Страница результатов 10 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	Dego Finance DEGO	$0.4165 ₿0.0000048	-5.78	$8.75M ₿101.41	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.81M ₿20.93	$8.75M ₿101.41	$8.75M ₿101.41
1716	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.52	$8.68M ₿100.53	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.34M ₿84.74	$22.68M ₿262.8	$8.68M ₿100.53
1717	Quickswap QUICK	$0.01101 ₿0.00000012	-6.51	$8.67M ₿100.44	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$436.35K ₿5.05	$10.36M ₿119.91	$8.67M ₿100.44
1718	PepeCoin PEPECOIN	$0.08933 ₿0.0000010	-17.85	$8.66M ₿100.32	$0.109 ₿0.0000012	$0.08929 ₿0.0000010	$329.32K ₿3.63	$9.61M ₿111.32	$8.66M ₿100.32
1720	Fwog FWOG	$0.008876 ₿0.00000010	-5.63	$8.65M ₿100.47	$0.009483 ₿0.00000010	$0.008394 ₿0.000000097	$1.81M ₿20.8	$8.65M ₿100.47	$8.65M ₿100.47
1722	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.96	$8.65M ₿100.18	$1.21 ₿0.000013	$1.18 ₿0.000013	$341.9K ₿6.52	$11.87M ₿137.42	$8.65M ₿100.18
1723	UXLINK UXLINK	$0.01098 ₿0.00000012	-7.08	$8.63M ₿100.19	$0.01185 ₿0.00000013	$0.01097 ₿0.00000012	$872.6K ₿10.1	$10.98M ₿127.43	$8.63M ₿100.19
1725	Bitrue Coin BTR	$0.02389 ₿0.00000027	-3.17	$8.63M ₿99.96	$0.0248 ₿0.00000027	$0.02386 ₿0.00000027	$551.13K ₿6.38	$19.15M ₿221.85	$8.63M ₿99.96
1726	Origin Dollar OUSD	$0.9978 ₿0.000011	0.03	$8.62M ₿99.91	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$191.63K ₿2.22	$8.62M ₿99.91	$8.62M ₿99.91
1727	Radio Caca RACA	$0.00002086 ₿0.00000000024	-5.42	$8.58M ₿99.6	$0.00002207 ₿0.00000000024	$0.00002082 ₿0.00000000023	$1.67M ₿18.85	$8.67M ₿100.57	$8.58M ₿99.6
1731	Parcl PRCL	$0.01882 ₿0.00000022	-5.41	$8.55M ₿98.99	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.51M ₿51.33	$18.88M ₿218.66	$8.55M ₿98.99
1739	Games for a Living GFAL	$0.001606 ₿0.000000018	-7.29	$8.44M ₿97.52	$0.001758 ₿0.000000019	$0.001595 ₿0.000000018	$89.15K ₿1.03	$16.06M ₿185.64	$8.44M ₿97.52
1743	Oraichain Token ORAI	$0.4355 ₿0.0000049	-7.22	$8.4M ₿97.3	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$389.85K ₿4.49	$8.51M ₿98.5	$8.4M ₿97.3
1747	SpaceChain (ERC-20) SPC	$0.02049 ₿0.00000023	-2.98	$8.36M ₿96.81	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.35K ₿0.09	$12.42M ₿143.85	$8.36M ₿96.81
1749	NEM XEM	$0.0009259 ₿0.000000010	0.73	$8.33M ₿96.53	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.53M ₿29.19	$8.33M ₿96.53	$8.33M ₿96.53
1750	Ava AI AVA	$0.00828 ₿0.000000096	-9.24	$8.32M ₿96.33	$0.00927 ₿0.00000010	$0.008251 ₿0.000000095	$1.5M ₿17.42	$8.32M ₿96.33	$8.32M ₿96.33
1753	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.71	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.93	$8.26M ₿95.71
1754	Crypto Trading Fund CTF	$0.06876 ₿0.00000079	-11.28	$8.26M ₿95.65	$0.0775 ₿0.00000086	$0.06735 ₿0.00000077	$205.24 ₿0	$8.26M ₿95.65	$8.26M ₿95.65
1755	Houdini Swap LOCK	$0.1004 ₿0.0000011	-6.24	$8.26M ₿95.64	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$12.8K ₿0.15	$8.26M ₿95.64	$8.26M ₿95.64
1757	SYMMIO SYMM	$0.01114 ₿0.00000012	-1.55	$8.21M ₿95.26	$0.01144 ₿0.00000013	$0.01096 ₿0.00000012	$4.46K ₿0.05	$9.56M ₿110.87	$8.21M ₿95.26
1758	ThetaDrop TDROP	$0.0007425 ₿0.0000000086	-0.48	$8.21M ₿95.07	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$153.86K ₿1.78	$8.21M ₿95.07	$8.21M ₿95.07
1760	Kyros Restaked SOL KYSOL	$148.77 ₿0.0017	-6.90	$8.16M ₿94.58	$160.1 ₿0.0018	$147.6 ₿0.0017	$33.87K ₿0.27	$8.16M ₿94.58	$8.16M ₿94.58
1761	Stride Staked Atom STATOM	$3.93 ₿0.000045	-4.33	$8.14M ₿94.29	$4.13 ₿0.000046	$3.86 ₿0.000044	$218.65K ₿2.53	$8.14M ₿94.29	$8.14M ₿94.29
1762	Aura BAL AURABAL	$2.21 ₿0.000025	-2.44	$8.13M ₿94.1	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.94K ₿0.08	$8.13M ₿94.1	$8.13M ₿94.1
1765	Aventus AVT	$0.8194 ₿0.0000094	-0.97	$8.1M ₿93.86	$0.8281 ₿0.0000094	$0.79 ₿0.0000091	$27.76K ₿0.32	$8.69M ₿100.63	$8.1M ₿93.86
1772	Milady Meme Coin LADYS	$0.000000009009 ₿0.00000000000010	-6.99	$8M ₿92.69	$0.000000009835 ₿0.00000000000011	$0.000000009009 ₿0.00000000000010	$1.61M ₿18.65	$8M ₿92.69	$8M ₿92.69
1775	Penpie PNP	$1.09 ₿0.000012	-7.33	$7.96M ₿92.14	$1.21 ₿0.000013	$1.08 ₿0.000012	$20.88K ₿0.24	$10.95M ₿126.8	$7.96M ₿92.14
1776	Telos TLOS	$0.01894 ₿0.00000021	-1.80	$7.95M ₿92.15	$0.01928 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.2	$7.95M ₿92.15	$7.95M ₿92.15
1778	Bobo Coin BOBO	$0.000000119 ₿0.0000000000013	-6.82	$7.92M ₿91.66	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$398.48K ₿4.64	$7.93M ₿91.78	$7.92M ₿91.66
1780	Iron Fish IRON	$0.1127 ₿0.0000013	1.10	$7.88M ₿91.26	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$292.08K ₿3.41	$7.89M ₿91.33	$7.88M ₿91.26
1783	Numbers Protocol NUM	$0.009175 ₿0.00000010	14.65	$7.85M ₿90.29	$0.009153 ₿0.00000010	$0.007567 ₿0.000000084	$301.27K ₿3.49	$7.94M ₿91.35	$7.85M ₿90.29
1785	Wojak WOJAK	$0.0001126 ₿0.0000000013	-4.51	$7.83M ₿90.7	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$638.37K ₿7.4	$7.83M ₿90.7	$7.83M ₿90.7
1788	GamerCoin GHX	$0.01111 ₿0.00000012	-3.89	$7.82M ₿90.55	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$196.75K ₿2.28	$8.99M ₿104.1	$7.82M ₿90.55
1789	MESSIER M87	$0.00000881 ₿0.00000000010	-5.40	$7.81M ₿90.45	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$348.04K ₿4.03	$7.81M ₿90.45	$7.81M ₿90.45
1790	Nash Exchange NEX	$0.1745 ₿0.0000020	-8.01	$7.8M ₿90.33	$0.1898 ₿0.0000021	$0.1636 ₿0.0000018	$2.47K ₿0.03	$8.74M ₿101.2	$7.8M ₿90.33
1791	Zephyr Protocol ZEPH	$0.7095 ₿0.0000082	-3.76	$7.8M ₿90.3	$0.7423 ₿0.0000083	$0.7048 ₿0.0000081	$352.45K ₿4.07	$7.8M ₿90.3	$7.8M ₿90.3
1793	Handy HANDY	$0.001492 ₿0.000000017	-3.40	$7.79M ₿90.71	$0.001577 ₿0.000000017	$0.001492 ₿0.000000016	$244.33K ₿2.83	$14.93M ₿173.92	$7.79M ₿90.71
1796	Polkastarter POLS	$0.07829 ₿0.00000090	-2.67	$7.77M ₿89.95	$0.08073 ₿0.00000092	$0.07821 ₿0.00000089	$142.95K ₿1.65	$7.83M ₿90.66	$7.77M ₿89.95
1806	Bytecoin BCN	$0.00004175 ₿0.00000000048	-30.19	$7.69M ₿89.04	$0.0000598 ₿0.00000000066	$0.00003966 ₿0.00000000045	$92.84 ₿0	$7.69M ₿89.06	$7.69M ₿89.04
1810	Kekius Maximus KEKIUS	$0.00766 ₿0.000000088	-7.07	$7.66M ₿88.83	$0.008256 ₿0.000000092	$0.007403 ₿0.000000085	$814.48K ₿9.44	$7.66M ₿88.83	$7.66M ₿88.83
1812	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.03	$7.65M ₿88.54	$1 ₿0.000011	$0.9975 ₿0.000011	$2.39M ₿27.9	$7.65M ₿88.54	$7.65M ₿88.54
1819	Step Finance STEP	$0.0237 ₿0.00000027	-4.01	$7.54M ₿87.38	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.3K ₿0.11	$7.82M ₿90.67	$7.54M ₿87.38
1821	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.29	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.08	$7.53M ₿87.29	$7.53M ₿87.29
1822	Cross The Ages CTA	$0.01506 ₿0.00000017	-6.06	$7.52M ₿87.11	$0.01663 ₿0.00000018	$0.01507 ₿0.00000017	$538.28K ₿6.24	$7.53M ₿87.28	$7.52M ₿87.11
1828	CHEQD Network CHEQ	$0.007636 ₿0.000000088	1.84	$7.43M ₿86.13	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$204.08K ₿2.35	$9.62M ₿111.56	$7.43M ₿86.13
1829	Metis Bridged WETH (Metis Andromeda) WETH	$2,972.08 ₿0.034	-2.17	$7.42M ₿85.96	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$2.83K ₿0.03	$7.42M ₿85.96	$7.42M ₿85.96
1831	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.68	$7.41M ₿85.96	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.56K ₿1.35	$16.7M ₿193.79	$7.41M ₿85.96
1832	Acala ACA	$0.006353 ₿0.000000073	-3.28	$7.4M ₿85.33	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.55M ₿18.8	$10.15M ₿117.02	$7.4M ₿85.33
1835	Alltoscan ATS	$0.1073 ₿0.0000012	-2.55	$7.33M ₿85.54	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$193.24K ₿2.24	$10.73M ₿125.19	$7.33M ₿85.54
1838	Tokemak TOKE	$0.08717 ₿0.0000010	-6.13	$7.32M ₿84.84	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$26.02K ₿0.29	$8.74M ₿101.27	$7.32M ₿84.84
1841	Pangolin PNG	$0.0325 ₿0.00000037	-8.78	$7.29M ₿84.37	$0.03566 ₿0.00000040	$0.03249 ₿0.00000037	$577.01K ₿6.68	$17.49M ₿202.29	$7.29M ₿84.37
1842	Measurable Data Token MDT	$0.01203 ₿0.00000013	-3.83	$7.29M ₿84.45	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$564.5K ₿6.54	$12.03M ₿139.29	$7.29M ₿84.45
1843	Portugal National Team Fan Token POR	$0.7428 ₿0.0000086	-3.78	$7.29M ₿84.42	$0.7846 ₿0.0000088	$0.7384 ₿0.0000085	$547.04K ₿6.34	$14.8M ₿171.52	$7.29M ₿84.42
1844	ORIGYN OGY	$0.0008877 ₿0.000000010	-7.95	$7.29M ₿84.49	$0.0009647 ₿0.000000010	$0.0008772 ₿0.000000010	$268.16K ₿3.11	$9.25M ₿107.21	$7.29M ₿84.49
1845	PondCoin PNDC	$0.00000007864 ₿0.00000000000091	-6.67	$7.28M ₿84.34	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$101.17K ₿1.18	$33.14M ₿383.73	$7.28M ₿84.34
1847	Star Atlas DAO POLIS	$0.02213 ₿0.00000025	-4.97	$7.26M ₿84.15	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$100.81K ₿1.17	$7.97M ₿92.38	$7.26M ₿84.15
1850	Dora Factory DORA	$0.007232 ₿0.000000083	-11.72	$7.23M ₿83.75	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.49K ₿1	$7.23M ₿83.75	$7.23M ₿83.75
1851	KRYLL KRL	$0.1796 ₿0.0000020	-1.39	$7.23M ₿83.71	$0.1822 ₿0.0000020	$0.1795 ₿0.0000020	$87.02K ₿1.01	$8.88M ₿102.79	$7.23M ₿83.71
1852	BFG Token BFG	$0.01065 ₿0.00000012	-0.46	$7.22M ₿83.66	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.46K ₿0.05	$35.26M ₿408.5	$7.22M ₿83.66
1853	Manchester City Fan Token CITY	$0.5778 ₿0.0000066	-4.82	$7.22M ₿83.62	$0.6145 ₿0.0000069	$0.5768 ₿0.0000066	$1.62M ₿18.82	$11.39M ₿131.89	$7.22M ₿83.62
1855	Divi DIVI	$0.00158 ₿0.000000018	-2.76	$7.2M ₿83.35	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$58.86K ₿0.68	$7.2M ₿83.35	$7.2M ₿83.35
1859	Mento Euro EURM	$1.18 ₿0.000013	0.29	$7.12M ₿82.44	$1.18 ₿0.000013	$1.18 ₿0.000013	$126.93K ₿1.51	$12.98M ₿150.2	$7.12M ₿82.44
1862	Atletico Madrid ATM	$0.9105 ₿0.000010	-4.23	$7.1M ₿82.2	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$875.4K ₿10.09	$9.11M ₿105.52	$7.1M ₿82.2
1868	Fantom Bomb FBOMB	$0.01508 ₿0.00000017	-3.68	$7.03M ₿81.61	$0.01596 ₿0.00000017	$0.01507 ₿0.00000017	$15.01K ₿0.17	$7.03M ₿81.61	$7.03M ₿81.61
1871	Vyvo Smart Chain VSC	$0.001528 ₿0.000000017	-0.82	$7M ₿81.02	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$55.18K ₿0.64	$30.59M ₿354.25	$7M ₿81.02
1873	Bluzelle BLZ	$0.01483 ₿0.00000017	-8.78	$6.99M ₿80.92	$0.01629 ₿0.00000018	$0.01488 ₿0.00000017	$285.49K ₿3.31	$7.45M ₿86.24	$6.99M ₿80.92
1878	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.08	$6.92M ₿80.17	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$447.09K ₿5.18	$37.86M ₿438.6	$6.92M ₿80.17
1880	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1883	HashAI HASHAI	$0.00007695 ₿0.00000000089	-8.37	$6.89M ₿79.59	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$230.4K ₿2.67	$7.31M ₿84.52	$6.89M ₿79.59
1884	crow with knife CAW	$0.000000008977 ₿0.00000000000010	-1.53	$6.88M ₿79.57	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$51.76K ₿1.2	$6.88M ₿79.57	$6.88M ₿79.57
1890	Build On BNB BOB	$0.00000001626 ₿0.00000000000018	-3.24	$6.84M ₿79.26	$0.00000001707 ₿0.00000000000019	$0.00000001618 ₿0.00000000000018	$7.72M ₿89.18	$6.84M ₿79.26	$6.84M ₿79.26
1892	Brickken BKN	$0.09556 ₿0.0000011	-5.47	$6.83M ₿79.1	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$173.94K ₿2.02	$13.67M ₿158.39	$6.83M ₿79.1
1894	Propchain PROPC	$0.1586 ₿0.0000018	-0.50	$6.81M ₿78.81	$0.1612 ₿0.0000018	$0.1568 ₿0.0000017	$425.69K ₿4.88	$10.11M ₿117.12	$6.81M ₿78.81
1895	Avalaunch XAVA	$0.1448 ₿0.0000016	-1.93	$6.8M ₿78.9	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$134.03K ₿1.55	$14.49M ₿168.05	$6.8M ₿78.9
1898	Pocketcoin PKOIN	$0.591 ₿0.0000068	-5.05	$6.75M ₿78.24	$0.6226 ₿0.0000069	$0.5849 ₿0.0000067	$63.46K ₿0.74	$7.26M ₿84.18	$6.75M ₿78.24
1900	PepeFork PORK	$0.00000002028 ₿0.00000000000023	-9.00	$6.72M ₿77.84	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$171.78K ₿1.99	$8.55M ₿99.1	$6.72M ₿77.84
1902	Metahero HERO	$0.0007143 ₿0.0000000082	-3.08	$6.69M ₿76.79	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.91K ₿0.24	$6.98M ₿80.07	$6.69M ₿76.79
1903	Metacade MCADE	$0.003791 ₿0.000000044	-3.19	$6.69M ₿77.46	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$397.28K ₿4.58	$7.64M ₿88.41	$6.69M ₿77.46
1904	Lion Cat LCAT	$0.01231 ₿0.00000014	0.03	$6.66M ₿77.18	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.39K ₿0.14	$7.39M ₿85.63	$6.66M ₿77.18
1907	0x0.ai: AI Smart Contract 0X0	$0.007433 ₿0.000000086	-5.36	$6.63M ₿76.7	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$11.25K ₿0.13	$6.63M ₿76.7	$6.63M ₿76.7
1909	Gearbox GEAR	$0.0006608 ₿0.0000000076	-12.21	$6.61M ₿76.53	$0.0007527 ₿0.0000000084	$0.0006542 ₿0.0000000074	$208.04K ₿2.41	$6.61M ₿76.53	$6.61M ₿76.53
1919	Frax Price Index Share FPIS	$0.1662 ₿0.0000019	-3.09	$6.46M ₿75.37	$0.1716 ₿0.0000019	$0.1651 ₿0.0000018	$1.06K ₿0.01	$16.65M ₿194.1	$6.46M ₿75.37
1921	Altura ALU	$0.006518 ₿0.000000075	-9.72	$6.45M ₿74.91	$0.007224 ₿0.000000080	$0.006464 ₿0.000000074	$2.05M ₿23.76	$6.45M ₿74.91	$6.45M ₿74.91
1926	Cryptex Finance CTX	$0.7793 ₿0.0000090	-2.22	$6.39M ₿73.97	$0.7975 ₿0.0000090	$0.7611 ₿0.0000087	$1M ₿11.54	$7.79M ₿90.16	$6.39M ₿73.97
1928	Ambire Wallet WALLET	$0.009179 ₿0.00000010	40.87	$6.38M ₿73.92	$0.009346 ₿0.00000010	$0.006515 ₿0.000000072	$209.03K ₿2.43	$6.76M ₿78.24	$6.38M ₿73.92
1929	Zircuit ZRC	$0.002784 ₿0.000000032	-13.01	$6.37M ₿74.91	$0.003243 ₿0.000000036	$0.002798 ₿0.000000032	$4.48M ₿51.19	$28.04M ₿329.58	$6.37M ₿74.91
1930	Swell SWELL	$0.001548 ₿0.000000017	-7.02	$6.36M ₿74.08	$0.001676 ₿0.000000018	$0.001548 ₿0.000000018	$1.3M ₿15.06	$15.49M ₿180.41	$6.36M ₿74.08
1933	Contentos COS	$0.001226 ₿0.000000014	-4.40	$6.35M ₿73.61	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$586.07K ₿6.79	$12.15M ₿140.79	$6.35M ₿73.61
1934	Gold DAO GOLDAO	$0.007996 ₿0.000000092	-11.77	$6.35M ₿73.55	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.73K ₿0.03	$7.91M ₿91.67	$6.35M ₿73.55
1935	MATH MATH	$0.03425 ₿0.00000039	-2.19	$6.32M ₿73.24	$0.03631 ₿0.00000041	$0.03384 ₿0.00000039	$234.64K ₿2.7	$6.77M ₿78.38	$6.32M ₿73.24
1939	Shadow Token SHDW	$0.03713 ₿0.00000043	-5.78	$6.28M ₿72.69	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$59.57K ₿0.69	$6.28M ₿72.69	$6.28M ₿72.69
1940	BountyMarketCap BMC	$0.06265 ₿0.00000072	-4.70	$6.27M ₿72.53	$0.06621 ₿0.00000074	$0.06226 ₿0.00000071	$14.34K ₿0.16	$6.27M ₿72.53	$6.27M ₿72.53
1941	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.85	$6.26M ₿70.88	$0.09857 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1942	KiboShib KIBSHI	$0.00000626 ₿0.000000000072	-4.60	$6.26M ₿72.86	$0.000006819 ₿0.000000000077	$0.000006199 ₿0.000000000071	$53.59K ₿0.62	$6.26M ₿72.86	$6.26M ₿72.86
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,821.99 ₿0.032	-4.27	$6.24M ₿72.31	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$586.3 ₿0.01	$6.24M ₿72.31	$6.24M ₿72.31
1946	AC Milan Fan Token ACM	$0.491 ₿0.0000056	-4.31	$6.23M ₿72.11	$0.5186 ₿0.0000058	$0.4865 ₿0.0000056	$1.31M ₿14.63	$9.79M ₿113.37	$6.23M ₿72.11
1948	Clover Finance CLV	$0.004973 ₿0.000000058	-5.07	$6.22M ₿72.08	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.19M ₿13.8	$10.16M ₿117.76	$6.22M ₿72.08
1955	Nakamoto Games NAKA	$0.09417 ₿0.0000010	-6.78	$6.12M ₿70.92	$0.1057 ₿0.0000012	$0.09408 ₿0.0000010	$1.41M ₿16.34	$16.96M ₿196.45	$6.12M ₿70.92
1958	GYEN GYEN	$0.005686 ₿0.000000066	-0.68	$6.09M ₿70.16	$0.005764 ₿0.000000066	$0.005674 ₿0.000000064	$221.4 ₿0	$6.09M ₿70.16	$6.09M ₿70.16
1960	Litentry LIT	$0.134 ₿0.0000015	-0.16	$6.06M ₿70.06	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.82K ₿0.06	$13.41M ₿155.12	$6.06M ₿70.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}