$3.39T
Capitalisation boursière totale
$87.08B
Volume total
BTC 61.14%     ETH 9.07%
Prépondérance

Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (851)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $104,411
₿1
-0.34 $2.07T
₿19.68M
$105,804
₿1
$103,977
₿1
$25.26B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $2,546.51
₿0.050
1.22 $307.49B
₿6.08M
$2,555.62
₿0.051
$2,482.52
₿0.050
$14.21B
₿267.46K
$307.49B
₿6.08M
$307.49B
₿6.08M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.2B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$38.15B
₿849.82K
$153.2B
₿1.58M
$153.2B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
0.64 $127.53B
₿487.14K
$2.18
₿0.0000090
$2.14
₿0.0000087
$1.77B
₿31.4K
$217B
₿884.76K
$127.53B
₿487.14K
Prévision du cours de XRP (xrp)
5 Binance Coin  BNB $660.27
₿0.0085
1.04 $96.33B
₿1.31M
$663.17
₿0.0085
$651.06
₿0.0082
$642.68M
₿19.18K
$96.33B
₿1.31M
$96.33B
₿1.31M
Prévision du cours de Binance Coin (bnb)
6 Solana  SOL $153.79
₿0.0024
-0.58 $80.43B
₿1.08M
$158.62
₿0.0025
$152.49
₿0.0024
$3.17B
₿49.13K
$92.7B
₿1.4M
$80.43B
₿1.08M
Prévision du cours de Solana (sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.93B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$3.87B
₿97.15K
$60.96B
₿474.09K
$60.93B
₿474.25K
8 Dogecoin  DOGE $0.1918
₿0.0000026
0.69 $28.69B
₿388.46K
$0.1942
₿0.0000027
$0.1891
₿0.0000026
$950.96M
₿33.48K
$28.69B
₿388.48K
$28.69B
₿388.46K
Prévision du cours de Dogecoin (doge)
9 TRON  TRX $0.2673
₿0.0000017
-0.50 $25.36B
₿152.95K
$0.2717
₿0.0000017
$0.2662
₿0.0000017
$442.01M
₿7.33K
$25.36B
₿152.95K
$25.36B
₿152.95K
Prévision du cours de TRON (trx)
10 Cardano  ADA $0.6763
₿0.0000083
0.04 $24.41B
₿294.48K
$0.6871
₿0.0000088
$0.6665
₿0.0000083
$472.03M
₿7.88K
$30.44B
₿375.57K
$24.41B
₿294.48K
Prévision du cours de Cardano (ada)
11 Staked Ether  STETH $2,544
₿0.050
0.95 $22.83B
₿481.74K
$2,556.86
₿0.051
$2,477.87
₿0.050
$11.18M
₿2.45K
$22.83B
₿481.74K
$22.83B
₿481.74K
Prévision du cours de Staked Ether (steth)
12 Wrapped Bitcoin  WBTC $104,493
₿1.00071
-0.32 $13.45B
₿155.34K
$105,760
₿1.0029
$103,865
₿0.99
$179.26M
₿4.38K
$13.45B
₿155.34K
$13.45B
₿155.34K
Prévision du cours de Wrapped Bitcoin (wbtc)
14 Sui  SUI $3.3
₿0.000021
0.99 $11.22B
₿28.5K
$3.35
₿0.000023
$3.24
₿0.000021
$751.62M
₿3.82K
$33.04B
₿219.89K
$11.22B
₿28.5K
Prévision du cours de Sui (sui)
16 ChainLink  LINK $13.78
₿0.00025
-0.66 $9.05B
₿147.73K
$14.1
₿0.00025
$13.67
₿0.00024
$254.28M
₿5.73K
$13.78B
₿251.62K
$9.05B
₿147.73K
Prévision du cours de ChainLink (link)
17 Avalanche  AVAX $20.67
₿0.00067
0.66 $8.71B
₿256.28K
$20.95
₿0.00068
$20.31
₿0.00066
$298.05M
₿7.56K
$9.44B
₿296.08K
$8.71B
₿256.28K
Prévision du cours de Avalanche (avax)
18 Stellar  XLM $0.2661
₿0.0000018
0.29 $8.29B
₿54.15K
$0.2675
₿0.0000019
$0.2642
₿0.0000018
$127.6M
₿1.36K
$13.31B
₿93.79K
$8.29B
₿54.15K
Prévision du cours de Stellar (xlm)
19 The Open Network  TON $3.24
₿0.000099
3.88 $7.99B
₿344.64K
$3.25
₿0.00010
$3.11
₿0.000093
$176.26M
₿9.24K
$16.63B
₿506.94K
$7.99B
₿344.64K
Prévision du cours de The Open Network (ton)
20 Bitcoin Cash  BCH $400.23
₿0.0089
-0.34 $7.96B
₿176.58K
$406.27
₿0.010
$398.64
₿0.0088
$121.7M
₿18.15K
$7.96B
₿188.33K
$7.96B
₿176.58K
Prévision du cours de Bitcoin Cash (bch)
21 LEO Token  LEO $8.47
₿0.000086
-1.72 $7.84B
₿79.96K
$8.67
₿0.000086
$8.33
₿0.000081
$4.24M
₿29.84
$8.37B
₿85.01K
$7.84B
₿79.96K
Prévision du cours de LEO Token (leo)
22 Shiba Inu  SHIB $0.00001291
₿0.00000000039
0.57 $7.62B
₿233.85K
$0.00001302
₿0.00000000040
$0.00001268
₿0.00000000039
$143.15M
₿8.67K
$7.62B
₿396.85K
$7.62B
₿233.85K
Prévision du cours de Shiba Inu (shib)
23 Hedera Hashgraph  HBAR $0.1685
₿0.0000014
1.16 $7.12B
₿49.45K
$0.1709
₿0.0000015
$0.1665
₿0.0000014
$110.6M
₿926.12
$8.43B
₿73.33K
$7.12B
₿49.45K
Prévision du cours de Hedera Hashgraph (hbar)
25 Litecoin  LTC $88.87
₿0.0014
1.74 $6.75B
₿104.05K
$89.47
₿0.0014
$87.33
₿0.0013
$298.23M
₿9.51K
$6.75B
₿117.46K
$6.75B
₿104.05K
Prévision du cours de Litecoin (ltc)
27 Monero  XMR $358.53
₿0.0019
7.66 $6.62B
₿35.7K
$367.4
₿0.0019
$330.55
₿0.0018
$104.75M
₿703.41
$6.62B
$6.62B
₿35.7K
Prévision du cours de Monero (xmr)
28 Wrapped eETH  WEETH $2,728.79
₿0.052
1.36 $6.54B
₿33.69K
$2,731.75
₿0.053
$2,650.02
₿0.052
$4.3M
₿637.44
$6.54B
₿33.69K
$6.54B
₿33.69K
Prévision du cours de Wrapped eETH (weeth)
29 Polkadot  DOT $4.04
₿0.00012
0.63 $6.16B
₿164.49K
$4.08
₿0.00012
$3.97
₿0.00012
$150.46M
₿5K
$6.16B
₿174.35K
$6.16B
₿164.49K
Prévision du cours de Polkadot (dot)
31 Ethena USDe  USDE $1
₿0.000014
-0.06 $5.69B
₿34.16K
$1.02
₿0.000014
$1
₿0.000014
$125.7M
₿3.35K
$5.69B
₿34.16K
$5.69B
₿34.16K
32 Bitget Token  BGB $4.7
₿0.000018
-1.15 $5.5B
₿25.02K
$4.79
₿0.000019
$4.68
₿0.000017
$48.04M
₿911.48
$5.5B
₿35.74K
$5.5B
₿25.02K
Prévision du cours de Bitget Token (bgb)
33 Pepe  PEPE $0.00001187
₿0.00000000010
1.83 $5B
₿42.25K
$0.00001192
₿0.00000000010
$0.00001146
₿0.000000000098
$777.67M
₿7.64K
$5B
₿42.25K
$5B
₿42.25K
Prévision du cours de Pepe (pepe)
36 WhiteBIT Coin  WBT $31.29
₿0.00012
0.64 $4.51B
₿18.11K
$31.4
₿0.00012
$30.99
₿0.00012
$23.98M
₿233.74
$10.18B
₿44.67K
$4.51B
₿18.11K
Prévision du cours de WhiteBIT Coin (wbt)
37 Dai  DAI $0.9998
₿0.000014
-0.01 $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$59.82M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Aave [New]  AAVE $251.68
₿0.0018
2.35 $3.81B
₿27.26K
$253.21
₿0.0018
$240.4
₿0.0017
$357.18M
₿2.81K
$4.03B
₿29.47K
$3.81B
₿27.26K
Prévision du cours de Aave [New] (aave)
39 Uniswap  UNI $6.28
₿0.00016
1.85 $3.77B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$276.18M
₿2.37K
$6.28B
₿160.17K
$3.77B
₿120.73K
Prévision du cours de Uniswap (uni)
40 Bittensor  TAO $402.32
₿0.0089
-2.68 $3.53B
₿58.76K
$415
₿0.0093
$402.37
₿0.0080
$90.18M
₿1.02K
$8.46B
₿187.78K
$3.53B
₿58.76K
Prévision du cours de Bittensor (tao)
42 Crypto.com Coin  CRO $0.1026
₿0.0000020
-1.57 $3.07B
₿55.56K
$0.1063
₿0.0000021
$0.1025
₿0.0000020
$28.74M
₿345.91
$10.03B
₿62.55K
$3.07B
₿55.56K
Prévision du cours de Crypto.com Coin (cro)
43 Aptos  APT $4.79
₿0.00017
1.33 $3.02B
₿69.43K
$4.82
₿0.00019
$4.68
₿0.00017
$125.64M
₿4.59K
$5.51B
₿189.76K
$3.02B
₿69.43K
Prévision du cours de Aptos (apt)
44 OKB  OKB $49.78
₿0.00082
-0.15 $2.99B
₿49.74K
$50.24
₿0.00083
$49.55
₿0.00081
$5.46M
₿131.07
$11.74B
₿195.59K
$2.99B
₿49.74K
Prévision du cours de OKB (okb)
45 Near  NEAR $2.42
₿0.000099
0.55 $2.96B
₿105.66K
$2.47
₿0.00010
$2.38
₿0.000099
$154.77M
₿8.91K
$3.04B
₿117.88K
$2.96B
₿105.66K
Prévision du cours de Near (near)
48 Internet Computer  ICP $4.95
₿0.00022
0.84 $2.64B
₿104.51K
$4.99
₿0.00024
$4.84
₿0.00022
$48.21M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
Prévision du cours de Internet Computer (icp)
49 Ondo  ONDO $0.8346
₿0.000010
0.90 $2.64B
₿15.67K
$0.8489
₿0.000011
$0.8209
₿0.000010
$99.56M
₿2.36K
$8.35B
₿108.52K
$2.64B
₿15.67K
Prévision du cours de Ondo (ondo)
50 Ethereum Classic  ETC $17.16
₿0.00047
1.67 $2.61B
₿69.11K
$17.2
₿0.00048
$16.82
₿0.00046
$51.35M
₿4.09K
$2.61B
₿99.41K
$2.61B
₿69.11K
Prévision du cours de Ethereum Classic (etc)
52 Tokenize Xchange  TKX $31.09
₿0.00022
2.80 $2.49B
₿18.02K
$31.6
₿0.00022
$30.14
₿0.00021
$23.93M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
53 Gatechain Token  GT $19.2
₿0.00011
-0.09 $2.33B
₿15.18K
$19.34
₿0.00011
$19.17
₿0.00010
$6.96M
₿311.85
$5.76B
₿34.09K
$2.33B
₿15.18K
Prévision du cours de Gatechain Token (gt)
54 Mantle  MNT $0.6812
₿0.000018
0.37 $2.29B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$155.22M
₿1.01K
$4.24B
₿117.12K
$2.29B
₿61.48K
Prévision du cours de Mantle (mnt)
55 Kaspa  KAS $0.08708
₿0.0000019
2.57 $2.29B
₿45.59K
$0.08943
₿0.0000020
$0.08411
₿0.0000019
$60.43M
₿514.3
$2.29B
₿45.99K
$2.29B
₿45.59K
Prévision du cours de Kaspa (kas)
58 VeChain  VET $0.02421
₿0.00000063
1.15 $2.08B
₿46.12K
$0.0244
₿0.00000066
$0.02386
₿0.00000062
$32.88M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
Prévision du cours de VeChain (vet)
59 Render Token  RENDER $3.88
₿0.00013
0.47 $2.01B
₿50.39K
$3.93
₿0.00013
$3.8
₿0.00013
$70.09M
₿2.07K
$2.07B
₿70.21K
$2.01B
₿50.39K
Prévision du cours de Render Token (render)
60 Cosmos  ATOM $4.34
₿0.00015
0.69 $1.96B
₿60.66K
$4.38
₿0.00015
$4.27
₿0.00015
$80.57M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
Prévision du cours de Cosmos (atom)
62 Fetch.ai  FET $0.7461
₿0.000036
-0.12 $1.95B
₿37.87K
$0.7702
₿0.000037
$0.7258
₿0.000036
$125.11M
₿3.18K
$2.03B
₿41.85K
$1.95B
₿37.87K
Prévision du cours de Fetch.ai (fet)
63 POL (ex-MATIC)  POL $0.2156
₿0.000012
1.37 $1.93B
₿1.74K
$0.2163
₿0.000013
$0.2116
₿0.000012
$46.32M
₿11.63
$2.25B
₿129.67K
$1.93B
₿1.74K
Prévision du cours de POL (ex-MATIC) (pol)
64 Fasttoken  FTN $4.42
₿0.000026
-0.40 $1.9B
₿8.11K
$4.44
₿0.000026
$4.4
₿0.000025
$55.9M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Prévision du cours de Fasttoken (ftn)
65 Ethena  ENA $0.3121
₿0.000019
1.31 $1.82B
₿27.95K
$0.3169
₿0.000021
$0.3021
₿0.000017
$154.03M
₿20.92K
$4.69B
₿294.23K
$1.82B
₿27.95K
Prévision du cours de Ethena (ena)
66 Worldcoin  WLD $1.13
₿0.000093
0.41 $1.77B
₿17.03K
$1.17
₿0.000099
$1.12
₿0.000093
$154.7M
₿3.24K
$11.37B
₿939.26K
$1.77B
₿17.03K
Prévision du cours de Worldcoin (wld)
67 Filecoin  FIL $2.56
₿0.00012
0.94 $1.73B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$84.26M
₿4.95K
$5.02B
₿240.11K
$1.73B
₿65.49K
Prévision du cours de Filecoin (fil)
68 Arbitrum  ARB $0.3446
₿0.000021
2.71 $1.68B
₿55.94K
$0.3461
₿0.000022
$0.3345
₿0.000020
$149.57M
₿5.3K
$3.45B
₿210.77K
$1.68B
₿55.94K
Prévision du cours de Arbitrum (arb)
69 Algorand  ALGO $0.1943
₿0.0000032
0.42 $1.67B
₿26.57K
$0.1962
₿0.0000034
$0.1907
₿0.0000032
$41.7M
₿960.43
$1.67B
₿26.57K
$1.67B
₿26.57K
Prévision du cours de Algorand (algo)
70 First Digital USD  FDUSD $0.999
₿0.000014
-0.24 $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.35B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
71 Jupiter  JUP $0.5213
₿0.000018
0.09 $1.54B
₿25.28K
$0.5334
₿0.000020
$0.5075
₿0.000018
$54.11M
₿2.35K
$3.66B
₿187.28K
$1.54B
₿25.28K
Prévision du cours de Jupiter (jup)
72 Quant  QNT $105.96
₿0.0016
-0.78 $1.54B
₿24.58K
$107.05
₿0.0017
$103.42
₿0.0016
$22.12M
₿415.46
$1.55B
₿24.7K
$1.54B
₿24.58K
Prévision du cours de Quant (qnt)
75 Celestia  TIA $2.2
₿0.00016
1.02 $1.45B
₿28.75K
$2.23
₿0.00016
$2.14
₿0.00016
$67.42M
₿1.37K
$2.48B
₿168.81K
$1.45B
₿28.75K
Prévision du cours de Celestia (tia)
76 KuCoin Shares  KCS $11.24
₿0.00015
-0.75 $1.41B
₿14.72K
$11.39
₿0.00015
$11.24
₿0.00014
$3.61M
₿3.11
$1.6B
₿21.99K
$1.41B
₿14.72K
Prévision du cours de KuCoin Shares (kcs)
79 Bonk  BONK $0.00001682
₿0.00000000031
2.43 $1.31B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001635
₿0.00000000031
$140.22M
₿1.46K
$1.5B
₿29.24K
$1.31B
₿20.66K
Prévision du cours de Bonk (bonk)
81 Virtuals Protocol  VIRTUAL $1.92
₿0.0000025
-4.75 $1.26B
₿2.47K
$2.11
₿0.0000026
$1.92
₿0.0000023
$259.91M
₿22.06
$1.92B
₿2.47K
$1.26B
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
82 Flare  FLR $0.0189
₿0.00000056
3.14 $1.24B
₿20.56K
$0.01988
₿0.00000058
$0.01833
₿0.00000055
$17.51M
₿275.34
$1.95B
₿56.84K
$1.24B
₿20.56K
Prévision du cours de Flare (flr)
83 NEXO  NEXO $1.23
₿0.000019
0.69 $1.23B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$11.86M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Prévision du cours de NEXO (nexo)
84 Rocket Pool ETH  RETH $2,902.64
₿0.056
1.22 $1.21B
₿29.52K
$2,906.55
₿0.056
$2,821.72
₿0.055
$849.92K
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Prévision du cours de Rocket Pool ETH (reth)
85 Kelp DAO Restaked ETH  RSETH $2,664.55
₿0.051
1.22 $1.18B
₿11.81K
$2,671.16
₿0.051
$2,590.83
₿0.050
$9.13M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
87 Injective Protocol  INJ $11.82
₿0.00047
-0.06 $1.16B
₿42.51K
$12.22
₿0.00048
$11.61
₿0.00046
$97.19M
₿1.86K
$1.18B
₿47.21K
$1.16B
₿42.51K
Prévision du cours de Injective Protocol (inj)
88 Blockstack  STX $0.7355
₿0.000044
0.59 $1.12B
₿64.91K
$0.754
₿0.000047
$0.723
₿0.000044
$22.21M
₿1.27K
$1.12B
₿81.26K
$1.12B
₿64.91K
Prévision du cours de Blockstack (stx)
89 Optimism  OP $0.6482
₿0.000043
2.17 $1.11B
₿43.94K
$0.6517
₿0.000045
$0.6313
₿0.000043
$145.59M
₿3.82K
$2.78B
₿187.55K
$1.11B
₿43.94K
Prévision du cours de Optimism (op)
91 Sei  SEI $0.1942
₿0.0000096
0.34 $1.04B
₿25.74K
$0.1961
₿0.000010
$0.1893
₿0.0000095
$42.05M
₿1.62K
$1.94B
₿96.24K
$1.04B
₿25.74K
Prévision du cours de Sei (sei)
92 Immutable  IMX $0.5516
₿0.000037
1.27 $1.02B
₿53.58K
$0.557
₿0.000039
$0.5357
₿0.000037
$25.8M
₿841.95
$1.1B
₿75.31K
$1.02B
₿53.58K
Prévision du cours de Immutable (imx)
94 EOS  EOS $0.6458
₿0.000015
-1.81 $979.7M
₿17.23K
$0.6647
₿0.000015
$0.6359
₿0.000014
$5.9M
₿2.6K
$1.36B
$979.7M
₿17.23K
Prévision du cours de EOS (eos)
96 XinFin  XDC $0.05964
₿0.00000064
-2.13 $973.12M
₿8.93K
$0.0617
₿0.00000066
$0.05958
₿0.00000063
$22.81M
₿119.06
$2.28B
₿24.33K
$973.12M
₿8.93K
Prévision du cours de XinFin (xdc)
98 Mantle Staked Ether  METH $2,712.4
₿0.051
1.45 $933.19M
₿25.31K
$2,725.59
₿0.052
$2,639.84
₿0.051
$1.04M
₿159.95
$933.19M
₿25.31K
$933.19M
₿25.31K
Prévision du cours de Mantle Staked Ether (meth)
99 StakeWise Staked ETH  OSETH $2,667.77
₿0.051
0.88 $912.69M
₿1.48K
$2,675.71
₿0.052
$2,595.07
₿0.051
$60.45
₿4.13
$912.69M
₿1.48K
$912.69M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
100 The Graph  GRT $0.09526
₿0.0000046
0.85 $909.66M
₿44.46K
$0.09649
₿0.0000049
$0.0933
₿0.0000046
$31.56M
₿1.35K
$1.03B
₿50.71K
$909.66M
₿44.46K
Prévision du cours de The Graph (grt)
101 Curve DAO Token  CRV $0.6702
₿0.0000088
0.52 $907.99M
₿10.42K
$0.6832
₿0.0000091
$0.6572
₿0.0000087
$92.79M
₿806.97
$1.52B
₿18.58K
$907.99M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
102 Maker  MKR $1,699.25
₿0.049
7.83 $907.43M
₿45.73K
$1,753.26
₿0.050
$1,568.16
₿0.048
$91.88M
₿1.97K
$957.97M
₿48.35K
$907.43M
₿45.73K
Prévision du cours de Maker (mkr)
103 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $877.92M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$6.55M
₿76.24
$927.91M
₿2.83K
$877.92M
₿2.83K
104 dogwifhat  WIF $0.8757
₿0.000049
3.12 $876.21M
₿49.99K
$0.8879
₿0.000056
$0.8464
₿0.000049
$270.99M
₿7.3K
$876.21M
₿49.99K
$876.21M
₿49.99K
Prévision du cours de dogwifhat (wif)
108 Zcash  ZEC $52.84
₿0.00039
3.23 $849.7M
₿5.86K
$53.58
₿0.00040
$50.95
₿0.00038
$80.69M
₿470.48
$850.34M
₿8.23K
$849.7M
₿5.86K
Prévision du cours de Zcash (zec)
109 Renzo Restaked ETH  EZETH $2,676.69
₿0.051
1.10 $848.92M
₿0
$2,688.05
₿0.051
$2,601.31
₿0.050
$12.13M
₿585.21
$848.92M
$848.92M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
110 Tether Gold  XAUT $3,377.46
₿0.034
2.39 $832.13M
₿8.51K
$3,379.24
₿0.034
$3,298.57
₿0.033
$34.4M
₿249.03
$832.13M
₿8.51K
$832.13M
₿8.51K
Prévision du cours de Tether Gold (xaut)
111 FLOKI  FLOKI $0.00008477
₿0.0000000027
0.78 $820.86M
₿26.82K
$0.00008686
₿0.0000000029
$0.0000832
₿0.0000000027
$91.34M
₿2.39K
$849.46M
₿27.61K
$820.86M
₿26.82K
Prévision du cours de FLOKI (floki)
113 DeXe  DEXE $14.27
₿0.00022
1.26 $814.52M
₿12.87K
$14.39
₿0.00023
$13.98
₿0.00022
$12.6M
₿211.75
$1.38B
₿21.76K
$814.52M
₿12.87K
Prévision du cours de DeXe (dexe)
114 PAX Gold  PAXG $3,388.76
₿0.034
2.40 $812.17M
₿6.25K
$3,390.12
₿0.034
$3,308.62
₿0.032
$59.16M
₿139.99
$812.17M
₿6.25K
$812.17M
₿6.25K
Prévision du cours de PAX Gold (paxg)
116 Theta Network  THETA $0.764
₿0.000039
1.82 $765.02M
₿39.59K
$0.7689
₿0.000042
$0.7431
₿0.000039
$15.78M
₿2.97K
$765.02M
₿39.59K
$765.02M
₿39.59K
Prévision du cours de Theta Network (theta)
117 PancakeSwap Token  CAKE $2.37
₿0.000055
0.96 $762.83M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$95.95M
₿1.32K
$876.09M
₿21.18K
$762.83M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
118 Lido DAO  LDO $0.843
₿0.000038
0.26 $756.63M
₿34.59K
$0.8609
₿0.000040
$0.8204
₿0.000037
$106.77M
₿1.22K
$843.08M
₿38.79K
$756.63M
₿34.59K
Prévision du cours de Lido DAO (ldo)
119 Gala  GALA $0.01666
₿0.00000084
0.29 $745.45M
₿31.94K
$0.01698
₿0.00000094
$0.0163
₿0.00000083
$66.3M
₿3.63K
$745.45M
₿31.94K
$745.45M
₿31.94K
Prévision du cours de Gala (gala)
120 Marinade staked SOL  MSOL $198.81
₿0.0028
-0.66 $736.63M
₿15.18K
$206.22
₿0.0030
$197.51
₿0.0028
$5.04M
₿73.52
$736.63M
₿15.18K
$736.63M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
122 Core  CORE $0.7035
₿0.000031
0.92 $705.61M
₿28.25K
$0.7098
₿0.000035
$0.6927
₿0.000031
$12.56M
₿1.6K
$1.48B
₿67.47K
$705.61M
₿28.25K
Prévision du cours de Core (core)
123 IOTA  IOTA $0.1841
₿0.0000043
1.36 $700.97M
₿13.77K
$0.1847
₿0.0000045
$0.1804
₿0.0000042
$12.06M
₿326.49
$851.16M
₿19.74K
$700.97M
₿13.77K
Prévision du cours de IOTA (iota)
124 Ethereum Name Service  ENS $20.92
₿0.00029
0.94 $694.1M
₿9.07K
$21.15
₿0.00030
$20.51
₿0.00028
$38.54M
₿687.08
$2.09B
₿29.25K
$694.1M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
125 Pyth Network  PYTH $0.1196
₿0.000010
0.90 $688.56M
₿16.31K
$0.1213
₿0.000011
$0.1156
₿0.000010
$21.69M
₿1.09K
$1.2B
₿108.72K
$688.56M
₿16.31K
Prévision du cours de Pyth Network (pyth)
126 Raydium  RAY $2.37
₿0.000027
-5.85 $684.02M
₿7.33K
$2.57
₿0.000029
$2.32
₿0.000027
$51.44M
₿352.53
$1.32B
₿15.49K
$684.02M
₿7.33K
Prévision du cours de Raydium (ray)
127 BitTorrent  BTT $0.0000006854
₿0.000000000021
0.10 $675.91M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006796
₿0.000000000021
$17.58M
₿622.74
$678.61M
₿21.04K
$675.91M
₿20.58K
Prévision du cours de BitTorrent (btt)
129 The Sandbox  SAND $0.274
₿0.0000087
1.05 $671.24M
₿19.71K
$0.2761
₿0.0000091
$0.2681
₿0.0000086
$45.61M
₿1.56K
$823.31M
₿26.26K
$671.24M
₿19.71K
Prévision du cours de The Sandbox (sand)
130 Pendle  PENDLE $4.13
₿0.000096
1.60 $671M
₿9.16K
$4.15
₿0.000098
$3.97
₿0.000087
$54.01M
₿1.99K
$1.16B
₿24.43K
$671M
₿9.16K
Prévision du cours de Pendle (pendle)
133 Bitcoin SV  BSV $33.4
₿0.0013
0.76 $663.81M
₿26.35K
$33.72
₿0.0013
$32.98
₿0.0013
$13.62M
₿597.4
$663.82M
₿28.11K
$663.81M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici