92.08
$0.9999
₿0.000010
$0.9964
₿0.000010
$45.9K
₿0.48
$8.76M
₿92.08
$8.76M
₿92.08
Prévision du cours de Origin Dollar (ousd)
1764 0x0.ai: AI Smart Contract  0X0 $0.009826
₿0.00000010
7.91 $8.76M
₿92.04
$0.009882
₿0.00000010
$0.009072
₿0.000000095
$47.12K
₿0.5
$8.76M
₿92.04
$8.76M
₿92.04
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
1765 Galatasaray Fan Token  GAL $1.2
₿0.000012
-2.14 $8.74M
₿91.89
$1.24
₿0.000013
$1.19
₿0.000012
$1.03M
₿10.84
$12.02M
₿126.31
$8.74M
₿91.89
Prévision du cours de Galatasaray Fan Token (gal)
1770 Star Atlas DAO  POLIS $0.02686
₿0.00000028
0.88 $8.68M
₿91.13
$0.02773
₿0.00000029
$0.02623
₿0.00000027
$99.52K
₿1.05
$9.68M
₿101.65
$8.68M
₿91.13
Prévision du cours de Star Atlas DAO (polis)
1772 Bitrue Coin  BTR $0.02395
₿0.00000025
-3.92 $8.65M
₿90.92
$0.02496
₿0.00000026
$0.02356
₿0.00000024
$491.23K
₿5.16
$19.19M
₿201.73
$8.65M
₿90.92
Prévision du cours de Bitrue Coin (btr)
1776 Altura  ALU $0.008705
₿0.000000091
1.35 $8.61M
₿90.5
$0.008716
₿0.000000091
$0.008532
₿0.000000089
$1.12M
₿11.9
$8.61M
₿90.5
$8.61M
₿90.5
Prévision du cours de Altura (alu)
1782 Dinero  DINERO $0.01014
₿0.00000010
0 $8.55M
₿89.65
$0
$0
$26.34
₿0
$12.77M
₿133.88
$8.55M
₿89.65
Prévision du cours de Dinero (dinero)
1792 Acala  ACA $0.007246
₿0.000000075
-1.53 $8.45M
₿88.85
$0.007372
₿0.000000077
$0.00716
₿0.000000075
$1.32M
₿13.85
$11.59M
₿121.85
$8.45M
₿88.85
Prévision du cours de Acala (aca)
1794 Neuron  NRN $0.01879
₿0.00000019
-1.72 $8.45M
₿88.75
$0.01913
₿0.00000020
$0.01871
₿0.00000019
$382.13K
₿4.01
$18.79M
₿197.47
$8.45M
₿88.75
Prévision du cours de Neuron (nrn)
1796 Polkastarter  POLS $0.08488
₿0.00000089
1.70 $8.42M
₿88.48
$0.0854
₿0.00000089
$0.08298
₿0.00000087
$133.08K
₿1.4
$8.49M
₿89.18
$8.42M
₿88.48
Prévision du cours de Polkastarter (pols)
1798 Rich Quack  QUACK $0.00000000019
₿0.0000000000000019
0.92 $8.41M
₿88.26
$0.000000000192
₿0.0000000000000020
$0.000000000187
₿0.0000000000000019
$90.4K
₿0.97
$18.96M
₿198.98
$8.41M
₿88.26
Prévision du cours de Rich Quack (quack)
1801 Soil  SOIL $0.1266
₿0.0000013
-0.61 $8.34M
₿87.77
$0.1294
₿0.0000013
$0.126
₿0.0000013
$130.41K
₿1.37
$12.65M
₿133.12
$8.34M
₿87.77
Prévision du cours de Soil (soil)
1803 Alltoscan  ATS $0.1218
₿0.0000012
-0.47 $8.33M
₿87.49
$0.1234
₿0.0000013
$0.1211
₿0.0000012
$199.88K
₿2.1
$12.19M
₿128.04
$8.33M
₿87.49
Prévision du cours de Alltoscan (ats)
1805 Manchester City Fan Token  CITY $0.6643
₿0.0000069
-2.96 $8.29M
₿87.24
$0.6871
₿0.0000072
$0.662
₿0.0000069
$1.46M
₿15.35
$13.11M
₿137.87
$8.29M
₿87.24
Prévision du cours de Manchester City Fan Token (city)
1807 Bluzelle  BLZ $0.01768
₿0.00000018
0.85 $8.3M
₿87.21
$0.01775
₿0.00000018
$0.01715
₿0.00000017
$189.29K
₿2.01
$8.84M
₿92.95
$8.3M
₿87.21
Prévision du cours de Bluzelle (blz)
1812 Morpheus AI  MOR $1.34
₿0.000014
1.23 $8.27M
₿86.87
$1.35
₿0.000014
$1.32
₿0.000013
$6.47K
₿0.07
$12.05M
₿126.67
$8.27M
₿86.87
Prévision du cours de Morpheus AI (mor)
1815 Feisty Doge NFT  NFD $0.0001462
₿0.0000000015
177.56 $8.2M
₿86.1
$0.0001462
₿0.0000000015
$0.00005249
₿0.00000000055
$206.61
₿0
$14.63M
₿153.66
$8.2M
₿86.1
Prévision du cours de Feisty Doge NFT (nfd)
1819 Fantom Bomb  FBOMB $0.01748
₿0.00000018
0.26 $8.12M
₿85.28
$0.01788
₿0.00000018
$0.01735
₿0.00000018
$20.94K
₿0.22
$8.12M
₿85.28
$8.12M
₿85.28
Prévision du cours de Fantom Bomb (fbomb)
1824 Measurable Data Token  MDT $0.01321
₿0.00000013
-1.50 $8.01M
₿84.17
$0.01348
₿0.00000014
$0.01316
₿0.00000013
$483.08K
₿5.07
$13.21M
₿138.82
$8.01M
₿84.17
Prévision du cours de Measurable Data Token (mdt)
1825 Atletico Madrid  ATM $1.03
₿0.000010
-1.88 $8M
₿84.15
$1.07
₿0.000011
$1.03
₿0.000010
$744.42K
₿7.82
$10.33M
₿108.66
$8M
₿84.15
Prévision du cours de Atletico Madrid (atm)
1827 NEM  XEM $0.0008996
₿0.0000000094
-7.04 $8.1M
₿83.43
$0.0009682
₿0.000000010
$0.0008647
₿0.0000000090
$1.06M
₿11.15
$8.1M
₿83.43
$8.1M
₿83.43
Prévision du cours de NEM (xem)
1828 Build On BNB  BOB $0.00000001886
₿0.00000000000019
-0.53 $7.91M
₿83.02
$0.00000001973
₿0.00000000000020
$0.00000001853
₿0.00000000000019
$4.53M
₿47.03
$7.91M
₿83.02
$7.91M
₿83.02
Prévision du cours de Build On BNB (bob)
1832 Pixels  PIXEL $0.01018
₿0.00000010
-1.79 $7.85M
₿82.48
$0.01121
₿0.00000011
$0.01011
₿0.00000010
$15.51M
₿163.09
$50.91M
₿534.88
$7.85M
₿82.48
Prévision du cours de Pixels (pixel)
1834 Brickken  BKN $0.1097
₿0.0000011
-4.94 $7.84M
₿82.38
$0.1158
₿0.0000012
$0.1088
₿0.0000011
$472.19K
₿4.97
$15.7M
₿164.95
$7.84M
₿82.38
Prévision du cours de Brickken (bkn)
1838 crow with knife  CAW $0.00000001023
₿0.00000000000010
-0.68 $7.81M
₿82.79
$0.00000001048
₿0.00000000000010
$0.00000001013
₿0.00000000000010
$87.19K
₿0.92
$7.81M
₿82.79
$7.81M
₿82.79
Prévision du cours de crow with knife (caw)
1839 Bridged USDC (Base)  USDBC $1
₿0.000010
0.09 $7.8M
₿82.02
$1
₿0.000010
$0.9981
₿0.000010
$4.45M
₿47.07
$7.8M
₿82.02
$7.8M
₿82.02
Prévision du cours de Bridged USDC (Base) (usdbc)
1843 PepeFork  PORK $0.00000002349
₿0.00000000000024
-6.33 $7.77M
₿80.47
$0.00000002508
₿0.00000000000026
$0.00000001934
₿0.00000000000020
$229.43K
₿2.41
$9.89M
₿102.45
$7.77M
₿80.47
Prévision du cours de PepeFork (pork)
1845 OctaSpace  OCTA $0.1824
₿0.0000019
3.38 $7.74M
₿81.35
$0.184
₿0.0000019
$0.1759
₿0.0000018
$272.08K
₿2.86
$7.74M
₿81.35
$7.74M
₿81.35
Prévision du cours de OctaSpace (octa)
1847 LooPIN Network  LOOPIN $0.18
₿0.0000018
0.82 $7.72M
₿80.98
$0.1801
₿0.0000018
$0.1774
₿0.0000018
$1.08K
₿0.01
$8.82M
₿92.54
$7.72M
₿80.98
Prévision du cours de LooPIN Network (loopin)
1850 KiboShib  KIBSHI $0.000007679
₿0.000000000080
7.76 $7.69M
₿80.82
$0.000007829
₿0.000000000082
$0.000006939
₿0.000000000072
$88.36K
₿0.93
$7.69M
₿80.82
$7.69M
₿80.82
Prévision du cours de KiboShib (kibshi)
1852 Cross The Ages  CTA $0.01539
₿0.00000016
-10.80 $7.68M
₿80.45
$0.01741
₿0.00000018
$0.01535
₿0.00000016
$477.32K
₿5.38
$7.7M
₿80.61
$7.68M
₿80.45
Prévision du cours de Cross The Ages (cta)
1853 ShapeShift FOX Token  FOX $0.01228
₿0.00000012
0.13 $7.65M
₿80.38
$0.01232
₿0.00000012
$0.01215
₿0.00000012
$67.15K
₿0.71
$12.29M
₿129.16
$7.65M
₿80.38
Prévision du cours de ShapeShift FOX Token (fox)
1854 Step Finance  STEP $0.02401
₿0.00000025
-1.26 $7.64M
₿80.25
$0.02435
₿0.00000025
$0.024
₿0.00000025
$1.34K
₿0.01
$7.93M
₿83.27
$7.64M
₿80.25
Prévision du cours de Step Finance (step)
1855 KRYLL  KRL $0.1896
₿0.0000019
-0.05 $7.63M
₿80.21
$0.1899
₿0.0000019
$0.1893
₿0.0000019
$80.23K
₿0.84
$9.37M
₿98.49
$7.63M
₿80.21
Prévision du cours de KRYLL (krl)
1860 Beny Bad Boy  BBB $0.003161
₿0.000000033
0 $7.53M
₿79.16
$0.003161
₿0.000000033
$0.003161
₿0.000000033
$359.5K
₿3.78
$7.53M
₿79.16
$7.53M
₿79.16
Prévision du cours de Beny Bad Boy (bbb)
1863 Crown by Third Time Games  CROWN $0.02989
₿0.00000031
0.54 $7.47M
₿78.54
$0.03058
₿0.00000032
$0.02973
₿0.00000031
$16.95K
₿0.18
$7.47M
₿78.54
$7.47M
₿78.54
Prévision du cours de Crown by Third Time Games (crown)
1865 Equilibria Finance  EQB $0.2202
₿0.0000023
-0.13 $7.45M
₿78.34
$0.2224
₿0.0000023
$0.2198
₿0.0000023
$1.94K
₿0.02
$22.03M
₿231.62
$7.45M
₿78.34
Prévision du cours de Equilibria Finance (eqb)
1866 Propchain  PROPC $0.1734
₿0.0000018
-1.60 $7.44M
₿78.16
$0.1772
₿0.0000018
$0.1733
₿0.0000018
$504.29K
₿5.3
$11.06M
₿116.17
$7.44M
₿78.16
Prévision du cours de Propchain (propc)
1869 Prosper  PROS $0.1444
₿0.0000015
-0.33 $7.4M
₿77.84
$0.1477
₿0.0000015
$0.1391
₿0.0000014
$2.72K
₿0.03
$14.41M
₿151.46
$7.4M
₿77.84
Prévision du cours de Prosper (pros)
1871 BountyMarketCap  BMC $0.07388
₿0.00000077
0.63 $7.39M
₿77.63
$0.07419
₿0.00000077
$0.07332
₿0.00000077
$16.09K
₿0.17
$7.39M
₿77.63
$7.39M
₿77.63
Prévision du cours de BountyMarketCap (bmc)
1875 Swell  SWELL $0.001788
₿0.000000018
-0.81 $7.34M
₿77.09
$0.001809
₿0.000000018
$0.001772
₿0.000000018
$1.09M
₿12.32
$17.89M
₿188
$7.34M
₿77.09
Prévision du cours de Swell (swell)
1876 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,301.04
₿0.034
0 $7.3M
₿76.64
$0
$0
$34.05
₿0
$7.3M
₿76.64
$7.3M
₿76.64
Prévision du cours de KCC Bridged WETH (Kucoin Community Chain) (weth)
1878 Metacade  MCADE $0.004167
₿0.000000043
-0.64 $7.3M
₿76.67
$0.004246
₿0.000000044
$0.004097
₿0.000000043
$425.27K
₿4.46
$8.34M
₿87.56
$7.3M
₿76.67
Prévision du cours de Metacade (mcade)
1880 MATH  MATH $0.03898
₿0.00000041
2.59 $7.29M
₿76.62
$0.03975
₿0.00000041
$0.03772
₿0.00000039
$293K
₿3.08
$7.8M
₿82
$7.29M
₿76.62
Prévision du cours de MATH (math)
1884 PondCoin  PNDC $0.00000007858
₿0.00000000000082
-10.00 $7.27M
₿76.29
$0.00000009342
₿0.00000000000098
$0.00000007423
₿0.00000000000078
$150.76K
₿1.58
$33.06M
₿347.11
$7.27M
₿76.29
Prévision du cours de PondCoin (pndc)
1885 Metahero  HERO $0.0007723
₿0.0000000081
-1.59 $7.23M
₿76.14
$0.0007848
₿0.0000000082
$0.0007723
₿0.0000000081
$15.58K
₿0.16
$7.54M
₿79.39
$7.23M
₿76.14
Prévision du cours de Metahero (hero)
1892 Shadow Token  SHDW $0.04267
₿0.00000044
-5.63 $7.22M
₿75.85
$0.04543
₿0.00000047
$0.04213
₿0.00000044
$108.61K
₿1.17
$7.22M
₿75.85
$7.22M
₿75.85
Prévision du cours de Shadow Token (shdw)
1893 Avalaunch  XAVA $0.1535
₿0.0000016
-0.80 $7.21M
₿75.79
$0.1551
₿0.0000016
$0.153
₿0.0000016
$133.61K
₿1.4
$15.37M
₿161.43
$7.21M
₿75.79
Prévision du cours de Avalaunch (xava)
1894 Zenon  ZNN $0.5489
₿0.0000057
-0.41 $7.21M
₿75.89
$0.5573
₿0.0000058
$0.5478
₿0.0000057
$1.23K
₿0.01
$7.21M
₿75.89
$7.21M
₿75.89
Prévision du cours de Zenon (znn)
1895 Pocketcoin  PKOIN $0.6302
₿0.0000066
0.27 $7.2M
₿75.66
$0.6591
₿0.0000069
$0.6129
₿0.0000064
$54.72K
₿0.57
$7.75M
₿81.39
$7.2M
₿75.66
Prévision du cours de Pocketcoin (pkoin)
1896 inSure DeFi  SURE $0.0002711
₿0.0000000028
-27.21 $7.18M
₿75.46
$0.0003724
₿0.0000000039
$0.000234
₿0.0000000024
$6.75
₿0
$23.86M
₿250.76
$7.18M
₿75.46
Prévision du cours de inSure DeFi (sure)
1897 nubcat  NUB $0.007197
₿0.000000075
-2.34 $7.18M
₿75.71
$0.007512
₿0.000000078
$0.00715
₿0.000000075
$316.7K
₿3.31
$7.18M
₿75.71
$7.18M
₿75.71
Prévision du cours de nubcat (nub)
1899 Dimitra  DMTR $0.01032
₿0.00000010
0.68 $7.15M
₿75.15
$0.01038
₿0.00000010
$0.008878
₿0.000000093
$439.45K
₿4.62
$10.03M
₿105.43
$7.15M
₿75.15
Prévision du cours de Dimitra (dmtr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀