Страница результатов 10 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1709	Nimiq NIM	$0.0006429 ₿0.0000000073	3.40	$8.82M ₿101.17	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$96.94K ₿1.1	$8.97M ₿102.94	$8.82M ₿101.17
1712	Wexo WEXO	$0.02511 ₿0.00000028	-0.44	$8.83M ₿100.9	$0.02556 ₿0.00000029	$0.02503 ₿0.00000028	$128.82K ₿1.47	$22.5M ₿257.27	$8.83M ₿100.9
1714	World of Dypians WOD	$0.02172 ₿0.00000024	-2.44	$8.8M ₿100.67	$0.02261 ₿0.00000026	$0.02169 ₿0.00000024	$2.84M ₿32.44	$21.72M ₿248.51	$8.8M ₿100.67
1718	Keyboard Cat (Base) KEYCAT	$0.0008796 ₿0.000000010	-3.81	$8.79M ₿100.49	$0.0009154 ₿0.000000010	$0.0008553 ₿0.0000000098	$373.43K ₿4.27	$8.79M ₿100.49	$8.79M ₿100.49
1728	Radio Caca RACA	$0.00002108 ₿0.00000000024	-4.14	$8.68M ₿99.17	$0.00002203 ₿0.00000000024	$0.00002078 ₿0.00000000023	$1.93M ₿21.44	$8.76M ₿100.14	$8.68M ₿99.17
1729	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.68	$8.67M ₿99.09	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.08M ₿80.87	$22.65M ₿259.03	$8.67M ₿99.09
1730	Fwog FWOG	$0.00888 ₿0.00000010	-5.67	$8.65M ₿98.94	$0.009419 ₿0.00000010	$0.008394 ₿0.000000097	$1.94M ₿22.15	$8.65M ₿98.94	$8.65M ₿98.94
1731	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.72	$8.65M ₿98.94	$1.21 ₿0.000013	$1.18 ₿0.000013	$591.04K ₿6.76	$11.87M ₿135.72	$8.65M ₿98.94
1732	Bitrue Coin BTR	$0.02391 ₿0.00000027	-2.45	$8.63M ₿98.69	$0.02461 ₿0.00000027	$0.02386 ₿0.00000027	$647.69K ₿7.4	$19.16M ₿219.05	$8.63M ₿98.69
1734	Origin Dollar OUSD	$0.9975 ₿0.000011	0.01*	$8.61M ₿98.48	$1 ₿0.000011	$0.9951 ₿0.000011	$267.12K ₿3.05	$8.61M ₿98.48	$8.61M ₿98.48
1737	UXLINK UXLINK	$0.01089 ₿0.00000012	-6.36	$8.56M ₿97.91	$0.01164 ₿0.00000013	$0.0106 ₿0.00000012	$961.64K ₿10.99	$10.89M ₿124.53	$8.56M ₿97.91
1740	Games for a Living GFAL	$0.001634 ₿0.000000018	-5.63	$8.55M ₿97.72	$0.001751 ₿0.000000019	$0.001579 ₿0.000000018	$93.74K ₿1.07	$16.27M ₿186.01	$8.55M ₿97.72
1741	Oraichain Token ORAI	$0.4365 ₿0.0000049	-10.99	$8.5M ₿97.24	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$378.45K ₿4.32	$8.61M ₿98.44	$8.5M ₿97.24
1746	Crypto Trading Fund CTF	$0.07075 ₿0.00000080	-6.68	$8.48M ₿96.97	$0.07581 ₿0.00000085	$0.06735 ₿0.00000077	$216.75 ₿0	$8.48M ₿96.97	$8.48M ₿96.97
1748	Ava AI AVA	$0.008447 ₿0.000000096	-7.37	$8.44M ₿96.53	$0.009119 ₿0.00000010	$0.008236 ₿0.000000095	$1.5M ₿17.12	$8.44M ₿96.53	$8.44M ₿96.53
1750	Kyros Restaked SOL KYSOL	$153.15 ₿0.0017	-3.93	$8.41M ₿96.19	$159.45 ₿0.0018	$147.6 ₿0.0017	$45.71K ₿0.52	$8.41M ₿96.19	$8.41M ₿96.19
1753	SpaceChain (ERC-20) SPC	$0.02068 ₿0.00000023	-1.83	$8.4M ₿96.03	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$10.05K ₿0.11	$12.49M ₿142.69	$8.4M ₿96.03
1756	Milady Meme Coin LADYS	$0.000000009395 ₿0.00000000000010	-3.27	$8.34M ₿95.41	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$1.99M ₿22.85	$8.34M ₿95.41	$8.34M ₿95.41
1757	Stride Staked Atom STATOM	$4.02 ₿0.000045	-1.22	$8.34M ₿95.37	$4.12 ₿0.000046	$3.86 ₿0.000044	$224.23K ₿2.56	$8.34M ₿95.37	$8.34M ₿95.37
1759	NEM XEM	$0.0009207 ₿0.000000010	-0.06	$8.29M ₿94.45	$0.0009537 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.31M ₿26.43	$8.29M ₿94.45	$8.29M ₿94.45
1762	Aura BAL AURABAL	$2.25 ₿0.000025	-0.64	$8.27M ₿94.61	$2.31 ₿0.000026	$2.19 ₿0.000025	$7.06K ₿0.08	$8.27M ₿94.61	$8.27M ₿94.61
1764	Dinero DINERO	$0.009794 ₿0.00000011	-0.25	$8.26M ₿94.41	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.33M ₿140.99	$8.26M ₿94.41
1767	SYMMIO SYMM	$0.01111 ₿0.00000012	-1.59	$8.18M ₿93.6	$0.01144 ₿0.00000013	$0.0109 ₿0.00000012	$6.22K ₿0.07	$9.52M ₿108.94	$8.18M ₿93.6
1768	ThetaDrop TDROP	$0.0007413 ₿0.0000000084	-1.10	$8.19M ₿93.53	$0.0007728 ₿0.0000000087	$0.0007344 ₿0.0000000084	$171.77K ₿1.96	$8.19M ₿93.53	$8.19M ₿93.53
1771	Aventus AVT	$0.8195 ₿0.0000093	-1.03	$8.1M ₿92.56	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$26.44K ₿0.3	$8.69M ₿99.23	$8.1M ₿92.56
1772	Penpie PNP	$1.11 ₿0.000012	-7.18	$8.08M ₿92.39	$1.2 ₿0.000013	$1.08 ₿0.000012	$21.82K ₿0.25	$11.12M ₿127.14	$8.08M ₿92.39
1774	Bobo Coin BOBO	$0.0000001211 ₿0.0000000000013	-4.58	$8.04M ₿91.89	$0.0000001273 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$391.85K ₿4.48	$8.05M ₿92.01	$8.04M ₿91.89
1780	Wojak WOJAK	$0.0001145 ₿0.0000000013	-2.98	$7.96M ₿90.96	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$667.58K ₿7.63	$7.96M ₿90.96	$7.96M ₿90.96
1781	MESSIER M87	$0.00000898 ₿0.00000000010	-3.25	$7.95M ₿90.9	$0.000009279 ₿0.00000000010	$0.000008739 ₿0.00000000010	$350.89K ₿4.01	$7.95M ₿90.9	$7.95M ₿90.9
1783	Telos TLOS	$0.01892 ₿0.00000021	-1.29	$7.95M ₿90.78	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿19.85	$7.95M ₿90.78	$7.95M ₿90.78
1795	Zephyr Protocol ZEPH	$0.7081 ₿0.0000081	-3.99	$7.8M ₿89.26	$0.738 ₿0.0000083	$0.7038 ₿0.0000080	$334.34K ₿3.84	$7.8M ₿89.26	$7.8M ₿89.26
1796	GamerCoin GHX	$0.01108 ₿0.00000012	-2.58	$7.79M ₿89.02	$0.0115 ₿0.00000012	$0.01087 ₿0.00000012	$188.66K ₿2.16	$8.96M ₿102.35	$7.79M ₿89.02
1797	Houdini Swap LOCK	$0.09398 ₿0.0000010	-12.26	$7.77M ₿88.87	$0.1077 ₿0.0000012	$0.09403 ₿0.0000010	$51.71K ₿0.59	$7.77M ₿88.87	$7.77M ₿88.87
1798	Handy HANDY	$0.00149 ₿0.000000017	-3.59	$7.77M ₿88.9	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$244.17K ₿2.79	$14.91M ₿170.43	$7.77M ₿88.9
1801	Iron Fish IRON	$0.1107 ₿0.0000012	-2.07	$7.75M ₿88.57	$0.1196 ₿0.0000013	$0.1104 ₿0.0000012	$292.23K ₿3.34	$7.75M ₿88.65	$7.75M ₿88.57
1803	Kekius Maximus KEKIUS	$0.007727 ₿0.000000088	-3.85	$7.73M ₿88.41	$0.008088 ₿0.000000091	$0.007403 ₿0.000000085	$825.87K ₿9.46	$7.73M ₿88.41	$7.73M ₿88.41
1804	Polkastarter POLS	$0.07786 ₿0.00000088	-2.79	$7.72M ₿88.26	$0.08065 ₿0.00000092	$0.07715 ₿0.00000088	$147.16K ₿1.68	$7.78M ₿88.96	$7.72M ₿88.26
1806	Step Finance STEP	$0.02413 ₿0.00000027	-2.71	$7.68M ₿87.91	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$10.78K ₿0.12	$7.97M ₿91.21	$7.68M ₿87.91
1814	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.06	$7.65M ₿87.29	$1 ₿0.000011	$0.9975 ₿0.000011	$2.62M ₿29.74	$7.65M ₿87.29	$7.65M ₿87.29
1816	Bytecoin BCN	$0.00004128 ₿0.00000000047	-12.97	$7.6M ₿86.88	$0.0000495 ₿0.00000000055	$0.00003966 ₿0.00000000045	$60.84 ₿0	$7.6M ₿86.9	$7.6M ₿86.88
1821	Numbers Protocol NUM	$0.00861 ₿0.000000098	3.75	$7.56M ₿86.43	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$243.38K ₿2.78	$7.56M ₿86.43	$7.56M ₿86.43
1823	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0	$7.53M ₿86.14	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.02	$7.53M ₿86.14	$7.53M ₿86.14
1827	Acala ACA	$0.006423 ₿0.000000073	-2.69	$7.49M ₿85.59	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.61M ₿18.44	$10.27M ₿117.39	$7.49M ₿85.59
1828	Measurable Data Token MDT	$0.01234 ₿0.00000014	-2.32	$7.49M ₿85.66	$0.01266 ₿0.00000014	$0.01201 ₿0.00000013	$648.75K ₿7.42	$12.36M ₿141.27	$7.49M ₿85.66
1829	Cross The Ages CTA	$0.01501 ₿0.00000017	-8.54	$7.5M ₿85.52	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$545.5K ₿6.23	$7.51M ₿85.68	$7.5M ₿85.52
1831	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.24	$7.46M ₿85.33	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$118.35K ₿1.35	$16.83M ₿192.37	$7.46M ₿85.33
1832	ORIGYN OGY	$0.0009071 ₿0.000000010	-5.17	$7.46M ₿85.33	$0.0009568 ₿0.000000010	$0.0008772 ₿0.000000010	$285.01K ₿3.27	$9.47M ₿108.28	$7.46M ₿85.33
1833	PondCoin PNDC	$0.00000008062 ₿0.00000000000092	-4.62	$7.45M ₿85.24	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.86K ₿1.14	$33.92M ₿387.81	$7.45M ₿85.24
1834	Pangolin PNG	$0.03322 ₿0.00000037	-5.76	$7.45M ₿85.24	$0.0356 ₿0.00000040	$0.03249 ₿0.00000037	$225.03K ₿2.57	$17.88M ₿204.39	$7.45M ₿85.24
1837	Tokemak TOKE	$0.0884 ₿0.0000010	-6.06	$7.4M ₿84.59	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$24.83K ₿0.28	$8.83M ₿100.98	$7.4M ₿84.59
1841	Manchester City Fan Token CITY	$0.5877 ₿0.0000067	-4.09	$7.35M ₿84.05	$0.6137 ₿0.0000069	$0.5746 ₿0.0000066	$1.42M ₿16.29	$11.6M ₿132.57	$7.35M ₿84.05
1843	Alltoscan ATS	$0.1077 ₿0.0000012	-1.25	$7.37M ₿83.98	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.58K ₿2.2	$10.78M ₿122.9	$7.37M ₿83.98
1844	CHEQD Network CHEQ	$0.00758 ₿0.000000086	0.97	$7.34M ₿83.95	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$252.55K ₿2.88	$9.51M ₿108.74	$7.34M ₿83.95
1849	Dora Factory DORA	$0.007314 ₿0.000000083	-10.76	$7.29M ₿83.37	$0.008201 ₿0.000000092	$0.007232 ₿0.000000082	$87.9K ₿1	$7.29M ₿83.37	$7.29M ₿83.37
1850	Star Atlas DAO POLIS	$0.02225 ₿0.00000025	-4.85	$7.3M ₿83.33	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$105.53K ₿1.21	$8.01M ₿91.48	$7.3M ₿83.33
1853	Metis Bridged WETH (Metis Andromeda) WETH	$2,867.06 ₿0.032	-3.36	$7.25M ₿82.94	$2,977.54 ₿0.034	$2,837.1 ₿0.032	$70.53K ₿0.81	$7.25M ₿82.94	$7.25M ₿82.94
1855	KRYLL KRL	$0.1797 ₿0.0000020	-1.19	$7.23M ₿82.7	$0.1819 ₿0.0000020	$0.1795 ₿0.0000020	$82.8K ₿0.95	$8.88M ₿101.54	$7.23M ₿82.7
1856	BFG Token BFG	$0.01065 ₿0.00000012	-0.43	$7.22M ₿82.65	$0.01074 ₿0.00000012	$0.01064 ₿0.00000012	$4.81K ₿0.06	$35.27M ₿403.57	$7.22M ₿82.65
1859	Divi DIVI	$0.001581 ₿0.000000018	-1.28	$7.21M ₿82.49	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$59.86K ₿0.68	$7.21M ₿82.49	$7.21M ₿82.49
1863	Atletico Madrid ATM	$0.9235 ₿0.000010	-3.70	$7.19M ₿82.22	$0.9591 ₿0.000010	$0.9053 ₿0.000010	$873.23K ₿9.97	$9.23M ₿105.54	$7.19M ₿82.22
1865	Mento Euro EURM	$1.18 ₿0.000013	0.56	$7.15M ₿81.72	$1.18 ₿0.000013	$1.18 ₿0.000013	$132.1K ₿1.51	$13.02M ₿148.88	$7.15M ₿81.72
1867	Fantom Bomb FBOMB	$0.01532 ₿0.00000017	-2.71	$7.09M ₿81.06	$0.0158 ₿0.00000017	$0.01503 ₿0.00000017	$16.06K ₿0.18	$7.09M ₿81.06	$7.09M ₿81.06
1868	Portugal National Team Fan Token POR	$0.7219 ₿0.0000082	-6.46	$7.08M ₿80.94	$0.7792 ₿0.0000088	$0.6978 ₿0.0000080	$700.03K ₿8	$14.39M ₿164.43	$7.08M ₿80.94
1870	crow with knife CAW	$0.000000008985 ₿0.00000000000010	0.02	$6.92M ₿80.81	$0.000000009212 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$106.69K ₿1.22	$6.92M ₿80.81	$6.92M ₿80.81
1873	HashAI HASHAI	$0.0000783 ₿0.00000000089	-4.07	$7M ₿80.07	$0.00008163 ₿0.00000000092	$0.00007595 ₿0.00000000087	$223.1K ₿2.55	$7.44M ₿85.03	$7M ₿80.07
1874	Vyvo Smart Chain VSC	$0.001527 ₿0.000000017	-0.75	$7M ₿80	$0.001541 ₿0.000000017	$0.001523 ₿0.000000017	$59.52K ₿0.68	$30.59M ₿349.54	$7M ₿80
1880	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.18	$6.92M ₿79.09	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$356.33K ₿4.08	$37.86M ₿432.72	$6.92M ₿79.09
1881	Bluzelle BLZ	$0.01472 ₿0.00000016	-8.85	$6.91M ₿79.02	$0.01616 ₿0.00000018	$0.01443 ₿0.00000016	$306.03K ₿3.5	$7.37M ₿84.22	$6.91M ₿79.02
1882	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.97	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿89	$6.91M ₿77.97
1884	Nash Exchange NEX	$0.1546 ₿0.0000017	-6.85	$6.9M ₿78.91	$0.1748 ₿0.0000020	$0.1535 ₿0.0000017	$1.98K ₿0.02	$7.73M ₿88.4	$6.9M ₿78.91
1888	Build On BNB BOB	$0.00000001637 ₿0.00000000000018	-2.89	$6.89M ₿78.78	$0.00000001707 ₿0.00000000000019	$0.00000001567 ₿0.00000000000018	$1.01M ₿11.5	$6.89M ₿78.78	$6.89M ₿78.78
1892	Pocketcoin PKOIN	$0.599 ₿0.0000068	-0.87	$6.84M ₿78.23	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$62.66K ₿0.72	$7.36M ₿84.16	$6.84M ₿78.23
1898	PepeFork PORK	$0.0000000206 ₿0.00000000000023	-7.36	$6.81M ₿77.84	$0.00000002224 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$177.89K ₿2.03	$8.67M ₿99.11	$6.81M ₿77.84
1901	Gearbox GEAR	$0.0006843 ₿0.0000000077	-1.18	$6.8M ₿77.72	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$188.83K ₿2.16	$6.8M ₿77.72	$6.8M ₿77.72
1903	Avalaunch XAVA	$0.1436 ₿0.0000016	-2.82	$6.74M ₿77.11	$0.1485 ₿0.0000016	$0.1435 ₿0.0000016	$137.82K ₿1.55	$14.37M ₿164.23	$6.74M ₿77.11
1904	Propchain PROPC	$0.157 ₿0.0000017	-2.37	$6.74M ₿77.03	$0.161 ₿0.0000018	$0.1567 ₿0.0000017	$559.94K ₿6.4	$10.01M ₿114.47	$6.74M ₿77.03
1905	0x0.ai: AI Smart Contract 0X0	$0.007547 ₿0.000000086	-2.43	$6.73M ₿76.92	$0.007737 ₿0.000000087	$0.007408 ₿0.000000084	$11.76K ₿0.13	$6.73M ₿76.92	$6.73M ₿76.92
1908	Brickken BKN	$0.09358 ₿0.0000010	-7.18	$6.68M ₿76.57	$0.1011 ₿0.0000011	$0.09332 ₿0.0000010	$185.82K ₿2.12	$13.38M ₿153.32	$6.68M ₿76.57
1909	Metahero HERO	$0.0007157 ₿0.0000000081	-2.21	$6.7M ₿76.54	$0.0007327 ₿0.0000000082	$0.0007073 ₿0.0000000080	$19.84K ₿0.23	$6.98M ₿79.81	$6.7M ₿76.54
1910	Altura ALU	$0.006743 ₿0.000000077	-2.41	$6.68M ₿76.45	$0.006917 ₿0.000000077	$0.006464 ₿0.000000074	$2.27M ₿25.98	$6.68M ₿76.45	$6.68M ₿76.45
1912	Metacade MCADE	$0.003834 ₿0.000000043	-1.76	$6.67M ₿76.22	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$310.43K ₿3.55	$7.67M ₿87.67	$6.67M ₿76.22
1913	Lion Cat LCAT	$0.01231 ₿0.00000014	0.08	$6.66M ₿76.12	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.39K ₿0.14	$7.39M ₿84.47	$6.66M ₿76.12
1923	Frax Price Index Share FPIS	$0.1674 ₿0.0000019	-1.70	$6.5M ₿74.29	$0.1703 ₿0.0000019	$0.1651 ₿0.0000018	$1.12K ₿0.01	$16.73M ₿191.32	$6.5M ₿74.29
1926	Ambire Wallet WALLET	$0.009275 ₿0.00000010	25.80	$6.44M ₿73.69	$0.009346 ₿0.00000010	$0.00736 ₿0.000000082	$260.91K ₿2.98	$6.82M ₿77.99	$6.44M ₿73.69
1929	Gold DAO GOLDAO	$0.008114 ₿0.000000092	-10.93	$6.43M ₿73.51	$0.009126 ₿0.00000010	$0.007706 ₿0.000000088	$2.66K ₿0.03	$8.02M ₿91.62	$6.43M ₿73.51
1930	Contentos COS	$0.001238 ₿0.000000014	-4.57	$6.41M ₿73.32	$0.001298 ₿0.000000014	$0.001219 ₿0.000000014	$631.65K ₿7.22	$12.27M ₿140.22	$6.41M ₿73.32
1932	AC Milan Fan Token ACM	$0.5062 ₿0.0000057	-2.09	$6.41M ₿73.23	$0.5173 ₿0.0000058	$0.4865 ₿0.0000056	$1.44M ₿16.5	$10.08M ₿115.14	$6.41M ₿73.23
1934	BountyMarketCap BMC	$0.06389 ₿0.00000073	-2.76	$6.39M ₿73.17	$0.06571 ₿0.00000074	$0.06226 ₿0.00000071	$14.71K ₿0.17	$6.39M ₿73.17	$6.39M ₿73.17
1935	Cryptex Finance CTX	$0.7798 ₿0.0000089	-1.78	$6.4M ₿73.13	$0.794 ₿0.0000090	$0.7611 ₿0.0000087	$1.42M ₿16.19	$7.8M ₿89.14	$6.4M ₿73.13
1936	Zircuit ZRC	$0.002821 ₿0.000000032	-12.08	$6.41M ₿73.1	$0.003213 ₿0.000000036	$0.002737 ₿0.000000031	$5.06M ₿57.8	$28.21M ₿321.6	$6.41M ₿73.1
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,871.96 ₿0.032	-2.79	$6.36M ₿72.67	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$596.68 ₿0.01	$6.36M ₿72.67	$6.36M ₿72.67
1939	MATH MATH	$0.03397 ₿0.00000038	-4.01	$6.35M ₿72.59	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$230.65K ₿2.64	$6.79M ₿77.69	$6.35M ₿72.59
1944	Swell SWELL	$0.001547 ₿0.000000017	-5.95	$6.33M ₿72.36	$0.001655 ₿0.000000018	$0.00152 ₿0.000000017	$1.48M ₿16.93	$15.41M ₿176.21	$6.33M ₿72.36
1947	Shadow Token SHDW	$0.03733 ₿0.00000042	-5.81	$6.31M ₿72.14	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$63.4K ₿0.73	$6.31M ₿72.14	$6.31M ₿72.14
1952	KiboShib KIBSHI	$0.000006229 ₿0.000000000071	-5.39	$6.23M ₿71.29	$0.000006819 ₿0.000000000077	$0.000006139 ₿0.000000000070	$63.12K ₿0.72	$6.23M ₿71.29	$6.23M ₿71.29
1957	GYEN GYEN	$0.00582 ₿0.000000066	1.26	$6.2M ₿70.77	$0.005842 ₿0.000000067	$0.005674 ₿0.000000064	$732.65 ₿0.01	$6.2M ₿70.77	$6.2M ₿70.77
1958	Clover Finance CLV	$0.005054 ₿0.000000057	-3.81	$6.19M ₿70.73	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.46M ₿16.62	$10.11M ₿115.56	$6.19M ₿70.73
1960	Nakamoto Games NAKA	$0.09463 ₿0.0000010	-3.52	$6.16M ₿70.37	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.39M ₿15.88	$17.05M ₿194.92	$6.16M ₿70.37
1964	Litentry LIT	$0.1357 ₿0.0000015	-3.70	$6.13M ₿70.07	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.78K ₿0.05	$13.57M ₿155.14	$6.13M ₿70.07
1965	Unibright UBT	$0.04084 ₿0.00000046	9.33	$6.13M ₿70.05	$0.04243 ₿0.00000047	$0.03564 ₿0.00000041	$39.84K ₿0.46	$6.13M ₿70.05	$6.13M ₿70.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}