10结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	dHedge DAO DHT	$0.1698 ₿0.0000019	-4.85	$9.24M ₿103.15	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.36K ₿0.04	$16.99M ₿189.7	$9.24M ₿103.15
1678	district0x DNT	$0.01222 ₿0.00000013	1.67	$9.19M ₿102.52	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$25.02K ₿0.28	$12.23M ₿136.47	$9.19M ₿102.52
1679	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.65	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.65	$9.19M ₿102.65
1682	FIO Protocol FIO	$0.01096 ₿0.00000012	2.30	$9.17M ₿102.75	$0.01107 ₿0.00000012	$0.01069 ₿0.00000012	$1.89M ₿4.28	$10.96M ₿122.81	$9.17M ₿102.75
1684	Milady Meme Coin LADYS	$0.0000000103 ₿0.00000000000011	4.10	$9.15M ₿102.12	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.65M ₿29.73	$9.15M ₿102.12	$9.15M ₿102.12
1686	Bobo Coin BOBO	$0.0000001375 ₿0.0000000000015	0.28	$9.13M ₿103.14	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$416.72K ₿5.31	$9.14M ₿103.27	$9.13M ₿103.14
1687	Nimiq NIM	$0.000664 ₿0.0000000074	-2.73	$9.12M ₿102.04	$0.0006847 ₿0.0000000077	$0.0006562 ₿0.0000000072	$84.71K ₿0.94	$9.28M ₿103.82	$9.12M ₿102.04
1693	Radio Caca RACA	$0.00002201 ₿0.00000000024	-0.27	$9.06M ₿101.34	$0.00002254 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.55M ₿28.58	$9.15M ₿102.32	$9.06M ₿101.34
1696	Galeon GALEON	$0.01102 ₿0.00000012	-0.06	$9.03M ₿100.92	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$144.85K ₿1.62	$28.45M ₿317.99	$9.03M ₿100.92
1697	Kekius Maximus KEKIUS	$0.008997 ₿0.00000010	3.85	$9.02M ₿100.68	$0.009469 ₿0.00000010	$0.008451 ₿0.000000094	$1.01M ₿11.36	$9.02M ₿100.68	$9.02M ₿100.68
1702	Kyros Restaked SOL KYSOL	$162.47 ₿0.0018	2.74	$9M ₿100.72	$165.34 ₿0.0018	$157.64 ₿0.0017	$83.35K ₿0.93	$9M ₿100.72	$9M ₿100.72
1703	UXLINK UXLINK	$0.01143 ₿0.00000012	3.09	$8.98M ₿100.26	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$955.47K ₿10.7	$11.43M ₿127.52	$8.98M ₿100.26
1704	Gold DAO GOLDAO	$0.01132 ₿0.00000012	-9.54	$8.98M ₿101.6	$0.01275 ₿0.00000014	$0.01136 ₿0.00000012	$2.49K ₿0.03	$11.19M ₿126.63	$8.98M ₿101.6
1705	APX APX	$0.2395 ₿0.0000026	0.57	$8.98M ₿100.24	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$13.31K ₿0.15	$952.21M ₿10.63K	$8.98M ₿100.24
1706	Bitrue Coin BTR	$0.02483 ₿0.00000027	3.76	$8.97M ₿100.27	$0.02493 ₿0.00000028	$0.02385 ₿0.00000026	$701.28K ₿7.84	$19.9M ₿222.47	$8.97M ₿100.27
1707	Stride Staked Atom STATOM	$4.24 ₿0.000047	4.22	$8.95M ₿99.89	$4.31 ₿0.000047	$4.05 ₿0.000045	$397.86K ₿4.43	$8.95M ₿99.89	$8.95M ₿99.89
1708	InfinitiCoin INCO	$0.008933 ₿0.000000099	0.01*	$8.93M ₿99.75	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$465.04K ₿5.2	$8.93M ₿99.75	$8.93M ₿99.75
1715	Wexo WEXO	$0.02509 ₿0.00000028	0.46	$8.82M ₿98.32	$0.0251 ₿0.00000028	$0.02478 ₿0.00000027	$147.85K ₿1.65	$22.48M ₿250.69	$8.82M ₿98.32
1716	Zephyr Protocol ZEPH	$0.802 ₿0.0000089	-0.31	$8.81M ₿98.83	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$420.7K ₿4.69	$8.81M ₿98.83	$8.81M ₿98.83
1719	Games for a Living GFAL	$0.001674 ₿0.000000018	6.14	$8.8M ₿98.24	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$79.67K ₿0.89	$16.75M ₿187	$8.8M ₿98.24
1724	Houdini Swap LOCK	$0.1059 ₿0.0000011	1.01	$8.76M ₿98.08	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.52K ₿0.27	$8.76M ₿98.08	$8.76M ₿98.08
1725	Origin Dollar OUSD	$0.9961 ₿0.000011	-0.14	$8.75M ₿97.77	$1 ₿0.000011	$0.9916 ₿0.000011	$379.09K ₿4.23	$8.75M ₿97.77	$8.75M ₿97.77
1726	Iron Fish IRON	$0.1252 ₿0.0000013	-1.04	$8.75M ₿97.92	$0.1323 ₿0.0000014	$0.1251 ₿0.0000013	$308.65K ₿3.45	$8.75M ₿97.94	$8.75M ₿97.92
1727	SpaceChain (ERC-20) SPC	$0.0215 ₿0.00000024	0.15	$8.74M ₿97.57	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$11.74K ₿0.13	$12.99M ₿144.98	$8.74M ₿97.57
1731	World of Dypians WOD	$0.02188 ₿0.00000024	-4.18	$8.7M ₿97.24	$0.02302 ₿0.00000026	$0.02151 ₿0.00000023	$2.19M ₿24.55	$21.86M ₿244.18	$8.7M ₿97.24
1735	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.56	$8.65M ₿96.13	$1.2 ₿0.000013	$1.18 ₿0.000013	$426.18K ₿4.78	$11.87M ₿131.87	$8.65M ₿96.13
1736	Wojak WOJAK	$0.0001246 ₿0.0000000013	-2.57	$8.65M ₿97.06	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$744.72K ₿8.36	$8.65M ₿97.06	$8.65M ₿97.06
1738	Pangolin PNG	$0.03849 ₿0.00000042	5.57	$8.63M ₿96.39	$0.03852 ₿0.00000042	$0.03639 ₿0.00000040	$631.48K ₿7.05	$20.7M ₿231.12	$8.63M ₿96.39
1741	ORIGYN OGY	$0.001045 ₿0.000000011	1.54	$8.58M ₿96.3	$0.001074 ₿0.000000011	$0.0009636 ₿0.000000010	$301.82K ₿3.38	$10.89M ₿122.2	$8.58M ₿96.3
1745	Gearbox GEAR	$0.0008523 ₿0.0000000096	-9.87	$8.57M ₿96.51	$0.0009463 ₿0.000000010	$0.000814 ₿0.0000000091	$286.8K ₿3.2	$8.57M ₿96.51	$8.57M ₿96.51
1750	Aura BAL AURABAL	$2.32 ₿0.000026	3.04	$8.54M ₿95.63	$2.35 ₿0.000026	$2.25 ₿0.000025	$1.43K ₿0.02	$8.54M ₿95.63	$8.54M ₿95.63
1753	Portugal National Team Fan Token POR	$0.8661 ₿0.0000096	5.08	$8.5M ₿95.03	$0.8927 ₿0.000010	$0.8212 ₿0.0000092	$406.97K ₿4.55	$17.26M ₿193.07	$8.5M ₿95.03
1756	SYMMIO SYMM	$0.01148 ₿0.00000012	3.32	$8.48M ₿94.88	$0.01175 ₿0.00000013	$0.01111 ₿0.00000012	$6.76K ₿0.08	$9.87M ₿110.43	$8.48M ₿94.88
1759	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1766	Aventus AVT	$0.8349 ₿0.0000093	3.00	$8.26M ₿92.07	$0.8594 ₿0.0000097	$0.8025 ₿0.0000090	$52.96K ₿0.59	$8.85M ₿98.72	$8.26M ₿92.07
1767	Dinero DINERO	$0.009807 ₿0.00000010	0.67	$8.25M ₿92.1	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.38 ₿0	$12.32M ₿137.54	$8.25M ₿92.1
1772	Dora Factory DORA	$0.008224 ₿0.000000092	0.74	$8.22M ₿91.99	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$40.9K ₿0.46	$8.22M ₿91.99	$8.22M ₿91.99
1773	Telos TLOS	$0.01957 ₿0.00000021	-4.84	$8.22M ₿91.67	$0.02057 ₿0.00000023	$0.01955 ₿0.00000021	$1.71M ₿19.11	$8.22M ₿91.67	$8.22M ₿91.67
1782	ThetaDrop TDROP	$0.0007335 ₿0.0000000081	-1.08	$8.11M ₿90.49	$0.0007482 ₿0.0000000084	$0.0007038 ₿0.0000000079	$106.76K ₿1.19	$8.11M ₿90.49	$8.11M ₿90.49
1787	Tokemak TOKE	$0.09578 ₿0.0000010	0.75	$8.01M ₿88.89	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$15.09K ₿0.03	$9.58M ₿106.33	$8.01M ₿88.89
1789	Polkastarter POLS	$0.08048 ₿0.00000090	1.17	$7.98M ₿89.01	$0.08063 ₿0.00000091	$0.07921 ₿0.00000088	$131.63K ₿1.52	$8.05M ₿89.72	$7.98M ₿89.01
1792	Star Atlas DAO POLIS	$0.02416 ₿0.00000026	-0.28	$7.93M ₿88.52	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$83.62K ₿1	$8.71M ₿97.18	$7.93M ₿88.52
1800	MESSIER M87	$0.000008889 ₿0.000000000099	0.25	$7.87M ₿88.16	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$370.63K ₿4.15	$7.87M ₿88.16	$7.87M ₿88.16
1801	Metis Bridged WETH (Metis Andromeda) WETH	$3,028.05 ₿0.033	2.49	$7.86M ₿87.7	$3,029.96 ₿0.034	$2,909.65 ₿0.032	$67.34K ₿0.41	$7.86M ₿87.7	$7.86M ₿87.7
1802	Acala ACA	$0.006763 ₿0.000000075	2.61	$7.86M ₿87.69	$0.006764 ₿0.000000076	$0.006544 ₿0.000000073	$1.35M ₿15.05	$10.78M ₿120.26	$7.86M ₿87.69
1805	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-0.95	$7.82M ₿87.44	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$69.07K ₿0.77	$17.63M ₿197.14	$7.82M ₿87.44
1806	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	0.22	$7.81M ₿87.18	$1.01 ₿0.000011	$0.9954 ₿0.000011	$33.81M ₿378.36	$7.81M ₿87.18	$7.81M ₿87.18
1809	WaterNeuron WTN	$0.06587 ₿0.00000074	-1.24	$7.75M ₿86.91	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$36.65 ₿0	$7.75M ₿86.91	$7.75M ₿86.91
1811	HashAI HASHAI	$0.00008652 ₿0.00000000096	3.44	$7.74M ₿86.44	$0.00008749 ₿0.00000000097	$0.00008056 ₿0.00000000091	$280K ₿3.13	$8.22M ₿91.8	$7.74M ₿86.44
1813	Handy HANDY	$0.001481 ₿0.000000016	-7.19	$7.73M ₿86.26	$0.001596 ₿0.000000018	$0.001467 ₿0.000000016	$53.48K ₿0.6	$14.82M ₿165.38	$7.73M ₿86.26
1815	Atletico Madrid ATM	$0.9911 ₿0.000011	2.04	$7.69M ₿85.88	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.5M ₿16.79	$9.91M ₿110.61	$7.69M ₿85.88
1817	GamerCoin GHX	$0.01093 ₿0.00000012	1.35	$7.68M ₿86.81	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$111.75K ₿1.25	$8.83M ₿99.8	$7.68M ₿86.81
1820	DerivaDAO DDX	$0.1439 ₿0.0000016	-2.33	$7.66M ₿85.46	$0.1493 ₿0.0000017	$0.1438 ₿0.0000015	$269.32 ₿0	$7.66M ₿85.47	$7.66M ₿85.46
1822	Fantom Bomb FBOMB	$0.01647 ₿0.00000018	2.87	$7.64M ₿85.79	$0.01662 ₿0.00000018	$0.01534 ₿0.00000017	$77.02K ₿0.86	$7.64M ₿85.79	$7.64M ₿85.79
1823	Cross The Ages CTA	$0.0153 ₿0.00000017	4.05	$7.64M ₿85.06	$0.01534 ₿0.00000017	$0.01469 ₿0.00000016	$548.93K ₿6.14	$7.65M ₿85.23	$7.64M ₿85.06
1824	Alltoscan ATS	$0.1112 ₿0.0000012	-3.02	$7.61M ₿84.65	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$208.69K ₿2.33	$11.13M ₿123.88	$7.61M ₿84.65
1826	Manchester City Fan Token CITY	$0.6081 ₿0.0000068	1.71	$7.59M ₿84.98	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$911.27K ₿10.18	$12M ₿134.3	$7.59M ₿84.98
1831	Bluzelle BLZ	$0.01607 ₿0.00000017	2.59	$7.54M ₿84.21	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$221.69K ₿2.47	$8.04M ₿89.75	$7.54M ₿84.21
1832	量数币 MDT	$0.01241 ₿0.00000013	0.22	$7.54M ₿84.07	$0.01258 ₿0.00000014	$0.01197 ₿0.00000013	$1.38M ₿15.6	$12.43M ₿138.65	$7.54M ₿84.07
1833	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.12	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$351.9K ₿3.93	$7.53M ₿84.12	$7.53M ₿84.12
1834	CHEQD Network CHEQ	$0.007744 ₿0.000000086	-8.13	$7.53M ₿84.12	$0.008439 ₿0.000000095	$0.007689 ₿0.000000085	$338.63K ₿3.78	$9.76M ₿108.96	$7.53M ₿84.12
1839	KRYLL KRL	$0.1861 ₿0.0000020	-0.96	$7.49M ₿83.63	$0.1883 ₿0.0000021	$0.1854 ₿0.0000020	$160.07K ₿1.66	$9.2M ₿102.68	$7.49M ₿83.63
1841	Step Finance STEP	$0.02344 ₿0.00000026	3.58	$7.46M ₿83.4	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$21.5K ₿0.24	$7.74M ₿86.54	$7.46M ₿83.4
1842	Zircuit ZRC	$0.003247 ₿0.000000036	2.20	$7.44M ₿82.85	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$6.66M ₿108.14	$32.71M ₿364.48	$7.44M ₿82.85
1845	Mythos MYTH	$0.009237 ₿0.00000010	-10.32	$7.36M ₿82.52	$0.01043 ₿0.00000011	$0.009283 ₿0.00000010	$78.5K ₿0.88	$9.24M ₿103.61	$7.36M ₿82.52
1846	Penpie PNP	$1.01 ₿0.000011	2.99	$7.33M ₿82.01	$1.05 ₿0.000011	$0.9001 ₿0.000010	$102.02K ₿1.14	$10.09M ₿112.88	$7.33M ₿82.01
1847	Build On BNB BOB	$0.00000001731 ₿0.00000000000019	0.61	$7.28M ₿81.4	$0.00000001764 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.5M ₿150.43	$7.28M ₿81.4	$7.28M ₿81.4
1848	新经币 XEM	$0.0008082 ₿0.0000000090	-5.15	$7.27M ₿81.18	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.41M ₿38.11	$7.27M ₿81.18	$7.27M ₿81.18
1849	Nash Exchange NEX	$0.1625 ₿0.0000018	-5.48	$7.26M ₿80.91	$0.1739 ₿0.0000019	$0.1625 ₿0.0000018	$522.24 ₿0.01	$8.13M ₿90.65	$7.26M ₿80.91
1851	Numbers Protocol NUM	$0.008453 ₿0.000000094	-4.33	$7.25M ₿80.9	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$228.54K ₿2.55	$7.33M ₿81.85	$7.25M ₿80.9
1852	BFG Token BFG	$0.01067 ₿0.00000011	0.49	$7.24M ₿80.89	$0.01068 ₿0.00000012	$0.01056 ₿0.00000011	$12.5K ₿0.14	$35.34M ₿394.98	$7.24M ₿80.89
1856	Prosper PROS	$0.1402 ₿0.0000015	7.89	$7.21M ₿80.55	$0.1416 ₿0.0000015	$0.1277 ₿0.0000014	$476.34 ₿0.01	$14.02M ₿156.72	$7.21M ₿80.55
1859	Metacade MCADE	$0.004103 ₿0.000000045	1.08	$7.19M ₿80.35	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$415.36K ₿4.67	$8.21M ₿91.7	$7.19M ₿80.35
1863	0x0.ai: AI Smart Contract 0X0	$0.008051 ₿0.000000090	0.40	$7.18M ₿80.32	$0.008229 ₿0.000000091	$0.007733 ₿0.000000088	$15.21K ₿0.17	$7.18M ₿80.32	$7.18M ₿80.32
1866	Brickken BKN	$0.09982 ₿0.0000011	-1.80	$7.13M ₿79.86	$0.1023 ₿0.0000011	$0.09781 ₿0.0000010	$239.87K ₿2.68	$14.28M ₿159.92	$7.13M ₿79.86
1867	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	1.31	$7.11M ₿79.39	$0.001571 ₿0.000000017	$0.001535 ₿0.000000017	$48.16K ₿0.54	$31.17M ₿348.14	$7.11M ₿79.39
1868	Nakamoto Games NAKA	$0.1092 ₿0.0000012	-10.37	$7.1M ₿79.33	$0.1218 ₿0.0000013	$0.1092 ₿0.0000012	$1.49M ₿16.48	$19.66M ₿219.73	$7.1M ₿79.33
1870	Celo Euro CEUR	$1.17 ₿0.000013	0.22	$7.05M ₿78.78	$1.17 ₿0.000013	$1.17 ₿0.000012	$239.84K ₿1.67	$12.85M ₿143.53	$7.05M ₿78.78
1873	Altura ALU	$0.007118 ₿0.000000079	-0.98	$7.04M ₿78.73	$0.007317 ₿0.000000082	$0.006843 ₿0.000000077	$3.01M ₿33.67	$7.04M ₿78.73	$7.04M ₿78.73
1875	LooPIN Network LOOPIN	$0.1633 ₿0.0000018	-4.61	$7.03M ₿78.75	$0.1715 ₿0.0000019	$0.1573 ₿0.0000017	$1.2K ₿0.01	$8.03M ₿89.96	$7.03M ₿78.75
1876	crow with knife CAW	$0.000000009158 ₿0.00000000000010	2.49	$7.03M ₿77.92	$0.000000009247 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$100.33K ₿1.12	$7.03M ₿77.92	$7.03M ₿77.92
1877	Propchain PROPC	$0.1636 ₿0.0000018	-4.36	$7.02M ₿78.75	$0.1712 ₿0.0000019	$0.1634 ₿0.0000018	$691.3K ₿7.72	$10.44M ₿117.04	$7.02M ₿78.75
1881	Swell SWELL	$0.001703 ₿0.000000019	-4.81	$6.99M ₿78.37	$0.001789 ₿0.000000020	$0.00163 ₿0.000000018	$2.1M ₿23.48	$17.03M ₿190.92	$6.99M ₿78.37
1882	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	0.49	$6.99M ₿77.95	$0.1123 ₿0.0000012	$0.1114 ₿0.0000012	$415.86K ₿4.64	$38.24M ₿426.46	$6.99M ₿77.95
1884	Pocketcoin PKOIN	$0.611 ₿0.0000068	-0.40	$6.98M ₿77.93	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$50.67K ₿0.56	$7.51M ₿83.84	$6.98M ₿77.93
1886	Avalaunch XAVA	$0.1485 ₿0.0000016	1.42	$6.97M ₿77.75	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$269.44K ₿3.02	$14.86M ₿165.61	$6.97M ₿77.75
1888	KiboShib KIBSHI	$0.000006929 ₿0.000000000077	-2.30	$6.93M ₿77.48	$0.00000713 ₿0.000000000080	$0.00000644 ₿0.000000000072	$108.84K ₿1.22	$6.93M ₿77.48	$6.93M ₿77.48
1890	Crown by Third Time Games CROWN	$0.02768 ₿0.00000030	-0.01	$6.92M ₿77.19	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$21.24K ₿0.24	$6.92M ₿77.19	$6.92M ₿77.19
1892	Shadow Token SHDW	$0.04073 ₿0.00000045	1.21	$6.89M ₿77.01	$0.04134 ₿0.00000046	$0.04019 ₿0.00000044	$37.85K ₿0.47	$6.89M ₿77.01	$6.89M ₿77.01
1895	Metahero HERO	$0.0007342 ₿0.0000000081	-0.13	$6.88M ₿76.51	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$16.9K ₿0.19	$7.17M ₿79.78	$6.88M ₿76.51
1896	Contentos COS	$0.001326 ₿0.000000014	2.69	$6.88M ₿76.65	$0.001335 ₿0.000000014	$0.001289 ₿0.000000014	$850.06K ₿8.36	$13.15M ₿146.6	$6.88M ₿76.65
1901	ShapeShift FOX Token FOX	$0.01096 ₿0.00000012	1.59	$6.82M ₿76.56	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$105.52K ₿1.18	$10.96M ₿123.01	$6.82M ₿76.56
1903	OctaSpace OCTA	$0.1599 ₿0.0000017	1.70	$6.78M ₿75.88	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$226.96K ₿2.51	$6.78M ₿75.88	$6.78M ₿75.88
1906	GYEN GYEN	$0.006324 ₿0.000000070	13.39	$6.73M ₿75.09	$0.006488 ₿0.000000072	$0.005528 ₿0.000000061	$110.85 ₿0	$6.73M ₿75.09	$6.73M ₿75.09
1907	Frax Price Index Share FPIS	$0.1731 ₿0.0000019	0.30	$6.72M ₿75.14	$0.1754 ₿0.0000019	$0.1682 ₿0.0000018	$1.42K ₿0.02	$17.31M ₿193.52	$6.72M ₿75.14
1910	BountyMarketCap BMC	$0.06702 ₿0.00000074	2.20	$6.7M ₿74.87	$0.06777 ₿0.00000075	$0.0643 ₿0.00000072	$14.66K ₿0.17	$6.7M ₿74.87	$6.7M ₿74.87
1911	Trias Token TRIAS	$0.6701 ₿0.0000074	-5.12	$6.7M ₿74.85	$0.7087 ₿0.0000080	$0.6231 ₿0.0000069	$1.69K ₿0.02	$6.7M ₿74.85	$6.7M ₿74.85
1913	AC Milan Fan Token ACM	$0.5299 ₿0.0000059	1.51	$6.69M ₿74.8	$0.5363 ₿0.0000060	$0.522 ₿0.0000059	$1.32M ₿14.92	$10.56M ₿118.08	$6.69M ₿74.8
1914	Arsenal Fan Token AFC	$0.4196 ₿0.0000046	0.75	$6.68M ₿74.44	$0.4212 ₿0.0000047	$0.4136 ₿0.0000046	$4.38M ₿49.06	$16.79M ₿187.16	$6.68M ₿74.44
1916	Lion Cat LCAT	$0.01232 ₿0.00000013	0.07	$6.67M ₿74.44	$0.01233 ₿0.00000014	$0.0123 ₿0.00000013	$11.81K ₿0.13	$7.4M ₿82.59	$6.67M ₿74.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}