Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$112.48B
Общий объем
BTC 59.80%     ETH 7.88%
Доминирование

Страница результатов 10 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1033 OORT  OORT $0.05301
₿0.0000073
7.26 $20.17M
₿476.35
$0.0565
₿0.0000077
$0.04943
₿0.0000072
$1.38M
₿83.41
$106.04M
₿14.72K
$20.17M
₿476.35
Прогноз цены на OORT(oort)
1034 Parcl  PRCL $0.07352
-3.33 $20.1M
$0.0766
$0.0723
$7.06M
$73.53M
$20.1M
Прогноз цены на Parcl(prcl)
1035 BasedAI  BASEDAI $0.5649
₿0.00015
-3.47 $20.15M
₿0
$0.631
₿0.00015
$0.5322
₿0.00014
$281.37K
₿56.24
$20.15M
₿5.36K
$20.15M
₿0
Прогноз цены на BasedAI(basedai)
1036 Connex  CONX $17.52
₿0.00040
0.41 $20.16M
₿460.73
$17.92
₿0.00040
$17.22
₿0.00039
$72.15K
₿2.51
$1.75B
₿40.06K
$20.16M
₿460.73
Прогноз цены на Connex(conx)
1037 StraitsX XUSD  XUSD $0.9998
0.01 $20.07M
$1
$0.9993
$548.88K
$20.07M
$20.07M
Прогноз цены на StraitsX XUSD(xusd)
1039 Persistence  XPRT $0.08849
₿0.0000045
-2.24 $19.98M
₿918.58
$0.09095
₿0.0000046
$0.08668
₿0.0000045
$1.29M
₿6.88
$20.03M
₿924.05
$19.98M
₿918.58
Прогноз цены на Persistence(xprt)
1040 PARSIQ  PRQ $0.06829
₿0.0000028
1.52 $20.01M
₿591.61
$0.07319
₿0.0000031
$0.06643
₿0.0000026
$1.2M
₿43.82
$21.21M
₿872.98
$20.01M
₿591.61
Прогноз цены на PARSIQ(prq)
1041 QASH  QASH $0.02446
₿0.00000038
5.71 $19.9M
₿314.26
$0.0253
₿0.00000044
$0.02224
₿0.00000038
$2.45K
₿0.45
$24.47M
₿386.49
$19.9M
₿314.26
Прогноз цены на QASH(qash)
1042 Shadow Token  SHDW $0.1226
₿0.000027
7.91 $19.86M
₿4.41K
$0.1238
₿0.000031
$0.1133
₿0.000026
$853K
₿53.41
$20.76M
₿4.64K
$19.86M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1045 Polkastarter  POLS $0.1993
₿0.000015
3.82 $19.79M
₿1.56K
$0.2129
₿0.000016
$0.1883
₿0.000015
$1.87M
₿69.81
$19.95M
₿1.57K
$19.79M
₿1.56K
Прогноз цены на Polkastarter(pols)
1046 Adshares  ADS $0.5104
₿0.0000062
2.54 $19.78M
₿241.47
$0.5202
₿0.0000064
$0.4939
₿0.0000061
$4.22K
₿3.51
$19.79M
₿241.52
$19.78M
₿241.47
Прогноз цены на Adshares(ads)
1048 Hegic  HEGIC $0.01832
₿0.00000031
-0.19 $19.76M
₿339.69
$0.01848
₿0.00000032
$0.01798
₿0.00000030
$30.87K
₿0.67
$19.76M
₿339.69
$19.76M
₿339.69
Прогноз цены на Hegic(hegic)
1049 Pepecoin  PEP $0.0002203
₿0.00000000046
1.80 $19.76M
₿0
$0.0002303
₿0.00000000060
$0.0002132
₿0.00000000046
$269.15K
₿0.15
$19.76M
₿8.44
$19.76M
₿0
Прогноз цены на Pepecoin(pep)
1050 sETH  SETH $1,694.69
₿0.050
-0.21 $19.66M
₿622.47
$1,728.28
₿0.051
$1,668.51
₿0.050
$6.55K
₿3.14
$19.66M
₿622.47
$19.66M
₿622.47
Прогноз цены на sETH(seth)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Прогноз цены на AnonFi(anon)
1051 WATCoin  WATC $0.0003912
14.46 $19.6M
$0.0004711
$0.0003328
$141.32K
$21.71M
$19.6M
Прогноз цены на WATCoin(watc)
1053 Suilend  SEND $0.3988
0.41 $19.55M
$0.4102
$0.3858
$1.99M
$40.11M
$19.55M
Прогноз цены на Suilend(send)
1054 Quickswap  QUICK $26.04
₿0.0011
2.91 $19.55M
₿719.54
$26.23
₿0.0012
$24.78
₿0.0011
$25.94K
₿0.29
$26.04M
₿1.19K
$19.55M
₿719.54
Прогноз цены на Quickswap(quick)
1055 IlluminatiCoin  NATI $0.0000005908
₿0.0000000000010
0.24 $19.48M
₿0
$0.0000005951
₿0.0000000000011
$0.0000005457
₿0.0000000000010
$64.57K
₿0.06
$19.48M
₿35.12
$19.48M
₿0
Прогноз цены на IlluminatiCoin(nati)
1056 Neuron  NRN $0.04488
27.17 $19.45M
$0.05068
$0.03529
$1.45M
$45M
$19.45M
Прогноз цены на Neuron(nrn)
1057 Quickswap  QUICK $0.02591
₿0.0000011
4.22 $19.45M
₿693.1
$0.02611
₿0.0000011
$0.02436
₿0.0000011
$9.2M
₿60.39
$25.9M
₿1K
$19.45M
₿693.1
Прогноз цены на Quickswap(quick)
1058 Ultra  UOS $0.04645
₿0.0000032
1.79 $19.45M
₿1.22K
$0.04795
₿0.0000034
$0.04521
₿0.0000031
$1.38M
₿28.45
$46.55M
₿3.26K
$19.45M
₿1.22K
Прогноз цены на Ultra(uos)
1059 Swell  SWELL $0.00904
-2.19 $19.33M
$0.009353
$0.00886
$7.72M
$90.56M
$19.33M
Прогноз цены на Swell(swell)
1060 Self Chain  SLF $0.199
-2.49 $19.32M
$0.2074
$0.1966
$6.38M
$66.92M
$19.32M
Прогноз цены на Self Chain(slf)
1061 GXChain  GXC $0.2568
₿0.000036
-2.92 $19.27M
₿2.71K
$0.2665
₿0.000040
$0.2565
₿0.0000069
$318.95
₿1.15
$25.69M
₿3.61K
$19.27M
₿2.71K
Прогноз цены на GXChain(gxc)
1062 RabBitcoin  RBTC $0.000001509
6.64 $19.2M
$0.00000156
$0.000001419
$1.03M
$31.78M
$19.2M
Прогноз цены на RabBitcoin(rbtc)
1064 Heroes of Mavia  MAVIA $0.3706
₿0.000069
2.08 $19.14M
₿2.07K
$0.3893
₿0.000071
$0.3533
₿0.000067
$14.48M
₿628.04
$92.71M
₿17.24K
$19.14M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1066 Wanchain  WAN $0.09581
₿0.0000052
2.07 $19.04M
₿1.04K
$0.09594
₿0.0000054
$0.09186
₿0.0000052
$1.5M
₿60.95
$20.14M
₿1.1K
$19.04M
₿1.04K
Прогноз цены на Wanchain(wan)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 ASD  ASD $0.02535
₿0.0000010
0.34 $18.85M
₿769.5
$0.02576
₿0.0000010
$0.02345
₿0.0000010
$1.23M
₿39.26
$18.85M
₿769.5
$18.85M
₿769.5
Прогноз цены на ASD(asd)
1069 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9444
₿0.000011
$0.9294
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Прогноз цены на Advertise Coin(adco)
1071 Pixels  PIXEL $0.02434
₿0.0000090
-1.05 $18.78M
₿7.02K
$0.02484
₿0.0000094
$0.02344
₿0.0000087
$9.69M
₿1.24K
$121.8M
₿45.49K
$18.78M
₿7.02K
Прогноз цены на Pixels(pixel)
1072 Harvest Finance  FARM $27.9
₿0.0015
-2.54 $18.76M
₿1.01K
$29.11
₿0.0016
$27.66
₿0.00095
$1.13M
₿2.76K
$19.27M
₿1.04K
$18.76M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1073 Spring Staked SUI  SSUI $2.25
0.68 $18.76M
$2.32
$2.16
$16.52K
$18.76M
$18.76M
Прогноз цены на Spring Staked SUI(ssui)
1074 NAVI Protocol  NAVX $0.03924
₿0.0000038
-6.00 $18.73M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$4.38M
₿208.67
$39.25M
₿3.9K
$18.73M
₿385.2
Прогноз цены на NAVI Protocol(navx)
1076 AMATERASU OMIKAMI  OMIKAMI $0.0187
₿0.000000039
0.36 $18.7M
₿39.87
$0.01902
₿0.000000042
$0.01855
₿0.000000039
$101.43K
₿0.19
$18.7M
₿39.87
$18.7M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1078 Stride Staked Atom  STATOM $7.53
₿0.00020
1.62 $18.61M
₿647.71
$7.78
₿0.00021
$7.19
₿0.00020
$636.17K
₿7.3
$18.61M
₿647.71
$18.61M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1079 Rekt  REKT $0.00000004417
-1.06 $18.59M
$0.0000000454
$0.00000004339
$659.25K
$18.59M
$18.59M
Прогноз цены на Rekt(rekt)
1082 HOPR  HOPR $0.03699
₿0.0000019
-2.29 $18.44M
₿855.33
$0.04247
₿0.0000020
$0.03699
₿0.0000019
$377.04K
₿10.24
$19.39M
₿880.4
$18.44M
₿855.33
Прогноз цены на HOPR(hopr)
1083 Reef  REEF $0.0004357
₿0.000000045
8.38 $18.44M
₿1.04K
$0.000447
₿0.000000048
$0.0003995
₿0.000000044
$920.63K
₿493.39
$18.44M
₿1.04K
$18.44M
₿1.04K
Прогноз цены на Reef(reef)
1084 Komodo  KMD $0.131
₿0.0000068
0.27 $18.42M
₿948.97
$0.133
₿0.0000071
$0.1274
₿0.0000067
$297.95K
₿39.93
$18.42M
₿1.36K
$18.42M
₿948.97
Прогноз цены на Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02764
₿0.00000033
$0.02607
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1085 Alkimi  $ADS $0.09513
₿0.0000027
-2.57 $18.31M
₿499.37
$0.09843
₿0.0000028
$0.09437
₿0.0000026
$177.88K
₿3.28
$23.82M
₿687.93
$18.31M
₿499.37
Прогноз цены на Alkimi($ads)
1086 Stafi  FIS $0.1201
₿0.000010
-0.83 $18.31M
₿1.5K
$0.1249
₿0.000010
$0.1179
₿0.000010
$4.4M
₿75.1
$18.31M
₿1.5K
$18.31M
₿1.5K
Прогноз цены на Stafi(fis)
1088 Sleepless AI  AI $0.1402
₿0.000020
0.75 $18.24M
₿2.68K
$0.1428
₿0.000021
$0.1341
₿0.000020
$7.56M
₿662.32
$140.27M
₿20.64K
$18.24M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1089 Bityuan  BTY $0.02698
₿0.000018
-1.01 $18.15M
₿0
$0.02756
₿0.
$0.02694
₿0.
$277.88K
₿0
$18.15M
$18.15M
₿0
Прогноз цены на Bityuan(bty)
1090 Puffer  PUFFER $0.1771
1.10 $18.14M
$0.1916
$0.1744
$13.72M
$177.32M
$18.14M
Прогноз цены на Puffer(puffer)
1091 Compound Basic Attention Token  CBAT $0.002751
₿0.000000091
0.78 $18.08M
₿637.9
$0.002797
₿0.000000097
$0.002659
₿0.000000091
$0
₿0
$18.08M
₿637.9
$18.08M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1092 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.04 $18.06M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$6.49M
₿281.53
$18.06M
$18.06M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1094 Penumbra  UM $0.5006
-3.04 $18.05M
$0.5167
$0.5008
$4.29K
$50.1M
$18.05M
Прогноз цены на Penumbra(um)
1095 SuiNS Token  NS $0.116
-3.23 $18.04M
$0.1228
$0.1156
$5.52M
$58.08M
$18.04M
Прогноз цены на SuiNS Token(ns)
1096 Dione  DIONE $0.001777
₿0.00000026
3.16 $18.04M
₿2.5K
$0.001812
₿0.00000027
$0.00172
₿0.00000024
$127.83K
₿64.88
$23.89M
₿2.62K
$18.04M
₿2.5K
Прогноз цены на Dione(dione)
1097 district0x  DNT $0.02397
₿0.0000010
-0.14 $18.02M
₿801.55
$0.0242
₿0.0000011
$0.02353
₿0.0000010
$39.16K
₿13.6
$23.99M
₿1.07K
$18.02M
₿801.55
Прогноз цены на district0x(dnt)
1098 Fidu  FIDU $0.3905
₿0.000010
3.93 $17.97M
₿520.66
$0.3921
₿0.000010
$0.371
₿0.0000099
$5.11K
₿0.04
$17.97M
₿520.66
$17.97M
₿520.66
Прогноз цены на Fidu(fidu)
1099 MCOIN  MCOIN $0.1014
₿0.000016
2.08 $17.97M
₿0
$0.1023
₿0.000016
$0.09941
₿0.000015
$537.64K
₿20.54
$50.75M
₿8.11K
$17.97M
₿0
Прогноз цены на MCOIN(mcoin)
1100 XSGD  XSGD $0.7455
₿0.000010
-0.67 $17.97M
₿544.64
$0.7552
₿0.000010
$0.7378
₿0.000010
$20.68M
₿270.54
$17.97M
₿544.64
$17.97M
₿544.64
Прогноз цены на XSGD(xsgd)
1102 Inverse Finance  INV $30.19
₿0.00083
1.28 $17.92M
₿428.1
$30.59
₿0.00084
$29.72
₿0.00079
$171K
₿8.13
$18.54M
₿460.39
$17.92M
₿428.1
Прогноз цены на Inverse Finance(inv)
1103 StrikeCoin  STRX $0.02116
₿0.0000013
1.32 $17.9M
₿1.15K
$0.02139
₿0.0000014
$0.02036
₿0.0000013
$8.18K
₿16.98
$18.78M
₿1.21K
$17.9M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1105 Karrat  KARRAT $0.07534
-2.09 $17.8M
$0.0792
$0.07475
$447.21K
$75.35M
$17.8M
Прогноз цены на Karrat(karrat)
1106 Tokemak  TOKE $0.2194
₿0.000014
0.28 $17.72M
₿560.64
$0.2229
₿0.000014
$0.215
₿0.000014
$117.38K
₿3.06
$21.97M
₿1.42K
$17.72M
₿560.64
Прогноз цены на Tokemak(toke)
1107 UFO Token  UFO $0.00001923
6.24 $17.68M
$0.00001959
$0.00001764
$28.96K
$17.68M
$17.68M
Прогноз цены на UFO Token(ufo)
1108 CoinMetro  XCM $0.05821
₿0.0000012
7.65 $17.6M
₿371.1
$0.06314
₿0.0000012
$0.05294
₿0.0000012
$71.19K
₿0.05
$18.72M
₿403.41
$17.6M
₿371.1
Прогноз цены на CoinMetro(xcm)
1109 Star Atlas DAO  POLIS $0.06158
₿0.0000054
-5.90 $17.51M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$525.92K
₿5.06
$22.16M
₿1.95K
$17.51M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1110 Maya Protocol  CACAO $0.1748
₿0.000017
0.65 $17.49M
₿1.73K
$0.1773
₿0.000018
$0.1711
₿0.000016
$560.22K
₿16.88
$17.49M
₿1.73K
$17.49M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1111 Rei  REI $0.01736
15.30 $17.39M
$0.01855
$0.01502
$338.58K
$17.39M
$17.39M
Прогноз цены на Rei(rei)
1112 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
-0.05 $17.39M
$1
$0.996
$748.7K
$17.39M
$17.39M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1113 Coinweb  CWEB $0.002913
₿0.00000016
-2.85 $17.39M
₿766.89
$0.003039
₿0.00000017
$0.002777
₿0.00000016
$121.13K
₿2.15
$22.23M
₿1.28K
$17.39M
₿766.89
Прогноз цены на Coinweb(cweb)
1114 Miracle Play  MPT $0.02036
₿0.0000017
0.75 $17.38M
₿660.53
$0.02073
₿0.0000019
$0.01994
₿0.0000016
$1.12M
₿16.1
$21.28M
₿795.27
$17.38M
₿660.53
Прогноз цены на Miracle Play(mpt)
1115 Rupiah Token  IDRT $0.00005964
₿0.00000000091
-1.72 $17.37M
₿173.19
$0.00006121
₿0.00000000091
$0.00005944
₿0.00000000087
$2.09K
₿6.06
$17.37M
₿173.19
$17.37M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1116 BFG Token  BFG $0.02006
₿0.00000023
-0.28 $17.35M
₿0
$0.0202
₿0.00000024
$0.01998
₿0.00000023
$129.41K
₿0.55
$66.56M
₿1.2K
$17.35M
₿0
Прогноз цены на BFG Token(bfg)
1117 WUFFI  WUF $0.0000002067
0.84 $17.34M
$0.000000208
$0.0000002033
$32.65K
$17.33M
$17.34M
Прогноз цены на WUFFI(wuf)
1118 ThetaDrop  TDROP $0.001566
₿0.000000069
1.97 $17.33M
₿766.6
$0.001644
₿0.000000073
$0.001504
₿0.000000068
$460.25K
₿12.76
$17.33M
₿766.6
$17.33M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1119 Impossible Finance Launchpad  IDIA $0.02313
₿0.0000011
0.14 $17.32M
₿827.24
$0.02318
₿0.0000011
$0.02301
₿0.0000010
$997.08
₿1.17
$23.14M
₿1.11K
$17.32M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1120 Paris Saint-Germain Fan Token  PSG $2.24
₿0.000080
2.93 $17.31M
₿613.68
$2.27
₿0.000081
$2.17
₿0.000074
$4.11M
₿126.92
$44.53M
₿1.6K
$17.31M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1121 HairDAO  HAIR $25.36
₿0.00067
-1.19 $17.21M
₿434.45
$26.14
₿0.00068
$24.99
₿0.00067
$328.4
₿0
$38.89M
₿1.04K
$17.21M
₿434.45
Прогноз цены на HairDAO(hair)
1122 Artrade  ATR $0.01359
₿0.00000071
5.95 $17.19M
₿1.32K
$0.01391
₿0.00000086
$0.01222
₿0.00000067
$891.24K
₿18.04
$17.24M
₿1.32K
$17.19M
₿1.32K
Прогноз цены на Artrade(atr)
1124 PaLM AI  PALM $0.2218
₿0.000012
-1.51 $17.13M
₿972.22
$0.2382
₿0.000013
$0.2168
₿0.000012
$86.81K
₿17.56
$17.13M
₿972.22
$17.13M
₿972.22
Прогноз цены на PaLM AI(palm)
1125 Numbers Protocol  NUM $0.02246
₿0.0000019
21.27 $17.13M
₿1.17K
$0.02693
₿0.0000021
$0.01814
₿0.0000017
$1.69M
₿24.93
$17.35M
₿1.19K
$17.13M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1126 UPCX  UPC $4.12
₿0.000034
10.62 $17.13M
₿37.6
$4.19
₿0.000034
$3.71
₿0.000032
$1.09M
₿13.51
$3.22B
₿26.92K
$17.13M
₿37.6
Прогноз цены на UPCX(upc)
1127 Contentos  COS $0.003302
₿0.00000019
0.82 $17.1M
₿981.81
$0.003336
₿0.00000020
$0.003202
₿0.00000019
$2.23M
₿57.18
$32.71M
₿1.9K
$17.1M
₿981.81
Прогноз цены на Contentos(cos)
1128 COCA  COCA $0.1502
-0.06 $17.05M
$0.1523
$0.1483
$603.37K
$150.19M
$17.05M
Прогноз цены на COCA(coca)
1129 Wagmi  WAGMI $0.009844
₿0.00000019
-3.19 $17.02M
₿303.09
$0.01047
₿0.00000020
$0.00972
₿0.00000018
$2.99M
₿5.7
$49.15M
$17.02M
₿303.09
Прогноз цены на Wagmi(wagmi)
1132 Beta Finance  BETA $0.01833
₿0.0000013
1.60 $16.87M
₿1.09K
$0.01845
₿0.0000014
$0.01776
₿0.0000013
$3.7M
₿46.37
$18.34M
₿1.36K
$16.87M
₿1.09K
Прогноз цены на Beta Finance(beta)
1134 Crown by Third Time Games  CROWN $0.06743
₿0.000019
2.04 $16.84M
₿3.05K
$0.06934
₿0.000021
$0.06442
₿0.000018
$81.01K
₿19.64
$16.85M
₿4.77K
$16.84M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1135 OG Fan Token  OG $3.9
₿0.000092
2.12 $16.76M
₿439.65
$3.94
₿0.000092
$3.82
₿0.000085
$8.18M
₿122.09
$19.49M
₿460.23
$16.76M
₿439.65
Прогноз цены на OG Fan Token(og)
1136 Prosper  PROS $0.3265
₿0.0000074
0.08 $16.78M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$231.88
₿39.89
$32.65M
₿746.7
$16.78M
₿243.32
Прогноз цены на Prosper(pros)
1137 Perpetual Protocol  PERP $0.2307
₿0.000019
-3.02 $16.75M
₿1.45K
$0.2514
₿0.000022
$0.224
₿0.000019
$19.47M
₿407.14
$34.61M
₿3K
$16.75M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1138 LeverFi  LEVER $0.0004779
₿0.000000052
0.07 $16.73M
₿1.54K
$0.0004843
₿0.000000056
$0.0004607
₿0.000000051
$6.81M
₿390.83
$16.73M
₿1.85K
$16.73M
₿1.54K
Прогноз цены на LeverFi(lever)
1139 Dimitra  DMTR $0.017
₿0.0000028
7.55 $16.64M
₿1.47K
$0.01734
₿0.0000030
$0.01543
₿0.0000028
$211.88K
₿26.4
$16.64M
₿1.47K
$16.64M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1140 ORIGYN  OGY $0.001882
₿0.00000015
-1.99 $16.64M
₿0
$0.002085
₿0.00000016
$0.0018
₿0.00000015
$3.62K
₿3.26
$19.62M
$16.64M
₿0
Прогноз цены на ORIGYN(ogy)
1141 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,813.56
0.47 $16.62M
$1,832.86
$1,770.25
$181.81K
$16.62M
$16.62M
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1142 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.02 $16.6M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$1.91M
₿3.5
$16.6M
$16.6M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
1143 Stake DAO  SDT $0.268
₿0.0000040
0.35 $16.52M
₿220.04
$0.2701
₿0.0000041
$0.2609
₿0.0000039
$450.47
₿0.03
$17.85M
₿257.26
$16.52M
₿220.04
Прогноз цены на Stake DAO(sdt)
1144 Hanu Yokia  HANU $0.0000001105
₿0.0000000000040
1.59 $16.53M
₿115.62
$0.000000111
₿0.0000000000041
$0.0000001074
₿0.0000000000040
$94.68
₿0.01
$65.47M
₿2.43K
$16.53M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1145 Basenji  BENJI $0.0165
₿0.00000075
5.04 $16.51M
₿0
$0.0167
₿0.00000091
$0.01539
₿0.00000072
$4.15M
₿48.72
$16.51M
₿757.34
$16.51M
₿0
Прогноз цены на Basenji(benji)
1146 Frok.ai  FROK $0.03933
₿0.0000024
28.11 $16.55M
₿0
$0.04031
₿0.0000025
$0.03069
₿0.0000024
$38.86K
₿0.74
$16.55M
₿1.04K
$16.55M
₿0
Прогноз цены на Frok.ai(frok)
1147 Planet IX  IXT $0.1222
₿0.0000015
8.01 $16.49M
₿175.01
$0.1229
₿0.0000016
$0.1131
₿0.0000015
$44.83K
₿4.2
$18.74M
₿241.76
$16.49M
₿175.01
Прогноз цены на Planet IX(ixt)
1148 Gems VIP  GEMS $0.03549
21.35 $16.49M
$0.03354
$0.02336
$6.95M
$27.01M
$16.49M
Прогноз цены на Gems VIP(gems)
1149 Ninja Squad Token  NST $2.02
₿0.000086
1.86 $16.47M
₿0
$2.09
₿0.00010
$1.94
₿0.000067
$114.28K
₿46.35
$16.47M
₿175.04
$16.47M
₿0
Прогноз цены на Ninja Squad Token(nst)
1150 Dinero  DINERO $0.02321
-13.44 $16.42M
$0.02682
$0.02012
$298.52K
$28.9M
$16.42M
Прогноз цены на Dinero(dinero)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь