Ergebnisseite 10 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Diamond DMD	$2.59 ₿0.000026	-1.23	$10.05M ₿104.81	$2.63 ₿0.000027	$2.57 ₿0.000026	$46.27K ₿0.49	$11.33M ₿118.08	$10.05M ₿104.81
1650	SWEAT SWEAT	$0.001319 ₿0.000000013	-0.98	$10.05M ₿105.21	$0.001333 ₿0.000000013	$0.001316 ₿0.000000013	$5.62M ₿59.42	$26.4M ₿276.29	$10.05M ₿105.21
1653	Radio Caca RACA	$0.00002426 ₿0.00000000025	-2.29	$9.99M ₿104.82	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.11M ₿22.16	$10.08M ₿105.83	$9.99M ₿104.82
1654	HashAI HASHAI	$0.0001118 ₿0.0000000011	-5.34	$10M ₿104.68	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$362.75K ₿3.81	$10.62M ₿111.16	$10M ₿104.68
1655	Defi.money MONEY	$0.9996 ₿0.000010	-0.05	$9.99M ₿104.64	$1 ₿0.000010	$0.9989 ₿0.000010	$36.76 ₿0	$9.99M ₿104.64	$9.99M ₿104.64
1656	Portugal National Team Fan Token POR	$1.06 ₿0.000011	5.36	$9.97M ₿104.68	$1.07 ₿0.000011	$0.9664 ₿0.000010	$520.14K ₿5.5	$21.12M ₿221.7	$9.97M ₿104.68
1657	Kyros Restaked SOL KYSOL	$179.44 ₿0.0018	-1.13	$9.97M ₿104.47	$182.39 ₿0.0018	$177.01 ₿0.0018	$60.93K ₿0.64	$9.97M ₿104.47	$9.97M ₿104.47
1661	dHedge DAO DHT	$0.1822 ₿0.0000019	-1.08	$9.91M ₿104	$0.1861 ₿0.0000019	$0.1806 ₿0.0000018	$5.47K ₿0.06	$18.22M ₿191.26	$9.91M ₿104
1662	district0x DNT	$0.01317 ₿0.00000013	-0.15	$9.9M ₿102.28	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$26.83K ₿0.25	$13.18M ₿136.15	$9.9M ₿102.28
1663	UXLINK UXLINK	$0.01383 ₿0.00000014	-5.76	$9.9M ₿103.4	$0.01467 ₿0.00000015	$0.01373 ₿0.00000014	$676.21K ₿7.11	$13.83M ₿144.53	$9.9M ₿103.4
1664	Milady Meme Coin LADYS	$0.00000001114 ₿0.00000000000011	-4.69	$9.9M ₿102.91	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.17M ₿22.8	$9.9M ₿102.91	$9.9M ₿102.91
1666	SYMMIO SYMM	$0.01341 ₿0.00000014	-0.30	$9.88M ₿103.48	$0.01366 ₿0.00000014	$0.01319 ₿0.00000013	$3.98K ₿0.04	$11.5M ₿120.44	$9.88M ₿103.48
1667	MESSIER M87	$0.00001112 ₿0.00000000011	-3.61	$9.84M ₿103.02	$0.00001161 ₿0.00000000011	$0.00001108 ₿0.00000000011	$424.61K ₿4.44	$9.84M ₿103.02	$9.84M ₿103.02
1673	IDEX IDEX	$0.009803 ₿0.00000010	-0.98	$9.76M ₿102.38	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.24M ₿23.45	$9.81M ₿102.88	$9.76M ₿102.38
1674	Stride Staked Atom STATOM	$4.39 ₿0.000045	-2.97	$9.73M ₿101.33	$4.52 ₿0.000047	$4.31 ₿0.000044	$237.13K ₿2.47	$9.73M ₿101.33	$9.73M ₿101.33
1676	Nash Exchange NEX	$0.2173 ₿0.0000022	15.45	$9.69M ₿101.73	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.99K ₿0.04	$10.87M ₿114.15	$9.69M ₿101.73
1677	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1682	Houdini Swap LOCK	$0.1149 ₿0.0000011	-0.23	$9.54M ₿100.01	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$22.98K ₿0.24	$9.54M ₿100.01	$9.54M ₿100.01
1685	FIO Protocol FIO	$0.01132 ₿0.00000011	-1.28	$9.52M ₿98.93	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$743.68K ₿7.71	$11.38M ₿118.64	$9.52M ₿98.93
1688	Handy HANDY	$0.001816 ₿0.000000019	0.73	$9.47M ₿99.3	$0.001818 ₿0.000000019	$0.001797 ₿0.000000018	$55.44K ₿0.58	$18.17M ₿190.38	$9.47M ₿99.3
1690	Telos TLOS	$0.02244 ₿0.00000023	6.54	$9.43M ₿98.68	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿19.94	$9.43M ₿98.68	$9.43M ₿98.68
1692	World of Dypians WOD	$0.02393 ₿0.00000026	-16.38	$9.41M ₿100.81	$0.02862 ₿0.00000029	$0.02404 ₿0.00000026	$2.84M ₿29.76	$24.39M ₿261.26	$9.41M ₿100.81
1698	Aura BAL AURABAL	$2.54 ₿0.000026	-2.98	$9.36M ₿98.09	$2.64 ₿0.000027	$2.54 ₿0.000026	$15.58K ₿0.16	$9.36M ₿98.09	$9.36M ₿98.09
1699	Alpha Fi ALPHA	$0.9494 ₿0.0000099	-0.76	$9.33M ₿97.97	$1 ₿0.000010	$0.945 ₿0.0000098	$8.74K ₿0.09	$9.49M ₿99.72	$9.33M ₿97.97
1700	MCDex MCB	$2.46 ₿0.000025	0.22	$9.35M ₿97.92	$2.47 ₿0.000025	$2.45 ₿0.000025	$12.57 ₿0	$11.81M ₿123.67	$9.35M ₿97.92
1703	Aavegotchi GHST	$0.1806 ₿0.0000018	-2.43	$9.25M ₿96.94	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.7M ₿19.38	$9.54M ₿99.95	$9.25M ₿96.94
1704	Grin GRIN	$0.042 ₿0.00000044	1.39	$9.26M ₿97.19	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.47K ₿0.16	$9.26M ₿97.19	$9.26M ₿97.19
1707	Nimiq NIM	$0.0006697 ₿0.0000000070	9.69	$9.22M ₿96.81	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$160.09K ₿1.67	$9.39M ₿98.5	$9.22M ₿96.81
1710	Book of Ethereum BOOE	$0.09201 ₿0.00000096	-7.01	$9.2M ₿96.38	$0.09997 ₿0.0000010	$0.0914 ₿0.00000095	$6.78K ₿0.07	$9.2M ₿96.38	$9.2M ₿96.38
1715	SpaceChain (ERC-20) SPC	$0.02255 ₿0.00000023	-1.32	$9.16M ₿96.02	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.23K ₿0.07	$13.61M ₿142.68	$9.16M ₿96.02
1716	Games for a Living GFAL	$0.001743 ₿0.000000018	-0.05	$9.16M ₿96.04	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$69.62K ₿0.74	$17.43M ₿182.81	$9.16M ₿96.04
1719	Pangolin PNG	$0.04069 ₿0.00000042	-0.63	$9.13M ₿95.62	$0.04098 ₿0.00000042	$0.04007 ₿0.00000041	$511.63K ₿5.36	$21.9M ₿229.27	$9.13M ₿95.62
1720	Bitrue Coin BTR	$0.02523 ₿0.00000026	-1.03	$9.13M ₿95.6	$0.02563 ₿0.00000026	$0.02521 ₿0.00000026	$593.88K ₿6.24	$20.23M ₿211.91	$9.13M ₿95.6
1724	CHEQD Network CHEQ	$0.009379 ₿0.000000098	-0.89	$9.08M ₿95.1	$0.009482 ₿0.000000098	$0.009347 ₿0.000000096	$320.28K ₿3.35	$11.8M ₿123.64	$9.08M ₿95.1
1725	Agoras: Tau Net AGRS	$0.504 ₿0.0000052	-5.39	$9.08M ₿95.12	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.84K ₿0.04	$21.18M ₿221.95	$9.08M ₿95.12
1727	APX APX	$0.2418 ₿0.0000025	-0.64	$9.07M ₿94.98	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.91K ₿0.02	$961.88M ₿10.08K	$9.07M ₿94.98
1728	InfinitiCoin INCO	$0.009049 ₿0.000000094	-0.01*	$9.05M ₿94.77	$0.009052 ₿0.000000095	$0.009048 ₿0.000000093	$302.22K ₿3.16	$9.05M ₿94.77	$9.05M ₿94.77
1730	ThetaDrop TDROP	$0.0008136 ₿0.0000000084	-1.75	$8.99M ₿94.2	$0.0008329 ₿0.0000000086	$0.0008074 ₿0.0000000084	$84.92K ₿0.9	$8.99M ₿94.2	$8.99M ₿94.2
1740	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.72	$8.91M ₿93.53	$1.23 ₿0.000012	$1.21 ₿0.000012	$281.64K ₿2.92	$12.25M ₿128.57	$8.91M ₿93.53
1750	Aventus AVT	$0.8893 ₿0.0000093	0.19	$8.79M ₿92.09	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$44.59K ₿0.47	$9.43M ₿98.74	$8.79M ₿92.09
1753	Dora Factory DORA	$0.00877 ₿0.000000091	-1.43	$8.77M ₿91.85	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$102.46K ₿1.08	$8.77M ₿91.85	$8.77M ₿91.85
1754	Origin Dollar OUSD	$0.9975 ₿0.000010	-0.07	$8.76M ₿91.79	$1 ₿0.000010	$0.9936 ₿0.000010	$209.83K ₿2.2	$8.76M ₿91.79	$8.76M ₿91.79
1755	Covalent X Token CXT	$0.008756 ₿0.000000091	-6.80	$8.76M ₿91.47	$0.009401 ₿0.000000097	$0.008636 ₿0.000000090	$695.14K ₿7.14	$8.76M ₿91.47	$8.76M ₿91.47
1756	Tokemak TOKE	$0.1049 ₿0.0000011	-1.54	$8.75M ₿91.87	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.39K ₿0.17	$10.49M ₿110.13	$8.75M ₿91.87
1757	NEM XEM	$0.0009737 ₿0.000000010	0.76	$8.74M ₿92.05	$0.001037 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.62M ₿38.02	$8.74M ₿92.05	$8.74M ₿92.05
1759	Wexo WEXO	$0.0248 ₿0.00000025	-1.04	$8.73M ₿91.43	$0.02522 ₿0.00000026	$0.02479 ₿0.00000025	$151.33K ₿1.58	$22.25M ₿233.12	$8.73M ₿91.43
1761	GamerCoin GHX	$0.01235 ₿0.00000012	-3.78	$8.69M ₿91.6	$0.01286 ₿0.00000013	$0.01231 ₿0.00000012	$177.12K ₿1.29	$9.99M ₿105.31	$8.69M ₿91.6
1762	Altura ALU	$0.008734 ₿0.000000091	-3.29	$8.68M ₿90.75	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.4M ₿24.16	$8.68M ₿90.75	$8.68M ₿90.75
1764	Acala ACA	$0.007426 ₿0.000000077	-1.88	$8.66M ₿90.83	$0.007582 ₿0.000000078	$0.007137 ₿0.000000074	$2.27M ₿23.59	$11.88M ₿124.57	$8.66M ₿90.83
1766	Alltoscan ATS	$0.1265 ₿0.0000013	4.57	$8.65M ₿90.55	$0.1268 ₿0.0000013	$0.1171 ₿0.0000012	$194.8K ₿2.07	$12.66M ₿132.52	$8.65M ₿90.55
1774	Star Atlas DAO POLIS	$0.02646 ₿0.00000027	-5.00	$8.55M ₿89.65	$0.02785 ₿0.00000028	$0.02603 ₿0.00000027	$108.44K ₿1.13	$9.55M ₿100.14	$8.55M ₿89.65
1776	Dinero DINERO	$0.0101 ₿0.00000010	-0.04	$8.54M ₿89.38	$0.01012 ₿0.00000010	$0.01011 ₿0.00000010	$26.25 ₿0	$12.75M ₿133.46	$8.54M ₿89.38
1786	Manchester City Fan Token CITY	$0.673 ₿0.0000070	0.08	$8.42M ₿88.19	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.97M ₿20.65	$13.31M ₿139.36	$8.42M ₿88.19
1793	Brickken BKN	$0.1171 ₿0.0000012	-3.55	$8.36M ₿87.68	$0.1215 ₿0.0000012	$0.1165 ₿0.0000012	$214.08K ₿2.25	$16.74M ₿175.58	$8.36M ₿87.68
1794	Polkastarter POLS	$0.08418 ₿0.00000088	-13.16	$8.35M ₿87.58	$0.0974 ₿0.0000010	$0.08167 ₿0.00000085	$492.63K ₿5.17	$8.42M ₿88.28	$8.35M ₿87.58
1798	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-1.09	$8.31M ₿87.37	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.92K ₿0.96	$18.75M ₿196.98	$8.31M ₿87.37
1800	Bluzelle BLZ	$0.01765 ₿0.00000018	-3.01	$8.28M ₿86.8	$0.01832 ₿0.00000019	$0.01751 ₿0.00000018	$276.88K ₿2.89	$8.83M ₿92.51	$8.28M ₿86.8
1802	Fantom Bomb FBOMB	$0.01776 ₿0.00000018	-0.86	$8.4M ₿86.31	$0.01815 ₿0.00000019	$0.01751 ₿0.00000018	$62.84K ₿0.6	$8.4M ₿86.31	$8.4M ₿86.31
1803	Cross The Ages CTA	$0.01658 ₿0.00000017	6.67	$8.29M ₿86.74	$0.01662 ₿0.00000017	$0.01543 ₿0.00000015	$502.64K ₿6.69	$8.31M ₿86.91	$8.29M ₿86.74
1807	WaterNeuron WTN	$0.06947 ₿0.00000072	-8.13	$8.18M ₿86.01	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$724.77 ₿0.01	$8.18M ₿86.01	$8.18M ₿86.01
1808	Neuron NRN	$0.01811 ₿0.00000018	-2.42	$8.14M ₿85.26	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$444.16K ₿4.65	$18.11M ₿189.71	$8.14M ₿85.26
1809	Morpheus AI MOR	$1.32 ₿0.000013	-2.35	$8.12M ₿85.1	$1.36 ₿0.000014	$1.31 ₿0.000013	$9.99K ₿0.11	$11.81M ₿123.76	$8.12M ₿85.1
1812	crow with knife CAW	$0.00000001053 ₿0.00000000000010	2.85	$8.08M ₿84.45	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$44.91K ₿1.05	$8.08M ₿84.45	$8.08M ₿84.45
1813	Bridged USDC (Base) USDBC	$0.9992 ₿0.000010	-0.06	$8.06M ₿84.35	$1 ₿0.000010	$0.9974 ₿0.000010	$6.04M ₿63.21	$8.06M ₿84.35	$8.06M ₿84.35
1814	Measurable Data Token MDT	$0.01326 ₿0.00000013	-1.13	$8.04M ₿84.33	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$811.57K ₿8.5	$13.27M ₿139.09	$8.04M ₿84.33
1815	Atletico Madrid ATM	$1.04 ₿0.000010	2.43	$8.04M ₿84.23	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.25M ₿65.58	$10.38M ₿108.76	$8.04M ₿84.23
1816	Soil SOIL	$0.1212 ₿0.0000012	-1.36	$7.99M ₿83.87	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$147.33K ₿1.54	$12.12M ₿127.2	$7.99M ₿83.87
1817	Build On BNB BOB	$0.00000001897 ₿0.00000000000019	-1.69	$7.98M ₿84	$0.00000001954 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.67M ₿122.69	$7.98M ₿84	$7.98M ₿84
1819	0x0.ai: AI Smart Contract 0X0	$0.008938 ₿0.000000093	-0.89	$7.97M ₿83.19	$0.009019 ₿0.000000093	$0.008727 ₿0.000000090	$12.12K ₿0.13	$7.97M ₿83.19	$7.97M ₿83.19
1831	Ambire Wallet WALLET	$0.0111 ₿0.00000011	-8.72	$7.77M ₿81.36	$0.01216 ₿0.00000012	$0.01108 ₿0.00000011	$233.4K ₿2.44	$8.16M ₿85.48	$7.77M ₿81.36
1834	Shadow Token SHDW	$0.04566 ₿0.00000047	-3.94	$7.72M ₿80.85	$0.04795 ₿0.00000050	$0.04513 ₿0.00000047	$83.55K ₿0.88	$7.72M ₿80.85	$7.72M ₿80.85
1838	PepeFork PORK	$0.00000002339 ₿0.00000000000024	11.21	$7.73M ₿80.6	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$172.08K ₿1.8	$9.84M ₿102.62	$7.73M ₿80.6
1839	Pixels PIXEL	$0.01 ₿0.00000010	0.98	$7.71M ₿81.1	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$10.38M ₿110.59	$50M ₿525.89	$7.71M ₿81.1
1840	LooPIN Network LOOPIN	$0.1797 ₿0.0000018	2.31	$7.7M ₿80.62	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$718.64 ₿0.01	$8.8M ₿92.17	$7.7M ₿80.62
1841	DEXTF DEXTF	$0.1167 ₿0.0000012	-5.57	$7.69M ₿80.75	$0.1247 ₿0.0000012	$0.1156 ₿0.0000012	$198.52K ₿2.03	$11.69M ₿122.71	$7.69M ₿80.75
1846	Seedify.fund SFUND	$0.09207 ₿0.00000096	0.34	$7.65M ₿80.18	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$582.46K ₿5.97	$9.22M ₿96.6	$7.65M ₿80.18
1847	KRYLL KRL	$0.1901 ₿0.0000019	-0.56	$7.65M ₿80.18	$0.1914 ₿0.0000019	$0.19 ₿0.0000019	$96.87K ₿1.01	$9.39M ₿98.45	$7.65M ₿80.18
1848	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.97	$7.62M ₿79.82	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$97.76K ₿1.03	$12.25M ₿128.26	$7.62M ₿79.82
1850	Zircuit ZRC	$0.003326 ₿0.000000034	-2.75	$7.59M ₿79.45	$0.00342 ₿0.000000035	$0.003194 ₿0.000000033	$4.05M ₿42.55	$33.41M ₿349.55	$7.59M ₿79.45
1852	Dimitra DMTR	$0.01098 ₿0.00000011	-8.00	$7.61M ₿79.43	$0.01193 ₿0.00000012	$0.01072 ₿0.00000011	$392.39K ₿4.04	$10.67M ₿111.43	$7.61M ₿79.43
1853	Step Finance STEP	$0.02373 ₿0.00000024	-0.65	$7.55M ₿79.07	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.28K ₿0.03	$7.83M ₿82.04	$7.55M ₿79.07
1858	OctaSpace OCTA	$0.1781 ₿0.0000018	-3.94	$7.54M ₿78.97	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$292.92K ₿3.08	$7.54M ₿78.97	$7.54M ₿78.97
1859	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.92	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.76	$7.53M ₿78.92	$7.53M ₿78.92
1865	Opus OPUS	$0.007486 ₿0.000000078	39.54	$7.48M ₿78.83	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$192.64K ₿2.03	$7.48M ₿78.83	$7.48M ₿78.83
1866	nubcat NUB	$0.007463 ₿0.000000077	-7.68	$7.46M ₿77.77	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$555.54K ₿5.82	$7.46M ₿77.77	$7.46M ₿77.77
1867	Equilibria Finance EQB	$0.2202 ₿0.0000023	-4.89	$7.45M ₿78.13	$0.2322 ₿0.0000023	$0.2182 ₿0.0000022	$8.47K ₿0.09	$22.03M ₿231.01	$7.45M ₿78.13
1868	Propchain PROPC	$0.1738 ₿0.0000018	-3.50	$7.46M ₿78.61	$0.1801 ₿0.0000018	$0.1718 ₿0.0000017	$627.88K ₿6.62	$11.09M ₿116.87	$7.46M ₿78.61
1869	Crown by Third Time Games CROWN	$0.02978 ₿0.00000031	-5.52	$7.45M ₿78.3	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.36K ₿0.37	$7.45M ₿78.3	$7.45M ₿78.3
1870	NodeAI GPU	$0.0759 ₿0.00000080	-1.01	$7.37M ₿77.89	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$87.28K ₿0.92	$7.55M ₿79.75	$7.37M ₿77.89
1871	Prosper PROS	$0.1446 ₿0.0000015	0.89	$7.43M ₿77.85	$0.1446 ₿0.0000015	$0.1364 ₿0.0000014	$102.09 ₿0	$14.47M ₿151.47	$7.43M ₿77.85
1873	Metacade MCADE	$0.004239 ₿0.000000044	-1.07	$7.43M ₿77.78	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$454.91K ₿4.76	$8.48M ₿88.83	$7.43M ₿77.78
1874	Vita Inu VINU	$0.000000008273 ₿0.000000000000086	-0.39	$7.4M ₿77.75	$0.000000008464 ₿0.000000000000088	$0.000000008245 ₿0.000000000000085	$938.02K ₿9.81	$7.4M ₿77.75	$7.4M ₿77.75
1876	LOFI LOFI	$0.007391 ₿0.000000077	-5.47	$7.39M ₿77.41	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$264.66K ₿2.77	$7.39M ₿77.41	$7.39M ₿77.41
1877	Primate PRIMATE	$0.007137 ₿0.000000074	-1.35	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1878	BountyMarketCap BMC	$0.07372 ₿0.00000077	-1.75	$7.38M ₿77.23	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.21K ₿0.17	$7.38M ₿77.23	$7.38M ₿77.23
1879	Pocketcoin PKOIN	$0.6457 ₿0.0000067	3.51	$7.38M ₿77.24	$0.6458 ₿0.0000067	$0.6155 ₿0.0000064	$46.43K ₿0.48	$7.94M ₿83.09	$7.38M ₿77.24
1882	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,331.98 ₿0.034	-0.36	$7.36M ₿77.1	$3,353.61 ₿0.034	$3,278.24 ₿0.034	$68.95 ₿0	$7.36M ₿77.1	$7.36M ₿77.1
1884	Zenon ZNN	$0.559 ₿0.0000058	-2.05	$7.34M ₿76.97	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$1.02K ₿0.01	$7.34M ₿76.97	$7.34M ₿76.97
1885	KiboShib KIBSHI	$0.00000733 ₿0.000000000076	1.94	$7.33M ₿76.94	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$164.67K ₿1.71	$7.33M ₿76.94	$7.33M ₿76.94
1886	MATH MATH	$0.0393 ₿0.00000041	-0.73	$7.34M ₿76.82	$0.03963 ₿0.00000041	$0.03789 ₿0.00000039	$366.8K ₿3.84	$7.85M ₿82.21	$7.34M ₿76.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}