10结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	dHedge DAO DHT	$0.1699 ₿0.0000018	-4.65	$9.24M ₿102.83	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.36K ₿0.04	$17M ₿189.13	$9.24M ₿102.83
1677	Bobo Coin BOBO	$0.0000001391 ₿0.0000000000015	1.53	$9.24M ₿102.79	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$473.9K ₿5.27	$9.25M ₿102.92	$9.24M ₿102.79
1682	district0x DNT	$0.01224 ₿0.00000013	2.49	$9.2M ₿102.27	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$25.06K ₿0.28	$12.25M ₿136.14	$9.2M ₿102.27
1683	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.16	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.16	$9.19M ₿102.16
1684	FIO Protocol FIO	$0.011 ₿0.00000012	3.09	$9.18M ₿102.19	$0.01107 ₿0.00000012	$0.01067 ₿0.00000012	$1.93M ₿21.43	$10.99M ₿122.29	$9.18M ₿102.19
1687	Gold DAO GOLDAO	$0.0116 ₿0.00000012	-10.35	$9.17M ₿101.94	$0.01298 ₿0.00000014	$0.01136 ₿0.00000012	$2.64K ₿0.03	$11.42M ₿127.06	$9.17M ₿101.94
1688	Milady Meme Coin LADYS	$0.0000000103 ₿0.00000000000011	3.07	$9.15M ₿101.81	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.69M ₿29.85	$9.15M ₿101.81	$9.15M ₿101.81
1690	Nimiq NIM	$0.0006655 ₿0.0000000073	-2.67	$9.16M ₿101.82	$0.0006848 ₿0.0000000077	$0.0006562 ₿0.0000000072	$85.06K ₿0.95	$9.32M ₿103.59	$9.16M ₿101.82
1693	Radio Caca RACA	$0.00002201 ₿0.00000000024	0.06	$9.09M ₿101.13	$0.00002254 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.56M ₿28.5	$9.18M ₿102.11	$9.09M ₿101.13
1696	Galeon GALEON	$0.01106 ₿0.00000012	0.34	$9.06M ₿100.78	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$145.4K ₿1.62	$28.55M ₿317.55	$9.06M ₿100.78
1697	Kyros Restaked SOL KYSOL	$163.61 ₿0.0018	3.47	$9.05M ₿100.71	$165.34 ₿0.0018	$157.64 ₿0.0017	$83.94K ₿0.93	$9.05M ₿100.71	$9.05M ₿100.71
1703	APX APX	$0.2404 ₿0.0000026	0.86	$9M ₿100.09	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$8.29K ₿0.09	$954.28M ₿10.62K	$9M ₿100.09
1704	UXLINK UXLINK	$0.01143 ₿0.00000012	3.08	$8.99M ₿99.96	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$971.49K ₿10.8	$11.44M ₿127.13	$8.99M ₿99.96
1705	Stride Staked Atom STATOM	$4.25 ₿0.000047	4.73	$8.98M ₿99.92	$4.31 ₿0.000047	$4.05 ₿0.000045	$393.59K ₿4.38	$8.98M ₿99.92	$8.98M ₿99.92
1706	Bitrue Coin BTR	$0.02484 ₿0.00000027	3.77	$8.97M ₿99.78	$0.02493 ₿0.00000028	$0.02385 ₿0.00000026	$701.97K ₿7.8	$19.91M ₿221.37	$8.97M ₿99.78
1707	InfinitiCoin INCO	$0.008934 ₿0.000000099	0.02	$8.93M ₿99.32	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$465.06K ₿5.17	$8.93M ₿99.32	$8.93M ₿99.32
1708	Kekius Maximus KEKIUS	$0.008911 ₿0.000000099	2.83	$8.93M ₿99.4	$0.009469 ₿0.00000010	$0.008451 ₿0.000000094	$1.02M ₿11.3	$8.93M ₿99.4	$8.93M ₿99.4
1716	Houdini Swap LOCK	$0.1067 ₿0.0000011	1.76	$8.82M ₿98.12	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.74K ₿0.28	$8.82M ₿98.12	$8.82M ₿98.12
1718	Wexo WEXO	$0.02508 ₿0.00000027	0.52	$8.81M ₿97.99	$0.0251 ₿0.00000028	$0.02478 ₿0.00000027	$148.18K ₿1.65	$22.47M ₿249.85	$8.81M ₿97.99
1722	Zephyr Protocol ZEPH	$0.8001 ₿0.0000088	-0.72	$8.79M ₿97.8	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$417.82K ₿4.64	$8.79M ₿97.8	$8.79M ₿97.8
1725	Games for a Living GFAL	$0.001672 ₿0.000000018	5.85	$8.79M ₿97.75	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$79.49K ₿0.88	$16.73M ₿186.07	$8.79M ₿97.75
1726	Iron Fish IRON	$0.1256 ₿0.0000013	-0.30	$8.77M ₿97.55	$0.1323 ₿0.0000014	$0.1251 ₿0.0000013	$308.86K ₿3.43	$8.77M ₿97.56	$8.77M ₿97.55
1727	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.24	$8.76M ₿97.44	$1 ₿0.000011	$0.9916 ₿0.000011	$366.05K ₿4.07	$8.76M ₿97.44	$8.76M ₿97.44
1728	SpaceChain (ERC-20) SPC	$0.02165 ₿0.00000024	0.71	$8.78M ₿97.61	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$11.3K ₿0.13	$13.05M ₿145.04	$8.78M ₿97.61
1735	Gearbox GEAR	$0.0008723 ₿0.0000000096	-7.98	$8.72M ₿97	$0.0009479 ₿0.000000010	$0.000814 ₿0.0000000091	$290.82K ₿3.23	$8.72M ₿97	$8.72M ₿97
1736	Wojak WOJAK	$0.0001257 ₿0.0000000013	-1.61	$8.72M ₿96.97	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$749.45K ₿8.33	$8.72M ₿96.97	$8.72M ₿96.97
1737	World of Dypians WOD	$0.02185 ₿0.00000024	-4.06	$8.7M ₿96.74	$0.02302 ₿0.00000026	$0.02151 ₿0.00000023	$2.21M ₿24.54	$21.85M ₿242.93	$8.7M ₿96.74
1739	ORIGYN OGY	$0.001051 ₿0.000000011	2.59	$8.65M ₿96.2	$0.001074 ₿0.000000011	$0.0009636 ₿0.000000010	$306.73K ₿3.41	$10.98M ₿122.08	$8.65M ₿96.2
1741	Pangolin PNG	$0.03847 ₿0.00000042	5.69	$8.63M ₿96.07	$0.03852 ₿0.00000042	$0.03639 ₿0.00000040	$631.99K ₿7.03	$20.7M ₿230.35	$8.63M ₿96.07
1743	Aura BAL AURABAL	$2.34 ₿0.000026	3.88	$8.61M ₿95.78	$2.35 ₿0.000026	$2.25 ₿0.000025	$1.45K ₿0.02	$8.61M ₿95.78	$8.61M ₿95.78
1745	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.09	$8.6M ₿95.65	$1.2 ₿0.000013	$1.18 ₿0.000013	$427.96K ₿4.76	$11.79M ₿131.2	$8.6M ₿95.65
1754	SYMMIO SYMM	$0.01158 ₿0.00000012	4.07	$8.52M ₿94.81	$0.01175 ₿0.00000013	$0.01111 ₿0.00000012	$6.82K ₿0.08	$9.92M ₿110.35	$8.52M ₿94.81
1756	Portugal National Team Fan Token POR	$0.8662 ₿0.0000096	5.09	$8.5M ₿94.5	$0.8927 ₿0.000010	$0.8212 ₿0.0000092	$407.01K ₿4.52	$17.26M ₿192	$8.5M ₿94.5
1760	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1769	Dinero DINERO	$0.009822 ₿0.00000010	0.82	$8.28M ₿92.01	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.48 ₿0	$12.36M ₿137.41	$8.28M ₿92.01
1770	Aventus AVT	$0.835 ₿0.0000092	2.54	$8.26M ₿91.78	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$52.98K ₿0.59	$8.85M ₿98.4	$8.26M ₿91.78
1773	Dora Factory DORA	$0.008239 ₿0.000000091	1.67	$8.24M ₿91.61	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$40.57K ₿0.45	$8.24M ₿91.61	$8.24M ₿91.61
1776	Telos TLOS	$0.01955 ₿0.00000021	-4.89	$8.21M ₿91.31	$0.02057 ₿0.00000023	$0.01955 ₿0.00000021	$1.7M ₿18.9	$8.21M ₿91.31	$8.21M ₿91.31
1783	ThetaDrop TDROP	$0.0007335 ₿0.0000000081	-1.22	$8.11M ₿90.17	$0.0007482 ₿0.0000000084	$0.0007038 ₿0.0000000079	$106.77K ₿1.19	$8.11M ₿90.17	$8.11M ₿90.17
1789	Tokemak TOKE	$0.09619 ₿0.0000010	1.00	$8.04M ₿89.42	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$24.89K ₿0.28	$9.62M ₿106.97	$8.04M ₿89.42
1790	Polkastarter POLS	$0.0805 ₿0.00000089	1.30	$7.99M ₿88.87	$0.08063 ₿0.00000091	$0.07921 ₿0.00000088	$132.33K ₿1.47	$8.05M ₿89.58	$7.99M ₿88.87
1797	MESSIER M87	$0.00000896 ₿0.000000000099	0.83	$7.93M ₿88.17	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$372.52K ₿4.14	$7.93M ₿88.17	$7.93M ₿88.17
1798	Star Atlas DAO POLIS	$0.02414 ₿0.00000026	-0.25	$7.92M ₿88.09	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$89.57K ₿1	$8.7M ₿96.71	$7.92M ₿88.09
1801	Acala ACA	$0.006758 ₿0.000000075	3.20	$7.89M ₿87.79	$0.006764 ₿0.000000076	$0.006544 ₿0.000000073	$1.35M ₿15.03	$10.82M ₿120.4	$7.89M ₿87.79
1802	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.77	$7.88M ₿87.66	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$87.92K ₿0.98	$17.76M ₿197.63	$7.88M ₿87.66
1803	Metis Bridged WETH (Metis Andromeda) WETH	$3,026.71 ₿0.033	2.37	$7.86M ₿87.41	$3,028.35 ₿0.034	$2,909.65 ₿0.032	$58.58K ₿0.65	$7.86M ₿87.41	$7.86M ₿87.41
1808	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.12	$7.81M ₿86.89	$1.01 ₿0.000011	$0.9954 ₿0.000011	$33.96M ₿377.49	$7.81M ₿86.89	$7.81M ₿86.89
1809	WaterNeuron WTN	$0.06633 ₿0.00000073	0.12	$7.78M ₿86.51	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$35.76 ₿0	$7.78M ₿86.51	$7.78M ₿86.51
1810	GamerCoin GHX	$0.01107 ₿0.00000012	2.40	$7.79M ₿86.62	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$170.47K ₿1.9	$8.95M ₿99.58	$7.79M ₿86.62
1812	HashAI HASHAI	$0.00008689 ₿0.00000000096	2.48	$7.77M ₿86.41	$0.00008749 ₿0.00000000097	$0.00008056 ₿0.00000000091	$286.84K ₿3.19	$8.25M ₿91.76	$7.77M ₿86.41
1816	Handy HANDY	$0.001481 ₿0.000000016	-6.99	$7.73M ₿85.98	$0.001596 ₿0.000000018	$0.001467 ₿0.000000016	$53.78K ₿0.6	$14.82M ₿164.84	$7.73M ₿85.98
1820	Atletico Madrid ATM	$0.9938 ₿0.000011	2.35	$7.7M ₿85.73	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.5M ₿16.73	$9.92M ₿110.41	$7.7M ₿85.73
1823	Fantom Bomb FBOMB	$0.0166 ₿0.00000018	3.61	$7.69M ₿85.56	$0.01662 ₿0.00000018	$0.01534 ₿0.00000017	$77.73K ₿0.86	$7.69M ₿85.56	$7.69M ₿85.56
1824	DerivaDAO DDX	$0.1443 ₿0.0000015	-2.15	$7.62M ₿84.82	$0.1493 ₿0.0000017	$0.1441 ₿0.0000015	$270.12 ₿0	$7.62M ₿84.83	$7.62M ₿84.82
1825	Cross The Ages CTA	$0.01525 ₿0.00000016	3.82	$7.62M ₿84.77	$0.01534 ₿0.00000017	$0.01469 ₿0.00000016	$549.29K ₿6.11	$7.64M ₿84.93	$7.62M ₿84.77
1826	Manchester City Fan Token CITY	$0.6093 ₿0.0000067	1.88	$7.62M ₿84.76	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$816.37K ₿9.08	$12.04M ₿133.94	$7.62M ₿84.76
1827	Alltoscan ATS	$0.1112 ₿0.0000012	-3.40	$7.61M ₿84.65	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$208.85K ₿2.32	$11.14M ₿123.89	$7.61M ₿84.65
1832	Nash Exchange NEX	$0.1691 ₿0.0000018	-1.64	$7.55M ₿83.93	$0.1739 ₿0.0000019	$0.1687 ₿0.0000018	$520.55 ₿0.01	$8.46M ₿94.04	$7.55M ₿83.93
1833	量数币 MDT	$0.01245 ₿0.00000013	-0.45	$7.55M ₿83.92	$0.01258 ₿0.00000014	$0.01197 ₿0.00000013	$1.37M ₿15.19	$12.45M ₿138.41	$7.55M ₿83.92
1835	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿83.76	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$351.9K ₿3.91	$7.53M ₿83.76	$7.53M ₿83.76
1837	CHEQD Network CHEQ	$0.00775 ₿0.000000086	-8.27	$7.53M ₿83.81	$0.008449 ₿0.000000095	$0.007689 ₿0.000000085	$385.17K ₿4.28	$9.76M ₿108.55	$7.53M ₿83.81
1838	Bluzelle BLZ	$0.01603 ₿0.00000017	2.54	$7.52M ₿83.64	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$220.96K ₿2.46	$8.02M ₿89.14	$7.52M ₿83.64
1839	KRYLL KRL	$0.1865 ₿0.0000020	-0.63	$7.51M ₿83.46	$0.1883 ₿0.0000021	$0.1854 ₿0.0000020	$160.53K ₿1.78	$9.22M ₿102.48	$7.51M ₿83.46
1841	Step Finance STEP	$0.02351 ₿0.00000026	3.99	$7.48M ₿83.25	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$21.24K ₿0.24	$7.76M ₿86.38	$7.48M ₿83.25
1842	Penpie PNP	$1.02 ₿0.000011	4.59	$7.43M ₿82.69	$1.05 ₿0.000011	$0.9001 ₿0.000010	$103.82K ₿1.15	$10.23M ₿113.81	$7.43M ₿82.69
1843	Zircuit ZRC	$0.003264 ₿0.000000036	2.37	$7.43M ₿82.61	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$9.7M ₿107.81	$32.69M ₿363.45	$7.43M ₿82.61
1846	Mythos MYTH	$0.009308 ₿0.00000010	-10.28	$7.41M ₿82.44	$0.01043 ₿0.00000011	$0.009297 ₿0.00000010	$81.58K ₿0.91	$9.31M ₿103.51	$7.41M ₿82.44
1849	Build On BNB BOB	$0.00000001739 ₿0.00000000000019	3.47	$7.32M ₿81.44	$0.00000001764 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.59M ₿151.07	$7.32M ₿81.44	$7.32M ₿81.44
1856	BFG Token BFG	$0.01068 ₿0.00000011	0.53	$7.24M ₿80.51	$0.01068 ₿0.00000012	$0.01056 ₿0.00000011	$12.47K ₿0.14	$35.35M ₿393.14	$7.24M ₿80.51
1858	Metacade MCADE	$0.004128 ₿0.000000045	1.54	$7.23M ₿80.41	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$421.64K ₿4.69	$8.25M ₿91.76	$7.23M ₿80.41
1859	Prosper PROS	$0.1406 ₿0.0000015	8.29	$7.22M ₿80.38	$0.1416 ₿0.0000015	$0.1277 ₿0.0000014	$459.54 ₿0.01	$14.06M ₿156.4	$7.22M ₿80.38
1860	新经币 XEM	$0.0008007 ₿0.0000000089	-6.74	$7.21M ₿80.13	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.41M ₿37.93	$7.21M ₿80.13	$7.21M ₿80.13
1863	0x0.ai: AI Smart Contract 0X0	$0.008114 ₿0.000000090	2.81	$7.19M ₿79.98	$0.008229 ₿0.000000091	$0.007733 ₿0.000000088	$15.92K ₿0.18	$7.19M ₿79.98	$7.19M ₿79.98
1864	Numbers Protocol NUM	$0.008431 ₿0.000000093	-6.10	$7.18M ₿79.92	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$228.81K ₿2.54	$7.27M ₿80.86	$7.18M ₿79.92
1865	Brickken BKN	$0.1 ₿0.0000011	-1.71	$7.15M ₿79.5	$0.1023 ₿0.0000011	$0.09781 ₿0.0000010	$240.85K ₿2.68	$14.31M ₿159.19	$7.15M ₿79.5
1867	Nakamoto Games NAKA	$0.1097 ₿0.0000012	-11.07	$7.13M ₿79.31	$0.1234 ₿0.0000013	$0.1094 ₿0.0000012	$1.51M ₿16.74	$19.75M ₿219.69	$7.13M ₿79.31
1868	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	1.32	$7.11M ₿79.09	$0.001571 ₿0.000000017	$0.001535 ₿0.000000017	$48.65K ₿0.54	$31.18M ₿346.81	$7.11M ₿79.09
1869	LooPIN Network LOOPIN	$0.1649 ₿0.0000018	-3.71	$7.09M ₿78.84	$0.1715 ₿0.0000019	$0.1573 ₿0.0000017	$1.21K ₿0.01	$8.09M ₿90.06	$7.09M ₿78.84
1872	Celo Euro CEUR	$1.17 ₿0.000012	0.03	$7.06M ₿78.52	$1.17 ₿0.000013	$1.17 ₿0.000012	$213.31K ₿2.37	$12.86M ₿143.05	$7.06M ₿78.52
1873	Altura ALU	$0.007105 ₿0.000000078	-3.82	$7.04M ₿78.27	$0.007412 ₿0.000000083	$0.006843 ₿0.000000077	$3.1M ₿34.5	$7.04M ₿78.27	$7.04M ₿78.27
1875	Propchain PROPC	$0.1636 ₿0.0000018	-4.56	$7.02M ₿78.1	$0.1714 ₿0.0000019	$0.1634 ₿0.0000018	$690.83K ₿7.68	$10.44M ₿116.07	$7.02M ₿78.1
1876	Swell SWELL	$0.00171 ₿0.000000019	-4.76	$7.02M ₿78.07	$0.001795 ₿0.000000020	$0.00163 ₿0.000000018	$2.11M ₿23.5	$17.1M ₿190.21	$7.02M ₿78.07
1878	crow with knife CAW	$0.000000009142 ₿0.00000000000010	2.59	$7.01M ₿77.92	$0.000000009247 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$100.41K ₿1.12	$7.01M ₿77.92	$7.01M ₿77.92
1882	Public Masterpiece Token PMT	$0.112 ₿0.0000012	0.29	$6.99M ₿77.68	$0.1123 ₿0.0000012	$0.1114 ₿0.0000012	$418.28K ₿4.65	$38.22M ₿425	$6.99M ₿77.68
1883	KiboShib KIBSHI	$0.00000697 ₿0.000000000077	-1.11	$6.99M ₿77.71	$0.00000713 ₿0.000000000080	$0.00000644 ₿0.000000000072	$109.55K ₿1.22	$6.99M ₿77.71	$6.99M ₿77.71
1884	Avalaunch XAVA	$0.1484 ₿0.0000016	1.51	$6.98M ₿77.7	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$271.16K ₿3.01	$14.88M ₿165.5	$6.98M ₿77.7
1886	Pocketcoin PKOIN	$0.611 ₿0.0000067	-0.41	$6.98M ₿77.66	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$50.15K ₿0.56	$7.51M ₿83.55	$6.98M ₿77.66
1891	Crown by Third Time Games CROWN	$0.02765 ₿0.00000030	-0.16	$6.91M ₿76.9	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$21.28K ₿0.24	$6.91M ₿76.9	$6.91M ₿76.9
1894	Shadow Token SHDW	$0.04068 ₿0.00000045	0.92	$6.9M ₿76.72	$0.04134 ₿0.00000046	$0.04019 ₿0.00000044	$29.58K ₿0.33	$6.9M ₿76.72	$6.9M ₿76.72
1897	ShapeShift FOX Token FOX	$0.01103 ₿0.00000012	1.92	$6.87M ₿76.37	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$104.87K ₿1.17	$11.04M ₿122.72	$6.87M ₿76.37
1898	Contentos COS	$0.001326 ₿0.000000014	2.86	$6.87M ₿76.33	$0.001335 ₿0.000000014	$0.001289 ₿0.000000014	$751.97K ₿8.36	$13.13M ₿145.98	$6.87M ₿76.33
1899	Metahero HERO	$0.0007316 ₿0.0000000081	-0.47	$6.85M ₿76.24	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$16.86K ₿0.19	$7.15M ₿79.5	$6.85M ₿76.24
1902	OctaSpace OCTA	$0.16 ₿0.0000017	1.65	$6.79M ₿75.49	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$225.49K ₿2.51	$6.79M ₿75.49	$6.79M ₿75.49
1907	GYEN GYEN	$0.006322 ₿0.000000070	13.41	$6.73M ₿74.84	$0.006488 ₿0.000000072	$0.005528 ₿0.000000061	$110.73 ₿0	$6.73M ₿74.84	$6.73M ₿74.84
1908	BountyMarketCap BMC	$0.06715 ₿0.00000074	2.54	$6.72M ₿74.72	$0.06777 ₿0.00000075	$0.0643 ₿0.00000072	$14.89K ₿0.17	$6.72M ₿74.72	$6.72M ₿74.72
1909	Frax Price Index Share FPIS	$0.173 ₿0.0000019	0.25	$6.72M ₿74.7	$0.1754 ₿0.0000019	$0.1682 ₿0.0000018	$1.42K ₿0.02	$17.3M ₿192.37	$6.72M ₿74.7
1910	Trias Token TRIAS	$0.6714 ₿0.0000074	-5.16	$6.71M ₿74.7	$0.7087 ₿0.0000080	$0.6231 ₿0.0000069	$1.7K ₿0.02	$6.71M ₿74.7	$6.71M ₿74.7
1913	AC Milan Fan Token ACM	$0.5312 ₿0.0000059	1.64	$6.7M ₿74.57	$0.5363 ₿0.0000060	$0.5213 ₿0.0000059	$1.34M ₿14.9	$10.58M ₿117.71	$6.7M ₿74.57
1915	APWine APW	$0.6942 ₿0.0000077	72.49	$6.69M ₿74.43	$0.7244 ₿0.0000080	$0.4017 ₿0.0000045	$33.61 ₿0	$34.71M ₿386.2	$6.69M ₿74.43
1916	Pixels PIXEL	$0.008654 ₿0.000000096	2.64	$6.67M ₿74.16	$0.008929 ₿0.00000010	$0.008338 ₿0.000000094	$8M ₿88.96	$43.25M ₿480.92	$6.67M ₿74.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}