$3.56T
Общая капитализация
$132.35B
Общий объем
BTC 60.82%     ETH 9.53%
Доминирование

Страница результатов 10 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1126 HOPR  HOPR $0.04366
₿0.0000019
-2.78 $22.9M
₿855.33
$0.04513
₿0.0000020
$0.04354
₿0.0000019
$299.78K
₿10.24
$24.02M
₿880.4
$22.9M
₿855.33
Прогноз цены на HOPR(hopr)
1127 Impossible Finance Launchpad  IDIA $0.03045
₿0.0000011
-1.17 $22.79M
₿827.24
$0.03095
₿0.0000011
$0.03045
₿0.0000010
$3.79K
₿1.17
$30.46M
₿1.11K
$22.79M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1129 Poollotto.finance  PLT $1.43
₿0.000021
-1.76 $22.78M
₿320.3
$1.46
₿0.000021
$1.43
₿0.000020
$107.48
₿3.39
$27.61M
₿411.73
$22.78M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1130 Electronic USD  EUSD $0.9993
₿0.000014
0.55 $22.71M
₿322.2
$1
₿0.000014
$0.987
₿0.000014
$604.48K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Прогноз цены на Electronic USD(eusd)
1133 Build On BNB  BOB $0.00000005392
-21.36 $22.49M
$0.00000006856
$0.00000005063
$14.58M
$22.49M
$22.49M
Прогноз цены на Build On BNB(bob)
1136 OPENLOOT  OL $0.03741
-4.78 $22.41M
$0.03949
$0.03597
$9.99M
$186.58M
$22.41M
Прогноз цены на OPENLOOT(ol)
1137 CoinMetro  XCM $0.07447
₿0.0000012
-0.33 $22.51M
₿371.1
$0.07493
₿0.0000012
$0.07307
₿0.0000012
$162.32K
₿0.05
$23.76M
₿403.41
$22.51M
₿371.1
Прогноз цены на CoinMetro(xcm)
1138 IDEX  IDEX $0.02357
₿0.0000012
-1.86 $22.43M
₿1.01K
$0.0244
₿0.0000013
$0.02333
₿0.0000012
$4.35M
₿119.93
$23.56M
₿1.24K
$22.43M
₿1.01K
Прогноз цены на IDEX(idex)
1139 Lumia  LUMIA $0.2965
1.65 $22.26M
$0.3074
$0.2847
$6.17M
$70.6M
$22.26M
Прогноз цены на Lumia(lumia)
1140 Gelato  GEL $0.08535
₿0.0000073
-0.09 $22.37M
₿1.76K
$0.0869
₿0.0000076
$0.08333
₿0.0000073
$325.96K
₿7.8
$35.91M
₿3.08K
$22.37M
₿1.76K
Прогноз цены на Gelato(gel)
1143 Artrade  ATR $0.01777
₿0.00000071
3.95 $22.41M
₿1.32K
$0.01855
₿0.00000086
$0.01709
₿0.00000067
$926.78K
₿18.04
$22.48M
₿1.32K
$22.41M
₿1.32K
Прогноз цены на Artrade(atr)
1145 Daddy Tate  DADDY $0.03731
-0.97 $22.25M
$0.0387
$0.03668
$1.35M
$22.25M
$22.25M
Прогноз цены на Daddy Tate(daddy)
1146 REVOX  REX $0.01128
-8.06 $22.56M
$0.01287
$0.01128
$3.99M
$33.99M
$22.56M
Прогноз цены на REVOX(rex)
1147 Spectral  SPEC $1.08
-2.11 $22.23M
$1.13
$1.04
$4.29M
$107.83M
$22.23M
Прогноз цены на Spectral(spec)
1148 Alchemix  ALCX $9.14
₿0.00056
-5.05 $22.18M
₿1.22K
$9.66
₿0.00058
$9.09
₿0.00049
$2.32M
₿419.86
$27.82M
₿1.62K
$22.18M
₿1.22K
Прогноз цены на Alchemix(alcx)
1149 agEUR  EURA $1.15
₿0.000015
0.98 $22.21M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$339.75K
₿19.45
$22.21M
₿272.47
$22.21M
₿272.47
Прогноз цены на agEUR(eura)
1150 Hanu Yokia  HANU $0.0000001479
₿0.0000000000040
0.53 $22.16M
₿115.62
$0.0000001509
₿0.0000000000041
$0.0000001467
₿0.0000000000040
$289.19
₿0.01
$87.77M
₿2.43K
$22.16M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1152 Luna by Virtuals  LUNA $0.02212
3.59 $22.14M
$0.02327
$0.02089
$4.32M
$22.14M
$22.14M
Прогноз цены на Luna by Virtuals(luna)
1153 Unizen  ZCX $0.03531
₿0.0000044
1.17 $22.26M
₿3.11K
$0.03761
₿0.0000047
$0.03421
₿0.0000044
$2.67M
₿36.79
$33.52M
₿4.25K
$22.26M
₿3.11K
Прогноз цены на Unizen(zcx)
1154 TomoChain  VIC $0.182
₿0.000013
-0.32 $22.09M
₿1.35K
$0.1875
₿0.000014
$0.1801
₿0.000013
$1.78M
₿84.76
$38.23M
₿1.38K
$22.09M
₿1.35K
Прогноз цены на TomoChain(vic)
1157 SWEAT  SWEAT $0.002888
₿0.00000016
-3.54 $21.99M
₿1.28K
$0.002996
₿0.00000017
$0.002866
₿0.00000016
$8.19M
₿109.19
$60.84M
₿3.55K
$21.99M
₿1.28K
Прогноз цены на SWEAT(sweat)
1158 GamerCoin  GHX $0.03136
₿0.0000024
-0.34 $22.05M
₿1.55K
$0.03231
₿0.0000027
$0.03118
₿0.0000024
$972.61K
₿24.72
$25.35M
₿2K
$22.05M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1159 ARPA  ARPA $0.02235
₿0.0000014
-0.71 $21.92M
₿1.43K
$0.02278
₿0.0000015
$0.02218
₿0.0000013
$9.36M
₿842.73
$44.64M
₿2.92K
$21.92M
₿1.43K
Прогноз цены на ARPA(arpa)
1160 BXN  BXN $0.001407
₿0.000000095
-0.42 $21.85M
₿0
$0.001427
₿0.00000010
$0.001366
₿0.000000081
$280.38K
₿14.2
$70.36M
₿134.43K
$21.85M
₿0
Прогноз цены на BXN(bxn)
1161 Star Atlas  ATLAS $0.001111
₿0.00000010
-1.19 $21.84M
₿1.63K
$0.001139
₿0.00000010
$0.001106
₿0.00000010
$915.45K
₿25.07
$40.1M
₿3.77K
$21.84M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1162 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.08 $21.79M
$1
$0.9969
$3.84M
$21.79M
$21.79M
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1163 district0x  DNT $0.02894
₿0.0000010
1.53 $21.81M
₿801.55
$0.03002
₿0.0000011
$0.02808
₿0.0000010
$105.35K
₿13.6
$29.03M
₿1.07K
$21.81M
₿801.55
Прогноз цены на district0x(dnt)
1164 Games for a Living  GFAL $0.004123
₿0.00000050
1.00 $21.67M
₿805.22
$0.004176
₿0.00000052
$0.004035
₿0.00000048
$150.68K
₿9.09
$41.26M
₿5.1K
$21.67M
₿805.22
Прогноз цены на Games for a Living(gfal)
1166 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,818.88
2.10 $21.57M
$2,874.8
$2,749.64
$525.62K
$21.57M
$21.57M
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1167 League of Kingdoms  LOKA $0.05775
₿0.0000052
-4.49 $21.57M
₿604.15
$0.06141
₿0.0000055
$0.05735
₿0.0000052
$5.27M
₿102.16
$28.8M
₿1.07K
$21.57M
₿604.15
Прогноз цены на League of Kingdoms(loka)
1168 Based Pepe  PEPE $0.0000000511
7.27 $21.5M
$0.00000005213
$0.00000004692
$725.03K
$21.5M
$21.5M
Прогноз цены на Based Pepe(pepe)
1170 Alkimi  $ADS $0.1112
₿0.0000027
2.26 $21.36M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$184.59K
₿3.28
$27.8M
₿687.93
$21.36M
₿499.37
Прогноз цены на Alkimi($ads)
1172 PIXL  PIXL $0.04259
₿0.0000011
-2.53 $21.29M
₿555.71
$0.04777
₿0.0000011
$0.04168
₿0.0000011
$55.05K
₿0.87
$21.29M
₿555.71
$21.29M
₿555.71
Прогноз цены на PIXL(pixl)
1174 Polkastarter  POLS $0.2143
₿0.000015
-3.61 $21.33M
₿1.56K
$0.2224
₿0.000016
$0.2138
₿0.000015
$3.38M
₿69.81
$21.5M
₿1.57K
$21.33M
₿1.56K
Прогноз цены на Polkastarter(pols)
1178 Aavegotchi  GHST $0.4122
₿0.000036
-2.23 $21.09M
₿1.88K
$0.4682
₿0.000039
$0.412
₿0.000035
$8.32M
₿220.96
$21.75M
₿1.94K
$21.09M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1179 Lido Staked SOL  STSOL $198.26
₿0.0028
-0.12 $21.05M
₿11.19K
$203.49
₿0.0030
$197.01
₿0.0028
$156.48K
₿1.88
$21.05M
₿11.19K
$21.05M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1180 Maya Protocol  CACAO $0.2101
₿0.000017
-1.93 $21.02M
₿1.73K
$0.2151
₿0.000018
$0.21
₿0.000016
$642.09K
₿16.88
$21.02M
₿1.73K
$21.02M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1184 Bitrise Token  BRISE $0.00000005276
₿0.0000000000029
-1.71 $20.88M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.67M
₿31.31
$22.53M
₿1.25K
$20.88M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1187 StrikeCoin  STRX $0.02455
₿0.0000013
-0.13 $20.78M
₿1.15K
$0.02502
₿0.0000014
$0.02434
₿0.0000013
$5.73K
₿16.98
$21.78M
₿1.21K
$20.78M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1188 Pepecoin  PEP $0.0002293
₿0.00000000046
-1.50 $20.56M
₿0
$0.0002391
₿0.00000000060
$0.0002263
₿0.00000000046
$171.23K
₿0.15
$20.56M
₿8.44
$20.56M
₿0
Прогноз цены на Pepecoin(pep)
1190 SynFutures  F $0.01062
-2.12 $20.32M
$0.01091
$0.01053
$4.51M
$105.63M
$20.32M
Прогноз цены на SynFutures(f)
1191 RAMP  RAMP $0.04955
₿0.0000018
2.83 $20.32M
₿762.76
$0.05562
₿0.0000020
$0.04799
₿0.0000018
$295.04
₿0.23
$49.45M
₿1.86K
$20.32M
₿762.76
Прогноз цены на RAMP(ramp)
1192 Basenji  BENJI $0.02022
₿0.00000075
0.48 $20.23M
₿0
$0.02098
₿0.00000091
$0.01968
₿0.00000072
$1.46M
₿48.72
$20.23M
₿757.34
$20.23M
₿0
Прогноз цены на Basenji(benji)
1193 GoGoPool  GGP $2.84
₿0.00020
-1.79 $20.15M
₿706.93
$2.96
₿0.00020
$2.83
₿0.00019
$5.52K
₿0.8
$54.97M
₿3.82K
$20.15M
₿706.93
Прогноз цены на GoGoPool(ggp)
1194 MOOxMOO  MOOX $0.1535
₿0.0000022
0.44 $20.24M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$41.57K
₿1.5
$153.33M
₿2.22K
$20.24M
₿292.77
Прогноз цены на MOOxMOO(moox)
1196 Mango Markets  MNGO $0.0181
₿0.00000051
0.46 $20.23M
₿666.43
$0.01827
₿0.00000051
$0.01793
₿0.00000032
$4.61K
₿17.03
$90.52M
₿2.56K
$20.23M
₿666.43
Прогноз цены на Mango Markets(mngo)
1197 Harvest Finance  FARM $30.08
₿0.0015
-1.58 $20.22M
₿1.01K
$30.83
₿0.0016
$29.92
₿0.00095
$885.64K
₿2.76K
$20.77M
₿1.04K
$20.22M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1198 Brickken  BKN $0.2831
₿0.000011
0.56 $20.22M
₿360.89
$0.3039
₿0.000011
$0.2783
₿0.000010
$573.56K
₿3.37
$40.5M
₿1.58K
$20.22M
₿360.89
Прогноз цены на Brickken(bkn)
1199 Badger DAO  BADGER $1.01
₿0.000084
-2.08 $20.08M
₿1.7K
$1.04
₿0.000091
$0.998
₿0.000084
$9.09M
₿197.03
$21.15M
₿1.79K
$20.08M
₿1.7K
Прогноз цены на Badger DAO(badger)
1202 UFO Token  UFO $0.00002165
6.94 $19.88M
$0.00002265
$0.00002008
$33.56K
$19.88M
$19.88M
Прогноз цены на UFO Token(ufo)
1205 Flamingo Finance  FLM $0.03629
₿0.0000019
-16.13 $19.9M
₿1.13K
$0.04353
₿0.0000021
$0.03456
₿0.0000019
$13.18M
₿271.31
$19.9M
₿1.13K
$19.9M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1206 Swell  SWELL $0.009549
-1.48 $19.8M
$0.009965
$0.009397
$10.45M
$95.33M
$19.8M
Прогноз цены на Swell(swell)
1207 StraitsX XUSD  XUSD $1
0.08 $19.81M
$1
$0.9992
$6.71M
$19.81M
$19.81M
Прогноз цены на StraitsX XUSD(xusd)
1208 sudeng  HIPPO $0.001988
-4.21 $19.89M
$0.002163
$0.001967
$24.99M
$19.89M
$19.89M
Прогноз цены на sudeng(hippo)
1209 Cortex  CTXC $0.08582
₿0.0000057
-0.59 $19.76M
₿1.26K
$0.08721
₿0.0000059
$0.08447
₿0.0000056
$7.6M
₿93.21
$25.73M
₿1.72K
$19.76M
₿1.26K
Прогноз цены на Cortex(ctxc)
1211 Indigo Protocol  INDY $1.1
₿0.000036
4.45 $19.38M
₿404.77
$1.16
₿0.000039
$1.05
₿0.000036
$112.46K
₿3.74
$38.38M
₿1.29K
$19.38M
₿404.77
Прогноз цены на Indigo Protocol(indy)
1212 DIMO  DIMO $0.05986
₿0.0000055
-3.70 $19.65M
₿1.19K
$0.0635
₿0.0000057
$0.05973
₿0.0000053
$195.77K
₿5.67
$59.84M
₿5.57K
$19.65M
₿1.19K
Прогноз цены на DIMO(dimo)
1213 Telos  TLOS $0.04664
₿0.0000046
-9.96 $19.43M
₿1.94K
$0.05218
₿0.0000048
$0.04619
₿0.0000046
$5.09M
₿101.21
$19.43M
₿1.97K
$19.43M
₿1.94K
Прогноз цены на Telos(tlos)
1214 ORA Coin  ORA $0.3888
-10.18 $19.52M
$0.4522
$0.3873
$163.31K
$129.3M
$19.52M
Прогноз цены на ORA Coin(ora)
1216 The Doge NFT  DOG $0.00148
₿0.00000023
18.61 $19.61M
₿3.5K
$0.001524
₿0.00000024
$0.001234
₿0.00000022
$910.52K
₿55.01
$25.12M
₿3.98K
$19.61M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1218 Vara Network  VARA $0.0061
₿0.0000014
-1.63 $19.56M
₿619.67
$0.00621
₿0.0000018
$0.006019
₿0.0000013
$254.35K
₿76.56
$61.02M
₿14.99K
$19.56M
₿619.67
Прогноз цены на Vara Network(vara)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2721
₿0.0000025
$0.0263
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Прогноз цены на DAYSTARTER(dst)
1221 OG Fan Token  OG $4.51
₿0.000092
-2.70 $19.4M
₿439.65
$4.67
₿0.000092
$4.49
₿0.000085
$5.51M
₿122.09
$22.56M
₿460.23
$19.4M
₿439.65
Прогноз цены на OG Fan Token(og)
1222 Quickswap  QUICK $25.79
₿0.0011
-0.18 $19.33M
₿719.54
$26.39
₿0.0012
$25.41
₿0.0011
$21.38K
₿0.29
$25.62M
₿1.19K
$19.33M
₿719.54
Прогноз цены на Quickswap(quick)
1223 Dimitra  DMTR $0.01996
₿0.0000028
-2.35 $19.38M
₿1.47K
$0.02059
₿0.0000030
$0.01958
₿0.0000028
$276.04K
₿26.4
$19.38M
₿1.47K
$19.38M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1224 Quickswap  QUICK $0.0256
₿0.0000011
0.40 $19.31M
₿693.1
$0.02593
₿0.0000011
$0.02501
₿0.0000011
$6.38M
₿60.39
$24.5M
₿1K
$19.31M
₿693.1
Прогноз цены на Quickswap(quick)
1226 Rarible  RARI $1.06
₿0.000075
4.00 $19.28M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$2.82M
₿48.94
$26.45M
₿1.9K
$19.28M
₿881.15
Прогноз цены на Rarible(rari)
1227 GoGoPool ggAVAX  GGAVAX $24.36
₿0.00070
-1.96 $19.21M
₿0
$25.4
₿0.00071
$24.29
₿0.00069
$850.15K
₿0.03
$19.21M
$19.21M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1228 IMO  IMO $1.72
₿0.0000031
1.45 $19.25M
₿34.72
$1.74
₿0.0000031
$1.69
₿0.0000030
$68.89K
₿0.02
$31.34M
₿58.53
$19.25M
₿34.72
Прогноз цены на IMO(imo)
1229 MATH  MATH $0.1045
₿0.0000087
-0.35 $19.14M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$342.46K
₿1.1K
$20.91M
₿1.72K
$19.14M
₿1.5K
Прогноз цены на MATH(math)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.89
₿0.00048
$51.39
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1230 AMATERASU OMIKAMI  OMIKAMI $0.01928
₿0.000000039
-5.64 $19.29M
₿39.87
$0.02089
₿0.000000042
$0.01893
₿0.000000039
$156.51K
₿0.19
$19.29M
₿39.87
$19.29M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1231 Adshares  ADS $0.4969
₿0.0000062
-2.65 $19.25M
₿241.47
$0.5123
₿0.0000064
$0.4932
₿0.0000061
$21.41K
₿3.51
$19.26M
₿241.52
$19.25M
₿241.47
Прогноз цены на Adshares(ads)
1232 Stake DAO  SDT $0.304
₿0.0000040
7.79 $19.21M
₿220.04
$0.3122
₿0.0000041
$0.2806
₿0.0000039
$30.54K
₿0.03
$20.38M
₿257.26
$19.21M
₿220.04
Прогноз цены на Stake DAO(sdt)
1233 ThetaDrop  TDROP $0.001728
₿0.000000069
2.07 $19.11M
₿766.6
$0.001744
₿0.000000073
$0.001678
₿0.000000068
$215.18K
₿12.76
$19.11M
₿766.6
$19.11M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001941
₿0.000000017
$0.00184
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Прогноз цены на IBS [OLD](ibs)
1234 Asymmetry Finance  ASF $1.84
6.70 $19.52M
$2.02
$1.61
$641.51K
$96.55M
$19.52M
Прогноз цены на Asymmetry Finance(asf)
1235 PiP  PIP $24.44
-10.14 $19.22M
$31.16
$24.45
$1.27M
$19.22M
$19.22M
Прогноз цены на PiP(pip)
1236 Catizen  CATI $0.09288
-4.30 $19.13M
$0.09909
$0.09174
$9.33M
$92.88M
$19.13M
Прогноз цены на Catizen(cati)
1238 Propchain  PROPC $0.5218
₿0.000060
4.10 $19.12M
₿995.51
$0.5492
₿0.000063
$0.5005
₿0.000059
$375.71K
₿27.04
$33.39M
₿5.08K
$19.12M
₿995.51
Прогноз цены на Propchain(propc)
1239 GammaSwap  GS $0.08683
0.17 $18.96M
$0.09001
$0.08554
$88.17K
$138.63M
$18.96M
Прогноз цены на GammaSwap(gs)
1240 OORT  OORT $0.04263
₿0.0000073
-1.34 $18.88M
₿476.35
$0.04404
₿0.0000077
$0.04181
₿0.0000072
$2.52M
₿83.41
$85.22M
₿14.72K
$18.88M
₿476.35
Прогноз цены на OORT(oort)
1242 Pundi X  NPXS $0.00007996
₿0.0000000086
5.31 $18.91M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$241.87
₿0.15
$20.67M
₿2.23K
$18.91M
₿2.04K
Прогноз цены на Pundi X(npxs)
1243 Gems VIP  GEMS $0.03708
0.92 $18.92M
$0.03807
$0.03674
$1.24M
$31.07M
$18.92M
Прогноз цены на Gems VIP(gems)
1244 Sleepless AI  AI $0.1459
₿0.000020
-3.10 $18.96M
₿2.68K
$0.1537
₿0.000021
$0.1446
₿0.000020
$13.79M
₿662.32
$145.82M
₿20.64K
$18.96M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1245 IlluminatiCoin  NATI $0.000000574
₿0.0000000000010
-7.71 $18.94M
₿0
$0.0000006611
₿0.0000000000011
$0.0000005691
₿0.0000000000010
$48.37K
₿0.06
$18.94M
₿35.12
$18.94M
₿0
Прогноз цены на IlluminatiCoin(nati)
1246 Vertex  VRTX $0.03526
₿0.0000037
-2.36 $18.88M
₿928.89
$0.03677
₿0.0000038
$0.03519
₿0.0000036
$4.1M
₿50.04
$35.25M
₿4.56K
$18.88M
₿928.89
Прогноз цены на Vertex(vrtx)
1247 WATCoin  WATC $0.000375
-0.52 $18.81M
$0.000379
$0.000374
$73.99K
$20.84M
$18.81M
Прогноз цены на WATCoin(watc)
1251 Perpetual Protocol  PERP $0.2571
₿0.000019
0.01* $18.64M
₿1.45K
$0.2665
₿0.000022
$0.2548
₿0.000019
$9.05M
₿407.14
$38.51M
₿3K
$18.64M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1252 Sigma  SIGMA $0.02063
11.45 $18.58M
$0.0245
$0.01827
$3.06M
$18.58M
$18.58M
Прогноз цены на Sigma(sigma)
1253 Klever  KLV $0.002059
₿0.000000050
1.03 $18.58M
₿455.86
$0.002087
₿0.000000051
$0.002013
₿0.000000049
$455.56K
₿13.77
$18.58M
₿455.85
$18.58M
₿455.86
Прогноз цены на Klever(klv)
1254 Altura  ALU $0.01874
₿0.00000085
-8.12 $18.54M
₿618.74
$0.02062
₿0.00000086
$0.01846
₿0.00000084
$13.35M
₿148.65
$18.54M
₿851.05
$18.54M
₿618.74
Прогноз цены на Altura(alu)
1257 Cult DAO  CULT $0.00000457
₿0.000000000066
1.28 $18.53M
₿280.55
$0.00000466
₿0.000000000067
$0.000004429
₿0.000000000064
$119.6K
₿14.12
$22.76M
₿328.57
$18.53M
₿280.55
Прогноз цены на Cult DAO(cult)
1260 Numbers Protocol  NUM $0.0232
₿0.0000019
-1.22 $18.38M
₿1.17K
$0.02368
₿0.0000021
$0.0227
₿0.0000017
$2.96M
₿24.93
$18.61M
₿1.19K
$18.38M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1261 Sendcoin  SEND $0.0184
-8.14 $18.36M
$0.02013
$0.0176
$405.36K
$18.36M
$18.36M
Прогноз цены на Sendcoin(send)
1262 Reef  REEF $0.0003931
₿0.000000045
1.65 $18.32M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.45M
₿493.39
$18.32M
₿1.04K
$18.32M
₿1.04K
Прогноз цены на Reef(reef)
1263 Compound Basic Attention Token  CBAT $0.002868
₿0.000000091
-1.82 $18.21M
₿637.9
$0.002963
₿0.000000097
$0.002852
₿0.000000091
$0
₿0
$18.21M
₿637.9
$18.21M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1264 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.12
₿0.000010
$1.08
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
Прогноз цены на Fidu(fidu)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4082
₿0.0000037
$0.3962
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1266 ShapeShift FOX Token  FOX $0.02905
₿0.0000013
-0.08 $18.15M
₿851.7
$0.03044
₿0.0000014
$0.02894
₿0.0000013
$490.96K
₿23.26
$29.17M
₿1.38K
$18.15M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь