Ergebnisseite 10 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Radio Caca RACA	$0.00002443 ₿0.00000000025	-0.33	$10.06M ₿105.25	$0.00002472 ₿0.00000000026	$0.00002394 ₿0.00000000025	$727.13K ₿7.6	$10.16M ₿106.27	$10.06M ₿105.25
1649	RSS3 RSS3	$0.01134 ₿0.00000011	0.01*	$10.07M ₿105.73	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.05M ₿21.32	$11.66M ₿122.38	$10.07M ₿105.73
1650	Kekius Maximus KEKIUS	$0.01009 ₿0.00000010	-6.70	$10.05M ₿104.98	$0.01081 ₿0.00000011	$0.009877 ₿0.00000010	$952.76K ₿9.93	$10.05M ₿104.98	$10.05M ₿104.98
1652	IDEX IDEX	$0.01004 ₿0.00000010	4.83	$10.01M ₿105.06	$0.01007 ₿0.00000010	$0.00958 ₿0.00000010	$2.47M ₿20.61	$10.06M ₿105.57	$10.01M ₿105.06
1654	Defi.money MONEY	$0.9994 ₿0.000010	-0.04	$9.99M ₿104.81	$1 ₿0.000010	$0.9989 ₿0.000010	$18.3 ₿0	$9.99M ₿104.81	$9.99M ₿104.81
1655	UXLINK UXLINK	$0.01395 ₿0.00000014	0.05	$9.98M ₿104.57	$0.01396 ₿0.00000014	$0.01353 ₿0.00000014	$647.64K ₿6.78	$13.95M ₿146.16	$9.98M ₿104.57
1658	Diamond DMD	$2.56 ₿0.000026	-1.00	$9.97M ₿104.63	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.59K ₿0.5	$11.24M ₿117.87	$9.97M ₿104.63
1660	Milady Meme Coin LADYS	$0.00000001111 ₿0.00000000000011	-0.96	$9.93M ₿103.9	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿16.32	$9.93M ₿103.9	$9.93M ₿103.9
1662	district0x DNT	$0.01315 ₿0.00000013	1.41	$9.88M ₿104.23	$0.01373 ₿0.00000014	$0.01286 ₿0.00000013	$23.53K ₿0.36	$13.16M ₿138.74	$9.88M ₿104.23
1664	dHedge DAO DHT	$0.1816 ₿0.0000019	-0.17	$9.88M ₿103.58	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.91K ₿0.06	$18.16M ₿190.51	$9.88M ₿103.58
1667	World of Dypians WOD	$0.02548 ₿0.00000026	-3.92	$9.85M ₿103.21	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.41M ₿23.65	$25.51M ₿267.17	$9.85M ₿103.21
1668	HashAI HASHAI	$0.0001096 ₿0.0000000011	-1.93	$9.81M ₿102.88	$0.000112 ₿0.0000000011	$0.0001073 ₿0.0000000011	$350.92K ₿3.71	$10.42M ₿109.25	$9.81M ₿102.88
1672	SYMMIO SYMM	$0.01328 ₿0.00000013	-0.26	$9.77M ₿102.41	$0.01348 ₿0.00000014	$0.01297 ₿0.00000013	$4.09K ₿0.04	$11.38M ₿119.2	$9.77M ₿102.41
1677	Houdini Swap LOCK	$0.1169 ₿0.0000012	3.33	$9.71M ₿101.62	$0.1169 ₿0.0000012	$0.1123 ₿0.0000011	$18.64K ₿0.19	$9.71M ₿101.62	$9.71M ₿101.62
1678	MESSIER M87	$0.00001085 ₿0.00000000011	-3.57	$9.61M ₿101.43	$0.00001132 ₿0.00000000011	$0.00001085 ₿0.00000000011	$426.01K ₿4.43	$9.61M ₿101.43	$9.61M ₿101.43
1680	Portugal National Team Fan Token POR	$1.01 ₿0.000010	-1.51	$9.67M ₿102.6	$1.07 ₿0.000011	$1.01 ₿0.000010	$420.84K ₿4.48	$20.06M ₿212.77	$9.67M ₿102.6
1681	Stride Staked Atom STATOM	$4.34 ₿0.000045	-0.84	$9.64M ₿100.9	$4.45 ₿0.000046	$4.29 ₿0.000045	$225.24K ₿2.39	$9.64M ₿100.9	$9.64M ₿100.9
1683	Agoras: Tau Net AGRS	$0.5343 ₿0.0000056	4.23	$9.62M ₿101.03	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.05K ₿0.11	$22.45M ₿235.72	$9.62M ₿101.03
1686	FIO Protocol FIO	$0.01156 ₿0.00000012	4.81	$9.62M ₿101.02	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$1.49M ₿7.49	$11.54M ₿121.15	$9.62M ₿101.02
1687	Bitcoin Gold BTG	$0.547 ₿0.0000057	-4.25	$9.58M ₿100.56	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$651.55 ₿0.01	$9.58M ₿100.56	$9.58M ₿100.56
1695	Aavegotchi GHST	$0.1837 ₿0.0000019	3.36	$9.4M ₿98.49	$0.1837 ₿0.0000019	$0.1771 ₿0.0000018	$1.62M ₿16.93	$9.69M ₿101.55	$9.4M ₿98.49
1703	Alpha Fi ALPHA	$0.9539 ₿0.000010	0.09	$9.37M ₿98.25	$0.96 ₿0.000010	$0.9217 ₿0.0000097	$954.7 ₿0.01	$9.54M ₿100	$9.37M ₿98.25
1704	MCDex MCB	$2.46 ₿0.000025	0.12	$9.35M ₿98.11	$2.47 ₿0.000025	$2.35 ₿0.000024	$9.03 ₿0	$11.81M ₿123.9	$9.35M ₿98.11
1705	IlluminatiCoin NATI	$0.0000002859 ₿0.0000000000029	-0.86	$9.34M ₿98.54	$0.0000003247 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$57.87K ₿0.6	$9.34M ₿98.54	$9.34M ₿98.54
1707	Telos TLOS	$0.02222 ₿0.00000023	0.70	$9.33M ₿97.86	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.98	$9.33M ₿97.86	$9.33M ₿97.86
1710	Games for a Living GFAL	$0.001763 ₿0.000000018	2.64	$9.27M ₿97.29	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$67.92K ₿0.71	$17.64M ₿185.19	$9.27M ₿97.29
1712	Aura BAL AURABAL	$2.52 ₿0.000026	-2.41	$9.26M ₿97.17	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.17	$9.26M ₿97.17
1718	Handy HANDY	$0.001757 ₿0.000000018	-2.42	$9.17M ₿96.45	$0.001818 ₿0.000000019	$0.001754 ₿0.000000018	$55.45K ₿0.58	$17.57M ₿184.91	$9.17M ₿96.45
1719	Book of Ethereum BOOE	$0.09161 ₿0.00000095	-4.23	$9.16M ₿95.81	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.25K ₿0.07	$9.16M ₿95.81	$9.16M ₿95.81
1722	WaterNeuron WTN	$0.07788 ₿0.00000081	9.06	$9.14M ₿95.7	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$2.03K ₿0.02	$9.14M ₿95.7	$9.14M ₿95.7
1724	APX APX	$0.2436 ₿0.0000025	0.41	$9.12M ₿95.7	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.65K ₿0.02	$967.58M ₿10.15K	$9.12M ₿95.7
1725	Nash Exchange NEX	$0.2046 ₿0.0000021	6.85	$9.12M ₿95.75	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.04K ₿0.04	$10.23M ₿107.44	$9.12M ₿95.75
1727	SpaceChain (ERC-20) SPC	$0.02246 ₿0.00000023	-0.57	$9.13M ₿95.58	$0.02272 ₿0.00000023	$0.02223 ₿0.00000023	$2.67K ₿0.03	$13.56M ₿142.01	$9.13M ₿95.58
1728	CHEQD Network CHEQ	$0.009372 ₿0.000000098	0.08	$9.08M ₿95.38	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$308.67K ₿3.26	$11.81M ₿124.01	$9.08M ₿95.38
1731	Nimiq NIM	$0.0006553 ₿0.0000000068	2.14	$9.04M ₿94.83	$0.0007032 ₿0.0000000073	$0.0006416 ₿0.0000000067	$155.15K ₿1.62	$9.19M ₿96.48	$9.04M ₿94.83
1732	InfinitiCoin INCO	$0.009047 ₿0.000000094	-0.02	$9.05M ₿94.95	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$342.67K ₿3.59	$9.05M ₿94.95	$9.05M ₿94.95
1736	Bitrue Coin BTR	$0.02489 ₿0.00000026	-1.72	$9M ₿94.43	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$548.43K ₿5.72	$19.95M ₿209.44	$9M ₿94.43
1740	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.24	$8.93M ₿93.78	$1.24 ₿0.000013	$1.21 ₿0.000012	$88.09K ₿2.41	$12.28M ₿128.9	$8.93M ₿93.78
1742	ThetaDrop TDROP	$0.0008068 ₿0.0000000084	-1.65	$8.92M ₿93.75	$0.0008209 ₿0.0000000086	$0.0008032 ₿0.0000000084	$99.11K ₿1.04	$8.92M ₿93.75	$8.92M ₿93.75
1745	Dora Factory DORA	$0.00889 ₿0.000000092	1.62	$8.89M ₿92.68	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$43.61K ₿0.46	$8.89M ₿92.68	$8.89M ₿92.68
1747	Grin GRIN	$0.04022 ₿0.00000042	-2.51	$8.87M ₿92.93	$0.04248 ₿0.00000044	$0.04 ₿0.00000042	$15.7K ₿0.16	$8.87M ₿92.93	$8.87M ₿92.93
1749	Tokemak TOKE	$0.1058 ₿0.0000011	0.09	$8.83M ₿92.11	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$24.67K ₿0.23	$10.59M ₿110.42	$8.83M ₿92.11
1757	Wexo WEXO	$0.025 ₿0.00000026	-0.13	$8.79M ₿92.56	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$150.34K ₿1.59	$22.41M ₿236	$8.79M ₿92.56
1761	Origin Dollar OUSD	$0.9981 ₿0.000010	0.07	$8.76M ₿91.87	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$125.52K ₿1.31	$8.76M ₿91.87	$8.76M ₿91.87
1762	NEM XEM	$0.0009695 ₿0.000000010	-2.94	$8.74M ₿92.6	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.69M ₿38.88	$8.74M ₿92.6	$8.74M ₿92.6
1763	Pangolin PNG	$0.03897 ₿0.00000040	-2.80	$8.75M ₿91.77	$0.04096 ₿0.00000043	$0.03895 ₿0.00000040	$566.63K ₿5.94	$20.97M ₿220.05	$8.75M ₿91.77
1764	Star Atlas DAO POLIS	$0.02704 ₿0.00000028	3.86	$8.73M ₿91.79	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$121.26K ₿1.22	$9.74M ₿102.39	$8.73M ₿91.79
1766	Aventus AVT	$0.8793 ₿0.0000093	1.33	$8.72M ₿92.4	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$29.92K ₿0.41	$9.35M ₿99.07	$8.72M ₿92.4
1769	Covalent X Token CXT	$0.00869 ₿0.000000091	-6.23	$8.69M ₿91.44	$0.009332 ₿0.000000097	$0.008636 ₿0.000000090	$589.87K ₿6.17	$8.69M ₿91.44	$8.69M ₿91.44
1770	GamerCoin GHX	$0.01228 ₿0.00000012	-1.79	$8.64M ₿90.93	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$187.68K ₿1.98	$9.93M ₿104.54	$8.64M ₿90.93
1771	Acala ACA	$0.007419 ₿0.000000078	3.49	$8.66M ₿90.96	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$1.93M ₿20.23	$11.87M ₿124.74	$8.66M ₿90.96
1779	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1780	Altura ALU	$0.008655 ₿0.000000090	-0.92	$8.56M ₿89.32	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.91M ₿19.84	$8.56M ₿89.32	$8.56M ₿89.32
1781	Neuron NRN	$0.01897 ₿0.00000019	2.61	$8.53M ₿89.48	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$607.55K ₿6.28	$18.97M ₿199.09	$8.53M ₿89.48
1784	Manchester City Fan Token CITY	$0.6812 ₿0.0000071	1.28	$8.51M ₿89.3	$0.6821 ₿0.0000071	$0.668 ₿0.0000070	$1.45M ₿14.63	$13.45M ₿141.13	$8.51M ₿89.3
1794	Alltoscan ATS	$0.1234 ₿0.0000013	3.19	$8.44M ₿88.56	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$235.39K ₿2.46	$12.35M ₿129.61	$8.44M ₿88.56
1800	Cross The Ages CTA	$0.01677 ₿0.00000017	6.64	$8.38M ₿87.57	$0.01692 ₿0.00000017	$0.01572 ₿0.00000016	$657.28K ₿6.89	$8.4M ₿87.74	$8.38M ₿87.57
1801	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.66	$8.35M ₿87.07	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$71.61K ₿0.97	$18.83M ₿196.31	$8.35M ₿87.07
1805	Bluzelle BLZ	$0.01774 ₿0.00000018	-1.25	$8.33M ₿87.44	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$207.11K ₿2.16	$8.88M ₿93.19	$8.33M ₿87.44
1807	Brickken BKN	$0.1158 ₿0.0000012	-3.16	$8.27M ₿86.46	$0.1213 ₿0.0000012	$0.1147 ₿0.0000011	$310.62K ₿3.34	$16.57M ₿173.12	$8.27M ₿86.46
1808	Fantom Bomb FBOMB	$0.01783 ₿0.00000018	-1.51	$8.27M ₿86.83	$0.01815 ₿0.00000019	$0.01755 ₿0.00000018	$30.16K ₿0.32	$8.27M ₿86.83	$8.27M ₿86.83
1809	Polkastarter POLS	$0.08339 ₿0.00000087	-1.55	$8.27M ₿86.81	$0.08568 ₿0.00000089	$0.08294 ₿0.00000087	$228.12K ₿2.4	$8.34M ₿87.5	$8.27M ₿86.81
1813	Soil SOIL	$0.1234 ₿0.0000012	4.08	$8.14M ₿85.43	$0.1245 ₿0.0000013	$0.1186 ₿0.0000012	$146.05K ₿1.54	$12.34M ₿129.57	$8.14M ₿85.43
1814	Measurable Data Token MDT	$0.0134 ₿0.00000014	1.68	$8.13M ₿85.32	$0.01342 ₿0.00000014	$0.01312 ₿0.00000013	$592.19K ₿6.21	$13.4M ₿140.71	$8.13M ₿85.32
1816	Morpheus AI MOR	$1.32 ₿0.000013	-0.15	$8.11M ₿84.93	$1.34 ₿0.000013	$1.3 ₿0.000013	$9.61K ₿0.1	$11.8M ₿123.5	$8.11M ₿84.93
1818	Atletico Madrid ATM	$1.04 ₿0.000010	0.23	$8.05M ₿84.71	$1.06 ₿0.000011	$1.01 ₿0.000010	$2.47M ₿26.17	$10.4M ₿109.37	$8.05M ₿84.71
1819	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.03	$8.06M ₿84.59	$1 ₿0.000010	$0.995 ₿0.000010	$5.11M ₿54.4	$8.06M ₿84.59	$8.06M ₿84.59
1822	0x0.ai: AI Smart Contract 0X0	$0.008994 ₿0.000000094	2.13	$8.02M ₿84.02	$0.008994 ₿0.000000094	$0.008749 ₿0.000000091	$14.81K ₿0.16	$8.02M ₿84.02	$8.02M ₿84.02
1823	PepeFork PORK	$0.00000002429 ₿0.00000000000025	5.57	$8.03M ₿82.69	$0.00000002435 ₿0.00000000000025	$0.00000002232 ₿0.00000000000023	$134.92K ₿1.36	$10.23M ₿105.28	$8.03M ₿82.69
1825	crow with knife CAW	$0.0000000104 ₿0.00000000000010	1.07	$8M ₿83	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$44.16K ₿1.02	$8M ₿83	$8M ₿83
1831	Pixels PIXEL	$0.01032 ₿0.00000010	10.56	$7.94M ₿82.36	$0.01043 ₿0.00000011	$0.009284 ₿0.000000097	$14.16M ₿146.46	$51.5M ₿534.08	$7.94M ₿82.36
1837	Build On BNB BOB	$0.00000001854 ₿0.00000000000019	1.29	$7.8M ₿81.83	$0.00000001915 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$8.59M ₿90.08	$7.8M ₿81.83	$7.8M ₿81.83
1839	Step Finance STEP	$0.02429 ₿0.00000025	2.10	$7.73M ₿81.05	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$10.21K ₿0.11	$8.02M ₿84.1	$7.73M ₿81.05
1841	Trias Token TRIAS	$0.7666 ₿0.0000080	6.49	$7.67M ₿80.26	$0.7666 ₿0.0000080	$0.7169 ₿0.0000075	$2.27K ₿0.02	$7.67M ₿80.26	$7.67M ₿80.26
1844	Shadow Token SHDW	$0.04527 ₿0.00000047	-3.16	$7.65M ₿80.35	$0.04678 ₿0.00000049	$0.04513 ₿0.00000047	$58.28K ₿0.61	$7.65M ₿80.35	$7.65M ₿80.35
1845	Propchain PROPC	$0.178 ₿0.0000018	1.85	$7.64M ₿80.29	$0.1783 ₿0.0000018	$0.1718 ₿0.0000017	$517.73K ₿5.43	$11.35M ₿119.36	$7.64M ₿80.29
1846	LooPIN Network LOOPIN	$0.1783 ₿0.0000018	-1.42	$7.63M ₿79.89	$0.1818 ₿0.0000019	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.32	$7.63M ₿79.89
1847	KRYLL KRL	$0.1896 ₿0.0000019	-0.50	$7.63M ₿80.13	$0.1906 ₿0.0000020	$0.1894 ₿0.0000019	$106.23K ₿1.11	$9.37M ₿98.4	$7.63M ₿80.13
1849	NodeAI GPU	$0.07808 ₿0.00000081	6.08	$7.59M ₿79.62	$0.07811 ₿0.00000081	$0.07282 ₿0.00000076	$80.32K ₿0.84	$7.77M ₿81.52	$7.59M ₿79.62
1852	Zircuit ZRC	$0.00332 ₿0.000000034	2.45	$7.55M ₿79.04	$0.003339 ₿0.000000035	$0.003222 ₿0.000000033	$3.6M ₿37.7	$33.2M ₿347.76	$7.55M ₿79.04
1853	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.03	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79.03	$7.53M ₿79.03
1855	ShapeShift FOX Token FOX	$0.01209 ₿0.00000012	-1.59	$7.53M ₿79.02	$0.0123 ₿0.00000012	$0.012 ₿0.00000012	$81.61K ₿0.85	$12.1M ₿126.97	$7.53M ₿79.02
1856	nubcat NUB	$0.00756 ₿0.000000078	-6.81	$7.53M ₿78.98	$0.008156 ₿0.000000087	$0.00706 ₿0.000000074	$545.55K ₿5.91	$7.53M ₿78.98	$7.53M ₿78.98
1860	Crown by Third Time Games CROWN	$0.03006 ₿0.00000031	-2.61	$7.51M ₿78.64	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$31.85K ₿0.37	$7.51M ₿78.64	$7.51M ₿78.64
1863	OctaSpace OCTA	$0.1768 ₿0.0000018	-1.97	$7.48M ₿78.59	$0.1808 ₿0.0000018	$0.172 ₿0.0000018	$271.68K ₿2.88	$7.48M ₿78.59	$7.48M ₿78.59
1864	Dimitra DMTR	$0.01079 ₿0.00000011	-7.11	$7.47M ₿79.43	$0.01161 ₿0.00000012	$0.01072 ₿0.00000011	$280.66K ₿2.89	$10.48M ₿111.43	$7.47M ₿79.43
1867	Equilibria Finance EQB	$0.2201 ₿0.0000023	-1.79	$7.45M ₿78.1	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$6.78K ₿0.07	$22.03M ₿230.91	$7.45M ₿78.1
1868	Prosper PROS	$0.1449 ₿0.0000015	2.76	$7.45M ₿77.77	$0.1449 ₿0.0000015	$0.1405 ₿0.0000014	$102.56 ₿0	$14.5M ₿151.31	$7.45M ₿77.77
1869	Opus OPUS	$0.007439 ₿0.000000077	38.38	$7.44M ₿77.81	$0.007902 ₿0.000000082	$0.005324 ₿0.000000055	$205.82K ₿2.14	$7.44M ₿77.81	$7.44M ₿77.81
1871	Primate PRIMATE	$0.007137 ₿0.000000074	72.92	$7.38M ₿77.19	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1872	LOFI LOFI	$0.007381 ₿0.000000077	-0.68	$7.37M ₿77.42	$0.007528 ₿0.000000078	$0.007113 ₿0.000000075	$248.6K ₿2.58	$7.37M ₿77.42	$7.37M ₿77.42
1873	Ambire Wallet WALLET	$0.01052 ₿0.00000011	-11.44	$7.37M ₿77.26	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.73K ₿2.49	$7.74M ₿81.18	$7.37M ₿77.26
1875	Metacade MCADE	$0.0042 ₿0.000000043	-2.36	$7.35M ₿76.89	$0.004312 ₿0.000000045	$0.004182 ₿0.000000043	$396.86K ₿4.16	$8.4M ₿87.81	$7.35M ₿76.89
1877	BountyMarketCap BMC	$0.07348 ₿0.00000076	-0.30	$7.35M ₿76.9	$0.0742 ₿0.00000077	$0.07263 ₿0.00000076	$16.74K ₿0.17	$7.35M ₿76.9	$7.35M ₿76.9
1878	Vita Inu VINU	$0.000000008181 ₿0.000000000000085	-1.24	$7.33M ₿76.92	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.07M ₿10.93	$7.33M ₿76.92	$7.33M ₿76.92
1879	Zenon ZNN	$0.5572 ₿0.0000058	-1.70	$7.32M ₿76.59	$0.5688 ₿0.0000059	$0.5517 ₿0.0000058	$1K ₿0.01	$7.32M ₿76.59	$7.32M ₿76.59
1882	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,302.48 ₿0.034	-0.98	$7.3M ₿76.39	$3,341.26 ₿0.035	$3,281.64 ₿0.034	$34.07 ₿0	$7.3M ₿76.39	$7.3M ₿76.39
1883	DEXTF DEXTF	$0.1108 ₿0.0000011	-6.17	$7.29M ₿76.67	$0.1198 ₿0.0000012	$0.1108 ₿0.0000011	$226.48K ₿2.38	$11.08M ₿116.51	$7.29M ₿76.67
1885	Metahero HERO	$0.0007773 ₿0.0000000081	0.24	$7.28M ₿76.23	$0.0007773 ₿0.0000000082	$0.000775 ₿0.0000000080	$38.37K ₿0.41	$7.59M ₿79.48	$7.28M ₿76.23
1886	Avalaunch XAVA	$0.1545 ₿0.0000016	-1.17	$7.26M ₿76.15	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$163.19K ₿1.7	$15.46M ₿162.19	$7.26M ₿76.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}