10结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	district0x DNT	$0.01231 ₿0.00000013	2.42	$9.25M ₿103.54	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$24K ₿0.27	$12.32M ₿137.82	$9.25M ₿103.54
1675	dHedge DAO DHT	$0.1696 ₿0.0000019	-5.07	$9.23M ₿103.34	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.36K ₿0.04	$16.97M ₿190.06	$9.23M ₿103.34
1681	Bobo Coin BOBO	$0.0000001384 ₿0.0000000000015	0.92	$9.19M ₿102.14	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$475.48K ₿4.66	$9.2M ₿102.27	$9.19M ₿102.14
1682	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.85	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.85	$9.19M ₿102.85
1685	Nimiq NIM	$0.0006657 ₿0.0000000074	-2.09	$9.16M ₿102.55	$0.0006847 ₿0.0000000077	$0.0006562 ₿0.0000000072	$84.97K ₿0.95	$9.32M ₿104.34	$9.16M ₿102.55
1686	Milady Meme Coin LADYS	$0.00000001031 ₿0.00000000000011	4.09	$9.16M ₿102.48	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.65M ₿29.67	$9.16M ₿102.48	$9.16M ₿102.48
1687	FIO Protocol FIO	$0.01095 ₿0.00000012	1.88	$9.14M ₿101.99	$0.01107 ₿0.00000012	$0.01069 ₿0.00000012	$1.87M ₿20.96	$10.96M ₿122.23	$9.14M ₿101.99
1689	Radio Caca RACA	$0.00002201 ₿0.00000000024	-0.30	$9.09M ₿101.44	$0.00002254 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.56M ₿28.63	$9.18M ₿102.43	$9.09M ₿101.44
1698	Galeon GALEON	$0.01101 ₿0.00000012	0.12	$9.01M ₿100.88	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$144.84K ₿1.62	$28.38M ₿317.88	$9.01M ₿100.88
1700	Kyros Restaked SOL KYSOL	$162.44 ₿0.0018	3.05	$9M ₿100.55	$165.34 ₿0.0018	$157.64 ₿0.0017	$83.34K ₿0.93	$9M ₿100.55	$9M ₿100.55
1701	Gold DAO GOLDAO	$0.0113 ₿0.00000012	-9.52	$8.99M ₿100.53	$0.01275 ₿0.00000014	$0.01132 ₿0.00000012	$2.49K ₿0.03	$11.21M ₿125.29	$8.99M ₿100.53
1702	Kekius Maximus KEKIUS	$0.008994 ₿0.00000010	3.30	$8.99M ₿100.69	$0.009469 ₿0.00000010	$0.008451 ₿0.000000094	$1.01M ₿11.35	$8.99M ₿100.69	$8.99M ₿100.69
1703	UXLINK UXLINK	$0.01143 ₿0.00000012	3.29	$8.99M ₿100.62	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$951.58K ₿10.66	$11.43M ₿127.97	$8.99M ₿100.62
1704	Bitrue Coin BTR	$0.02482 ₿0.00000027	3.98	$8.97M ₿100.42	$0.02493 ₿0.00000028	$0.02385 ₿0.00000026	$700.94K ₿7.84	$19.89M ₿222.79	$8.97M ₿100.42
1705	APX APX	$0.2391 ₿0.0000026	-0.51	$8.96M ₿100.12	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$13.29K ₿0.15	$950.76M ₿10.62K	$8.96M ₿100.12
1706	Stride Staked Atom STATOM	$4.23 ₿0.000047	4.58	$8.95M ₿100.18	$4.31 ₿0.000047	$4.05 ₿0.000045	$398.51K ₿4.46	$8.95M ₿100.18	$8.95M ₿100.18
1707	InfinitiCoin INCO	$0.008933 ₿0.000000099	0.01*	$8.93M ₿100.03	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$464.87K ₿5.2	$8.93M ₿100.03	$8.93M ₿100.03
1711	Iron Fish IRON	$0.1263 ₿0.0000014	-0.28	$8.83M ₿97.83	$0.1323 ₿0.0000014	$0.1251 ₿0.0000013	$308.36K ₿3.45	$8.83M ₿97.84	$8.83M ₿97.83
1714	Zephyr Protocol ZEPH	$0.8024 ₿0.0000089	-0.23	$8.81M ₿98.69	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$422.55K ₿4.71	$8.81M ₿98.69	$8.81M ₿98.69
1716	Wexo WEXO	$0.02505 ₿0.00000028	0.41	$8.81M ₿98.6	$0.0251 ₿0.00000028	$0.02478 ₿0.00000027	$148.4K ₿1.66	$22.45M ₿251.39	$8.81M ₿98.6
1720	Games for a Living GFAL	$0.001672 ₿0.000000018	6.23	$8.79M ₿98.5	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$79.27K ₿0.89	$16.73M ₿187.49	$8.79M ₿98.5
1725	Origin Dollar OUSD	$0.9965 ₿0.000011	-0.17	$8.75M ₿97.96	$1 ₿0.000011	$0.9916 ₿0.000011	$379.68K ₿4.25	$8.75M ₿97.96	$8.75M ₿97.96
1726	Houdini Swap LOCK	$0.1058 ₿0.0000011	0.90	$8.75M ₿97.87	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.51K ₿0.27	$8.75M ₿97.87	$8.75M ₿97.87
1727	World of Dypians WOD	$0.02196 ₿0.00000024	-4.10	$8.74M ₿97.81	$0.02302 ₿0.00000026	$0.02151 ₿0.00000023	$2.18M ₿24.49	$21.95M ₿245.6	$8.74M ₿97.81
1728	SpaceChain (ERC-20) SPC	$0.02151 ₿0.00000024	0.43	$8.73M ₿97.63	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.09K ₿0.13	$12.98M ₿145.06	$8.73M ₿97.63
1736	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.55	$8.65M ₿97.11	$1.2 ₿0.000013	$1.18 ₿0.000013	$419.71K ₿4.72	$11.87M ₿133.21	$8.65M ₿97.11
1737	Wojak WOJAK	$0.0001245 ₿0.0000000013	-2.77	$8.65M ₿96.98	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$745.66K ₿8.35	$8.65M ₿96.98	$8.65M ₿96.98
1739	Pangolin PNG	$0.03843 ₿0.00000043	5.51	$8.62M ₿96.57	$0.03852 ₿0.00000043	$0.03639 ₿0.00000040	$642.71K ₿7.08	$20.68M ₿231.56	$8.62M ₿96.57
1742	ORIGYN OGY	$0.001044 ₿0.000000011	1.64	$8.57M ₿95.93	$0.001074 ₿0.000000011	$0.0009636 ₿0.000000010	$298.62K ₿3.34	$10.88M ₿121.73	$8.57M ₿95.93
1748	Portugal National Team Fan Token POR	$0.8692 ₿0.0000096	5.85	$8.53M ₿95.1	$0.8927 ₿0.000010	$0.8212 ₿0.0000092	$406.38K ₿4.55	$17.33M ₿193.2	$8.53M ₿95.1
1751	Aura BAL AURABAL	$2.32 ₿0.000025	2.81	$8.52M ₿95.34	$2.35 ₿0.000026	$2.25 ₿0.000025	$1.43K ₿0.02	$8.52M ₿95.34	$8.52M ₿95.34
1756	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1758	Gearbox GEAR	$0.0008459 ₿0.0000000094	-10.10	$8.44M ₿95.17	$0.0009409 ₿0.000000010	$0.000814 ₿0.0000000091	$287.37K ₿3.21	$8.44M ₿95.17	$8.44M ₿95.17
1759	SYMMIO SYMM	$0.01146 ₿0.00000012	2.85	$8.42M ₿94.46	$0.01175 ₿0.00000013	$0.01111 ₿0.00000012	$6.75K ₿0.08	$9.81M ₿109.94	$8.42M ₿94.46
1765	Dinero DINERO	$0.009822 ₿0.00000010	0.83	$8.28M ₿92.64	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.48 ₿0	$12.37M ₿138.35	$8.28M ₿92.64
1767	Aventus AVT	$0.8343 ₿0.0000093	2.65	$8.25M ₿92.33	$0.8594 ₿0.0000097	$0.8128 ₿0.0000090	$52.5K ₿0.59	$8.84M ₿98.99	$8.25M ₿92.33
1770	Dora Factory DORA	$0.008222 ₿0.000000092	0.35	$8.22M ₿92.15	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$40.2K ₿0.45	$8.22M ₿92.15	$8.22M ₿92.15
1771	Telos TLOS	$0.01957 ₿0.00000021	-4.86	$8.22M ₿91.97	$0.02057 ₿0.00000023	$0.01955 ₿0.00000021	$1.71M ₿19.11	$8.22M ₿91.97	$8.22M ₿91.97
1783	ThetaDrop TDROP	$0.0007288 ₿0.0000000081	-1.72	$8.06M ₿90.77	$0.0007482 ₿0.0000000084	$0.0007038 ₿0.0000000079	$106.74K ₿1.19	$8.06M ₿90.77	$8.06M ₿90.77
1788	Polkastarter POLS	$0.08047 ₿0.00000090	1.08	$7.98M ₿89.31	$0.08063 ₿0.00000091	$0.07921 ₿0.00000088	$131.93K ₿1.48	$8.05M ₿90.02	$7.98M ₿89.31
1792	Tokemak TOKE	$0.09503 ₿0.0000010	-0.05	$7.92M ₿88.67	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$23.45K ₿0.26	$9.47M ₿106.07	$7.92M ₿88.67
1794	Star Atlas DAO POLIS	$0.02412 ₿0.00000026	1.17	$7.9M ₿88.56	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$83.38K ₿0.93	$8.68M ₿97.22	$7.9M ₿88.56
1800	Metis Bridged WETH (Metis Andromeda) WETH	$3,024.15 ₿0.033	2.68	$7.86M ₿88.01	$3,029.96 ₿0.034	$2,909.65 ₿0.032	$67.1K ₿0.41	$7.86M ₿88.01	$7.86M ₿88.01
1801	Acala ACA	$0.006722 ₿0.000000075	2.61	$7.84M ₿87.85	$0.006767 ₿0.000000076	$0.006544 ₿0.000000073	$1.34M ₿15.02	$10.76M ₿120.48	$7.84M ₿87.85
1803	MESSIER M87	$0.000008859 ₿0.000000000099	0.11	$7.84M ₿87.67	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$369.75K ₿4.14	$7.84M ₿87.67	$7.84M ₿87.67
1805	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-0.59	$7.82M ₿87.49	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$69.14K ₿0.77	$17.63M ₿197.25	$7.82M ₿87.49
1806	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	0.23	$7.81M ₿87.39	$1.01 ₿0.000011	$0.9954 ₿0.000011	$33.36M ₿373.86	$7.81M ₿87.39	$7.81M ₿87.39
1810	GamerCoin GHX	$0.01103 ₿0.00000012	2.37	$7.76M ₿86.05	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$50.23K ₿0.56	$8.92M ₿98.93	$7.76M ₿86.05
1811	WaterNeuron WTN	$0.06593 ₿0.00000073	-1.05	$7.73M ₿86.47	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$37.6 ₿0	$7.73M ₿86.47	$7.73M ₿86.47
1814	HashAI HASHAI	$0.00008613 ₿0.00000000096	3.01	$7.71M ₿86.29	$0.00008749 ₿0.00000000097	$0.00008056 ₿0.00000000091	$280.41K ₿3.14	$8.18M ₿91.63	$7.71M ₿86.29
1815	Handy HANDY	$0.001476 ₿0.000000016	-7.54	$7.7M ₿86.54	$0.001596 ₿0.000000018	$0.001467 ₿0.000000016	$53.39K ₿0.6	$14.76M ₿165.92	$7.7M ₿86.54
1816	DerivaDAO DDX	$0.1444 ₿0.0000016	-2.61	$7.69M ₿85.79	$0.1493 ₿0.0000017	$0.1438 ₿0.0000015	$270.22 ₿0	$7.69M ₿85.8	$7.69M ₿85.79
1817	Atletico Madrid ATM	$0.9902 ₿0.000011	1.90	$7.69M ₿86.11	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.5M ₿16.81	$9.9M ₿110.9	$7.69M ₿86.11
1823	Fantom Bomb FBOMB	$0.0164 ₿0.00000018	2.26	$7.62M ₿85.21	$0.01662 ₿0.00000018	$0.01534 ₿0.00000017	$76.44K ₿0.86	$7.62M ₿85.21	$7.62M ₿85.21
1824	Cross The Ages CTA	$0.01527 ₿0.00000017	3.85	$7.62M ₿85.2	$0.01534 ₿0.00000017	$0.01469 ₿0.00000016	$549.12K ₿6.15	$7.63M ₿85.36	$7.62M ₿85.2
1825	Alltoscan ATS	$0.1114 ₿0.0000012	-2.87	$7.62M ₿85.22	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$208.79K ₿2.34	$11.15M ₿124.71	$7.62M ₿85.22
1829	Manchester City Fan Token CITY	$0.6069 ₿0.0000068	1.58	$7.58M ₿84.94	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$767.79K ₿7.15	$11.98M ₿134.23	$7.58M ₿84.94
1832	Bluzelle BLZ	$0.01606 ₿0.00000017	2.60	$7.54M ₿84.35	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$223.16K ₿2.48	$8.03M ₿89.9	$7.54M ₿84.35
1833	CHEQD Network CHEQ	$0.007717 ₿0.000000086	-8.53	$7.53M ₿84.31	$0.008439 ₿0.000000095	$0.007689 ₿0.000000085	$389.94K ₿3.8	$9.76M ₿109.2	$7.53M ₿84.31
1834	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.33	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$351.9K ₿3.94	$7.53M ₿84.33	$7.53M ₿84.33
1836	量数币 MDT	$0.0124 ₿0.00000013	0.77	$7.53M ₿84.22	$0.01258 ₿0.00000014	$0.01197 ₿0.00000013	$1.37M ₿15.35	$12.41M ₿138.9	$7.53M ₿84.22
1839	KRYLL KRL	$0.1864 ₿0.0000020	-0.80	$7.5M ₿83.9	$0.1883 ₿0.0000021	$0.1854 ₿0.0000020	$149.45K ₿1.8	$9.21M ₿103.02	$7.5M ₿83.9
1841	Step Finance STEP	$0.02337 ₿0.00000026	3.26	$7.43M ₿83.2	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$18.04K ₿0.2	$7.71M ₿86.32	$7.43M ₿83.2
1843	Zircuit ZRC	$0.003251 ₿0.000000036	2.08	$7.39M ₿82.62	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$6.65M ₿74.55	$32.51M ₿363.48	$7.39M ₿82.62
1845	Mythos MYTH	$0.009291 ₿0.00000010	-10.11	$7.36M ₿82.33	$0.01043 ₿0.00000011	$0.009238 ₿0.00000010	$78.47K ₿0.88	$9.24M ₿103.37	$7.36M ₿82.33
1846	Build On BNB BOB	$0.0000000174 ₿0.00000000000019	1.33	$7.32M ₿81.95	$0.00000001764 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.54M ₿151.4	$7.32M ₿81.95	$7.32M ₿81.95
1847	Penpie PNP	$1.01 ₿0.000011	2.96	$7.32M ₿81.84	$1.05 ₿0.000011	$0.9001 ₿0.000010	$98.59K ₿1.13	$10.07M ₿112.65	$7.32M ₿81.84
1848	Numbers Protocol NUM	$0.008458 ₿0.000000094	-4.11	$7.25M ₿81.19	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$227.42K ₿2.55	$7.34M ₿82.15	$7.25M ₿81.19
1849	Nash Exchange NEX	$0.1624 ₿0.0000018	-5.55	$7.25M ₿81.16	$0.1739 ₿0.0000019	$0.1624 ₿0.0000018	$521.85 ₿0.01	$8.12M ₿90.92	$7.25M ₿81.16
1852	新经币 XEM	$0.0008042 ₿0.0000000090	-5.68	$7.24M ₿80.97	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.41M ₿38.18	$7.24M ₿80.97	$7.24M ₿80.97
1854	BFG Token BFG	$0.01066 ₿0.00000011	0.72	$7.23M ₿81.05	$0.01068 ₿0.00000012	$0.01056 ₿0.00000011	$12.12K ₿0.14	$35.31M ₿395.75	$7.23M ₿81.05
1856	Prosper PROS	$0.1405 ₿0.0000015	8.31	$7.22M ₿80.61	$0.1416 ₿0.0000015	$0.1277 ₿0.0000014	$479.14 ₿0.01	$14.06M ₿156.84	$7.22M ₿80.61
1863	Metacade MCADE	$0.004088 ₿0.000000045	0.72	$7.17M ₿80.07	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$415.35K ₿4.63	$8.18M ₿91.38	$7.17M ₿80.07
1864	0x0.ai: AI Smart Contract 0X0	$0.008046 ₿0.000000089	0.45	$7.16M ₿80.23	$0.008229 ₿0.000000091	$0.007733 ₿0.000000088	$15.2K ₿0.17	$7.16M ₿80.23	$7.16M ₿80.23
1867	Brickken BKN	$0.0998 ₿0.0000011	-2.16	$7.13M ₿79.72	$0.1023 ₿0.0000011	$0.09781 ₿0.0000010	$239.58K ₿2.68	$14.27M ₿159.63	$7.13M ₿79.72
1868	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	1.09	$7.11M ₿79.6	$0.001571 ₿0.000000017	$0.001535 ₿0.000000017	$47.69K ₿0.54	$31.17M ₿349.05	$7.11M ₿79.6
1869	Nakamoto Games NAKA	$0.1087 ₿0.0000012	-10.23	$7.08M ₿79.31	$0.1211 ₿0.0000013	$0.1089 ₿0.0000012	$1.47M ₿16.46	$19.6M ₿219.69	$7.08M ₿79.31
1871	Celo Euro CEUR	$1.17 ₿0.000013	-0.01*	$7.06M ₿78.97	$1.17 ₿0.000013	$1.17 ₿0.000012	$163.36K ₿1.69	$12.86M ₿143.87	$7.06M ₿78.97
1873	Altura ALU	$0.007117 ₿0.000000079	-1.49	$7.05M ₿78.76	$0.007317 ₿0.000000082	$0.006843 ₿0.000000077	$3.01M ₿33.65	$7.05M ₿78.76	$7.05M ₿78.76
1875	Propchain PROPC	$0.1637 ₿0.0000018	-4.36	$7.03M ₿78.63	$0.1712 ₿0.0000019	$0.1634 ₿0.0000018	$690.95K ₿7.73	$10.44M ₿116.85	$7.03M ₿78.63
1876	LooPIN Network LOOPIN	$0.1631 ₿0.0000018	-4.74	$7.02M ₿78.42	$0.1715 ₿0.0000019	$0.1573 ₿0.0000017	$1.19K ₿0.01	$8.02M ₿89.58	$7.02M ₿78.42
1880	crow with knife CAW	$0.000000009103 ₿0.00000000000010	1.33	$6.99M ₿78.85	$0.000000009247 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$100.11K ₿1.13	$6.99M ₿78.85	$6.99M ₿78.85
1881	Public Masterpiece Token PMT	$0.112 ₿0.0000012	0.46	$6.99M ₿78.21	$0.1123 ₿0.0000012	$0.1114 ₿0.0000012	$417.12K ₿4.66	$38.22M ₿427.87	$6.99M ₿78.21
1882	Pocketcoin PKOIN	$0.611 ₿0.0000068	-0.40	$6.98M ₿78.12	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$50.65K ₿0.57	$7.51M ₿84.04	$6.98M ₿78.12
1884	Swell SWELL	$0.001702 ₿0.000000019	-4.44	$6.97M ₿78.04	$0.001789 ₿0.000000020	$0.00163 ₿0.000000018	$2.1M ₿23.55	$16.98M ₿190.12	$6.97M ₿78.04
1886	Avalaunch XAVA	$0.1483 ₿0.0000016	1.26	$6.96M ₿78	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$262.67K ₿2.95	$14.83M ₿166.13	$6.96M ₿78
1890	Crown by Third Time Games CROWN	$0.0277 ₿0.00000030	-0.06	$6.91M ₿77.37	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$21.28K ₿0.24	$6.91M ₿77.37	$6.91M ₿77.37
1891	KiboShib KIBSHI	$0.000006909 ₿0.000000000077	-2.35	$6.9M ₿77.38	$0.00000713 ₿0.000000000080	$0.00000644 ₿0.000000000072	$108.73K ₿1.22	$6.9M ₿77.38	$6.9M ₿77.38
1892	Shadow Token SHDW	$0.04065 ₿0.00000045	0.52	$6.88M ₿77.03	$0.04134 ₿0.00000046	$0.04019 ₿0.00000044	$29.86K ₿0.47	$6.88M ₿77.03	$6.88M ₿77.03
1895	Metahero HERO	$0.0007342 ₿0.0000000082	-0.26	$6.88M ₿76.97	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$16.93K ₿0.19	$7.17M ₿80.25	$6.88M ₿76.97
1899	Contentos COS	$0.001322 ₿0.000000014	2.38	$6.85M ₿76.58	$0.001335 ₿0.000000014	$0.001289 ₿0.000000014	$748.85K ₿8.37	$13.09M ₿146.47	$6.85M ₿76.58
1901	ShapeShift FOX Token FOX	$0.01097 ₿0.00000012	1.77	$6.83M ₿76.33	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$105.64K ₿1.18	$10.98M ₿122.64	$6.83M ₿76.33
1903	OctaSpace OCTA	$0.16 ₿0.0000017	1.84	$6.79M ₿75.99	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$228.55K ₿2.55	$6.79M ₿75.99	$6.79M ₿75.99
1906	GYEN GYEN	$0.00632 ₿0.000000070	12.82	$6.73M ₿75.36	$0.006488 ₿0.000000072	$0.005528 ₿0.000000061	$110.74 ₿0	$6.73M ₿75.36	$6.73M ₿75.36
1907	Frax Price Index Share FPIS	$0.1732 ₿0.0000019	0.37	$6.72M ₿75.26	$0.1754 ₿0.0000019	$0.1682 ₿0.0000018	$1.42K ₿0.02	$17.31M ₿193.82	$6.72M ₿75.26
1908	BountyMarketCap BMC	$0.06714 ₿0.00000074	2.44	$6.71M ₿74.93	$0.06777 ₿0.00000075	$0.0643 ₿0.00000072	$14.88K ₿0.17	$6.71M ₿74.93	$6.71M ₿74.93
1911	Trias Token TRIAS	$0.6701 ₿0.0000075	-5.44	$6.7M ₿74.99	$0.7087 ₿0.0000080	$0.6231 ₿0.0000069	$1.69K ₿0.02	$6.7M ₿74.99	$6.7M ₿74.99
1913	AC Milan Fan Token ACM	$0.5289 ₿0.0000059	1.19	$6.67M ₿74.74	$0.5363 ₿0.0000060	$0.5227 ₿0.0000059	$1.3M ₿14.24	$10.54M ₿117.99	$6.67M ₿74.74
1914	Arsenal Fan Token AFC	$0.4195 ₿0.0000046	0.68	$6.67M ₿74.72	$0.4212 ₿0.0000047	$0.4136 ₿0.0000046	$4.35M ₿48.84	$16.78M ₿187.87	$6.67M ₿74.72
1917	Lion Cat LCAT	$0.01232 ₿0.00000013	0.05	$6.66M ₿74.64	$0.01233 ₿0.00000014	$0.0123 ₿0.00000013	$11.77K ₿0.13	$7.39M ₿82.82	$6.66M ₿74.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}