$3.21T
Capitalisation boursière totale
$160.98B
Volume total
BTC 62.61%     ETH 8.40%
Prépondérance

Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (856)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $101,205
₿1
-1.36 $2.01T
₿19.68M
$102,905
₿1
$98,467
₿1
$47.68B
₿512.94K
$2.01T
₿21M
$2.01T
₿19.68M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $2,234.14
₿0.050
-2.15 $269.72B
₿6.08M
$2,293.75
₿0.051
$2,134.88
₿0.050
$22.43B
₿267.46K
$269.72B
₿6.08M
$269.72B
₿6.08M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $1
₿0.000014
0.01* $156B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$99.24B
₿849.82K
$156B
₿1.58M
$156B
₿1.58M
4 XRP  XRP $2.02
₿0.0000088
-2.61 $119.06B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.28B
₿31.4K
$201.99B
₿884.76K
$119.06B
₿487.14K
Prévision du cours de XRP (xrp)
5 Binance Coin  BNB $621.06
₿0.0085
-1.64 $90.61B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$784.8M
₿19.18K
$90.61B
₿1.31M
$90.61B
₿1.31M
Prévision du cours de Binance Coin (bnb)
6 Solana  SOL $133.11
₿0.0024
-2.04 $70.69B
₿1.08M
$136.25
₿0.0025
$127.01
₿0.0024
$5.49B
₿49.13K
$80.34B
₿1.4M
$70.69B
₿1.08M
Prévision du cours de Solana (sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.18B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.83B
₿97.15K
$61.23B
₿474.09K
$61.18B
₿474.25K
8 TRON  TRX $0.2663
₿0.0000017
-2.43 $25.25B
₿152.95K
$0.2731
₿0.0000017
$0.2594
₿0.0000017
$1.3B
₿7.33K
$25.25B
₿152.95K
$25.25B
₿152.95K
Prévision du cours de TRON (trx)
9 Dogecoin  DOGE $0.1526
₿0.0000026
-2.18 $22.86B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$1.96B
₿33.48K
$22.87B
₿388.48K
$22.86B
₿388.46K
Prévision du cours de Dogecoin (doge)
10 Staked Ether  STETH $2,232.44
₿0.050
-2.23 $20.43B
₿481.74K
$2,293.43
₿0.051
$2,130.84
₿0.050
$27.87M
₿2.45K
$20.43B
₿481.74K
$20.43B
₿481.74K
Prévision du cours de Staked Ether (steth)
11 Cardano  ADA $0.5457
₿0.0000083
-1.24 $19.71B
₿294.48K
$0.5575
₿0.0000088
$0.5139
₿0.0000083
$949.31M
₿7.88K
$24.56B
₿375.57K
$19.71B
₿294.48K
Prévision du cours de Cardano (ada)
12 Wrapped Bitcoin  WBTC $101,126
₿1.00071
-1.36 $13.03B
₿155.34K
$102,891
₿1.0029
$98,441
₿0.99
$343.12M
₿4.38K
$13.03B
₿155.34K
$13.03B
₿155.34K
Prévision du cours de Wrapped Bitcoin (wbtc)
15 Bitcoin Cash  BCH $450.79
₿0.0089
-3.36 $8.97B
₿176.58K
$468.12
₿0.010
$438.49
₿0.0088
$579.39M
₿18.15K
$8.97B
₿188.33K
$8.97B
₿176.58K
Prévision du cours de Bitcoin Cash (bch)
16 Sui  SUI $2.49
₿0.000021
-3.66 $8.45B
₿28.5K
$2.6
₿0.000023
$2.31
₿0.000021
$1.29B
₿3.82K
$24.87B
₿219.89K
$8.45B
₿28.5K
Prévision du cours de Sui (sui)
17 LEO Token  LEO $9.07
₿0.000086
1.10 $8.37B
₿79.96K
$9.12
₿0.000086
$8.96
₿0.000081
$4.48M
₿29.84
$8.93B
₿85.01K
$8.37B
₿79.96K
Prévision du cours de LEO Token (leo)
18 ChainLink  LINK $11.69
₿0.00025
-2.60 $7.92B
₿147.73K
$12.08
₿0.00025
$11.02
₿0.00024
$601.45M
₿5.73K
$11.68B
₿251.62K
$7.92B
₿147.73K
Prévision du cours de ChainLink (link)
19 Stellar  XLM $0.2298
₿0.0000018
-2.96 $7.17B
₿54.15K
$0.2381
₿0.0000019
$0.2177
₿0.0000018
$223.24M
₿1.36K
$11.49B
₿93.79K
$7.17B
₿54.15K
Prévision du cours de Stellar (xlm)
21 Avalanche  AVAX $16.62
₿0.00067
-1.89 $7.01B
₿256.28K
$16.98
₿0.00068
$15.73
₿0.00066
$427.94M
₿7.56K
$7.59B
₿296.08K
$7.01B
₿256.28K
Prévision du cours de Avalanche (avax)
22 WhiteBIT Coin  WBT $48.22
₿0.00012
-0.65 $6.95B
₿18.11K
$48.62
₿0.00012
$47.9
₿0.00012
$68.66M
₿233.74
$15.64B
₿44.67K
$6.95B
₿18.11K
Prévision du cours de WhiteBIT Coin (wbt)
23 The Open Network  TON $2.75
₿0.000099
-3.61 $6.77B
₿344.64K
$2.87
₿0.00010
$2.62
₿0.000093
$168.2M
₿9.24K
$14.09B
₿506.94K
$6.77B
₿344.64K
Prévision du cours de The Open Network (ton)
24 Shiba Inu  SHIB $0.00001067
₿0.00000000039
-1.87 $6.29B
₿233.85K
$0.00001097
₿0.00000000040
$0.00001011
₿0.00000000039
$239.1M
₿8.67K
$6.3B
₿396.85K
$6.29B
₿233.85K
Prévision du cours de Shiba Inu (shib)
26 Litecoin  LTC $80.26
₿0.0014
-0.94 $6.1B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$413.55M
₿9.51K
$6.1B
₿117.46K
$6.1B
₿104.05K
Prévision du cours de Litecoin (ltc)
28 Wrapped eETH  WEETH $2,391.04
₿0.052
-2.20 $5.82B
₿33.69K
$2,454.71
₿0.053
$2,278.64
₿0.052
$4.8M
₿637.44
$5.82B
₿33.69K
$5.82B
₿33.69K
Prévision du cours de Wrapped eETH (weeth)
29 Hedera Hashgraph  HBAR $0.1356
₿0.0000014
-1.08 $5.73B
₿49.45K
$0.1379
₿0.0000015
$0.1268
₿0.0000014
$202.77M
₿926.12
$6.78B
₿73.33K
$5.73B
₿49.45K
Prévision du cours de Hedera Hashgraph (hbar)
30 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$109.85M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
31 Monero  XMR $301.55
₿0.0019
-2.74 $5.56B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$63.71M
₿703.41
$5.56B
$5.56B
₿35.7K
Prévision du cours de Monero (xmr)
32 Polkadot  DOT $3.19
₿0.00012
-2.69 $4.85B
₿164.49K
$3.32
₿0.00012
$3.05
₿0.00012
$310.5M
₿5K
$4.85B
₿174.35K
$4.85B
₿164.49K
Prévision du cours de Polkadot (dot)
33 Bitget Token  BGB $4.05
₿0.000018
-3.61 $4.74B
₿25.02K
$4.22
₿0.000019
$3.92
₿0.000017
$109.22M
₿911.48
$4.74B
₿35.74K
$4.74B
₿25.02K
Prévision du cours de Bitget Token (bgb)
36 Uniswap  UNI $6.26
₿0.00016
-3.82 $3.75B
₿120.73K
$6.52
₿0.00016
$5.97
₿0.00015
$527.41M
₿2.37K
$6.25B
₿160.17K
$3.75B
₿120.73K
Prévision du cours de Uniswap (uni)
37 Pepe  PEPE $0.000008849
₿0.00000000010
-4.47 $3.72B
₿42.25K
$0.00000935
₿0.00000000010
$0.000008389
₿0.000000000098
$1.01B
₿7.64K
$3.72B
₿42.25K
$3.72B
₿42.25K
Prévision du cours de Pepe (pepe)
38 Dai  DAI $0.9995
₿0.000014
-0.02 $3.71B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$103.35M
₿4.63K
$3.71B
₿71.14K
$3.71B
₿71.14K
39 Aave [New]  AAVE $229.41
₿0.0018
-2.06 $3.48B
₿27.26K
$236.03
₿0.0018
$214.77
₿0.0017
$532.53M
₿2.81K
$3.68B
₿29.47K
$3.48B
₿27.26K
Prévision du cours de Aave [New] (aave)
40 OKB  OKB $54.5
₿0.00082
7.11 $3.27B
₿49.74K
$54.58
₿0.00083
$48.92
₿0.00081
$37.8M
₿131.07
$12.86B
₿195.59K
$3.27B
₿49.74K
Prévision du cours de OKB (okb)
43 Bittensor  TAO $306.09
₿0.0089
-2.05 $2.72B
₿58.76K
$317.16
₿0.0093
$289.1
₿0.0080
$158.78M
₿1.02K
$6.43B
₿187.78K
$2.72B
₿58.76K
Prévision du cours de Bittensor (tao)
44 Aptos  APT $3.94
₿0.00017
-2.81 $2.53B
₿69.43K
$4.08
₿0.00019
$3.77
₿0.00017
$191.55M
₿4.59K
$4.54B
₿189.76K
$2.53B
₿69.43K
Prévision du cours de Aptos (apt)
45 Crypto.com Coin  CRO $0.08121
₿0.0000020
-3.34 $2.52B
₿55.56K
$0.08406
₿0.0000021
$0.07752
₿0.0000020
$26M
₿345.91
$7.94B
₿62.55K
$2.52B
₿55.56K
Prévision du cours de Crypto.com Coin (cro)
47 Internet Computer  ICP $4.58
₿0.00022
-2.90 $2.45B
₿104.51K
$4.76
₿0.00024
$4.35
₿0.00022
$59.82M
₿4.01K
$2.45B
₿116.95K
$2.45B
₿104.51K
Prévision du cours de Internet Computer (icp)
49 Near  NEAR $1.9
₿0.000099
-2.17 $2.34B
₿105.66K
$1.96
₿0.00010
$1.81
₿0.000099
$245.39M
₿8.91K
$2.39B
₿117.88K
$2.34B
₿105.66K
Prévision du cours de Near (near)
50 Ethereum Classic  ETC $15.24
₿0.00047
-1.60 $2.32B
₿69.11K
$15.54
₿0.00048
$14.55
₿0.00046
$91.98M
₿4.09K
$2.32B
₿99.41K
$2.32B
₿69.11K
Prévision du cours de Ethereum Classic (etc)
52 Tokenize Xchange  TKX $27.29
₿0.00022
-2.13 $2.18B
₿18.02K
$28
₿0.00022
$27.15
₿0.00021
$21.33M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
53 Ondo  ONDO $0.6761
₿0.000010
-2.30 $2.14B
₿15.67K
$0.696
₿0.000011
$0.6283
₿0.000010
$180.6M
₿2.36K
$6.76B
₿108.52K
$2.14B
₿15.67K
Prévision du cours de Ondo (ondo)
54 Mantle  MNT $0.5836
₿0.000018
-5.08 $1.96B
₿61.48K
$0.6176
₿0.000019
$0.5697
₿0.000018
$266.56M
₿1.01K
$3.63B
₿117.12K
$1.96B
₿61.48K
Prévision du cours de Mantle (mnt)
55 Gatechain Token  GT $15.88
₿0.00011
-4.32 $1.93B
₿15.18K
$16.75
₿0.00011
$15.37
₿0.00010
$8.2M
₿311.85
$4.76B
₿34.09K
$1.93B
₿15.18K
Prévision du cours de Gatechain Token (gt)
56 Fasttoken  FTN $4.44
₿0.000026
-0.09 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$59.06M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Prévision du cours de Fasttoken (ftn)
58 Kaspa  KAS $0.06529
₿0.0000019
-0.57 $1.72B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$91.89M
₿514.3
$1.72B
₿45.99K
$1.72B
₿45.59K
Prévision du cours de Kaspa (kas)
59 Cosmos  ATOM $3.74
₿0.00015
-1.27 $1.7B
₿60.66K
$3.81
₿0.00015
$3.57
₿0.00015
$131.38M
₿3.6K
$1.7B
₿60.7K
$1.7B
₿60.66K
Prévision du cours de Cosmos (atom)
61 VeChain  VET $0.01941
₿0.00000063
-2.25 $1.67B
₿46.12K
$0.02001
₿0.00000066
$0.01835
₿0.00000062
$42.49M
₿1.38K
$1.67B
₿54.53K
$1.67B
₿46.12K
Prévision du cours de VeChain (vet)
63 POL (ex-MATIC)  POL $0.1729
₿0.000012
0.13 $1.56B
₿1.74K
$0.1745
₿0.000013
$0.1646
₿0.000012
$98M
₿11.63
$1.81B
₿129.67K
$1.56B
₿1.74K
Prévision du cours de POL (ex-MATIC) (pol)
64 Fetch.ai  FET $0.5894
₿0.000036
-2.58 $1.54B
₿37.87K
$0.6084
₿0.000037
$0.554
₿0.000036
$172.77M
₿3.18K
$1.6B
₿41.85K
$1.54B
₿37.87K
Prévision du cours de Fetch.ai (fet)
65 First Digital USD  FDUSD $0.9975
₿0.000014
-0.01* $1.49B
₿48.53K
$1.01
₿0.000014
$0.9918
₿0.000014
$6.33B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
66 Ethena  ENA $0.2408
₿0.000019
-3.00 $1.47B
₿27.95K
$0.2503
₿0.000021
$0.2253
₿0.000017
$254.67M
₿20.92K
$3.61B
₿294.23K
$1.47B
₿27.95K
Prévision du cours de Ethena (ena)
68 Render Token  RENDER $2.8
₿0.00013
-4.10 $1.45B
₿50.39K
$2.95
₿0.00013
$2.63
₿0.00013
$135.9M
₿2.07K
$1.49B
₿70.21K
$1.45B
₿50.39K
Prévision du cours de Render Token (render)
70 Filecoin  FIL $2.09
₿0.00012
-4.49 $1.41B
₿65.49K
$2.21
₿0.00013
$1.98
₿0.00012
$271.43M
₿4.95K
$4.09B
₿240.11K
$1.41B
₿65.49K
Prévision du cours de Filecoin (fil)
72 Algorand  ALGO $0.1588
₿0.0000032
-1.45 $1.37B
₿26.57K
$0.1625
₿0.0000034
$0.1528
₿0.0000032
$102.11M
₿960.43
$1.37B
₿26.57K
$1.37B
₿26.57K
Prévision du cours de Algorand (algo)
74 Arbitrum  ARB $0.27
₿0.000021
-0.80 $1.34B
₿55.94K
$0.2744
₿0.000022
$0.2554
₿0.000020
$259.87M
₿5.3K
$2.7B
₿210.77K
$1.34B
₿55.94K
Prévision du cours de Arbitrum (arb)
75 KuCoin Shares  KCS $10.73
₿0.00015
-1.31 $1.34B
₿14.72K
$10.89
₿0.00015
$10.7
₿0.00014
$6.07M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
Prévision du cours de KuCoin Shares (kcs)
76 Worldcoin  WLD $0.8217
₿0.000093
-3.17 $1.34B
₿17.03K
$0.858
₿0.000099
$0.7803
₿0.000093
$227.92M
₿3.24K
$8.22B
₿939.26K
$1.34B
₿17.03K
Prévision du cours de Worldcoin (wld)
77 Quant  QNT $91.49
₿0.0016
1.95 $1.33B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$37.24M
₿415.46
$1.34B
₿24.7K
$1.33B
₿24.58K
Prévision du cours de Quant (qnt)
80 Sei  SEI $0.2026
₿0.0000096
-2.55 $1.13B
₿25.74K
$0.209
₿0.000010
$0.1928
₿0.0000095
$209.56M
₿1.62K
$2.03B
₿96.24K
$1.13B
₿25.74K
Prévision du cours de Sei (sei)
81 NEXO  NEXO $1.12
₿0.000019
-2.90 $1.12B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$16.73M
₿111.06
$1.12B
₿19.87K
$1.12B
₿11.13K
Prévision du cours de NEXO (nexo)
82 Flare  FLR $0.01605
₿0.00000056
-3.87 $1.09B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$9.02M
₿275.34
$1.66B
₿56.84K
$1.09B
₿20.56K
Prévision du cours de Flare (flr)
83 Rocket Pool ETH  RETH $2,544.06
₿0.056
-2.15 $1.05B
₿29.52K
$2,610.54
₿0.056
$2,426.18
₿0.055
$3.9M
₿604.25
$1.05B
₿29.52K
$1.05B
₿29.52K
Prévision du cours de Rocket Pool ETH (reth)
84 Kelp DAO Restaked ETH  RSETH $2,340.84
₿0.051
-2.16 $1.03B
₿11.81K
$2,401.76
₿0.051
$2,230.45
₿0.050
$2.63M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
85 Jupiter  JUP $0.3478
₿0.000018
-3.25 $1.03B
₿25.28K
$0.3616
₿0.000020
$0.3286
₿0.000018
$52.64M
₿2.35K
$2.43B
₿187.28K
$1.03B
₿25.28K
Prévision du cours de Jupiter (jup)
88 Injective Protocol  INJ $9.89
₿0.00047
-1.26 $965.92M
₿42.51K
$10.09
₿0.00048
$9.03
₿0.00046
$134.28M
₿1.86K
$988.38M
₿47.21K
$965.92M
₿42.51K
Prévision du cours de Injective Protocol (inj)
89 Celestia  TIA $1.4
₿0.00016
-1.72 $956.8M
₿28.75K
$1.45
₿0.00016
$1.32
₿0.00016
$100.78M
₿1.37K
$1.58B
₿168.81K
$956.8M
₿28.75K
Prévision du cours de Celestia (tia)
90 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $955.33M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$23.86M
₿76.24
$955.33M
₿2.83K
$955.33M
₿2.83K
91 Bonk  BONK $0.00001224
₿0.00000000031
-3.26 $948.68M
₿20.66K
$0.00001276
₿0.00000000032
$0.00001151
₿0.00000000031
$201.07M
₿1.46K
$1.09B
₿29.24K
$948.68M
₿20.66K
Prévision du cours de Bonk (bonk)
94 XinFin  XDC $0.05588
₿0.00000064
-3.58 $906.45M
₿8.93K
$0.05797
₿0.00000066
$0.05526
₿0.00000063
$32.65M
₿119.06
$2.12B
₿24.33K
$906.45M
₿8.93K
Prévision du cours de XinFin (xdc)
95 Virtuals Protocol  VIRTUAL $1.38
₿0.0000025
-0.80 $905.36M
₿2.47K
$1.41
₿0.0000026
$1.28
₿0.0000023
$301.87M
₿22.06
$1.38B
₿2.47K
$905.36M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
98 PAX Gold  PAXG $3,382.59
₿0.034
-1.30 $868.29M
₿6.25K
$3,457.11
₿0.034
$3,383.2
₿0.032
$209.72M
₿139.99
$868.29M
₿6.25K
$868.29M
₿6.25K
Prévision du cours de PAX Gold (paxg)
100 Blockstack  STX $0.5618
₿0.000044
-2.60 $860.34M
₿64.91K
$0.58
₿0.000047
$0.5265
₿0.000044
$40.75M
₿1.27K
$860.34M
₿81.26K
$860.34M
₿64.91K
Prévision du cours de Blockstack (stx)
101 Optimism  OP $0.4898
₿0.000043
-3.76 $858.52M
₿43.94K
$0.5139
₿0.000045
$0.4619
₿0.000043
$281.71M
₿3.82K
$2.1B
₿187.55K
$858.52M
₿43.94K
Prévision du cours de Optimism (op)
103 Tether Gold  XAUT $3,367.08
₿0.034
-1.07 $830.07M
₿8.51K
$3,431.86
₿0.034
$3,366.54
₿0.033
$68.31M
₿249.03
$830.07M
₿8.51K
$830.07M
₿8.51K
Prévision du cours de Tether Gold (xaut)
104 Mantle Staked Ether  METH $2,380.09
₿0.051
-2.45 $827.69M
₿25.31K
$2,448.69
₿0.052
$2,286.05
₿0.051
$4.46M
₿159.95
$827.69M
₿25.31K
$827.69M
₿25.31K
Prévision du cours de Mantle Staked Ether (meth)
105 StakeWise Staked ETH  OSETH $2,345.89
₿0.051
-2.69 $824.57M
₿1.48K
$2,418.48
₿0.052
$2,235.63
₿0.051
$762.25K
₿4.13
$824.57M
₿1.48K
$824.57M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
109 Renzo Restaked ETH  EZETH $2,349.59
₿0.051
-2.25 $752.17M
₿0
$2,414.16
₿0.051
$2,242.12
₿0.050
$761.58K
₿585.21
$752.17M
$752.17M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
111 Curve DAO Token  CRV $0.5313
₿0.0000088
-1.83 $725.02M
₿10.42K
$0.5441
₿0.0000091
$0.5101
₿0.0000087
$140.68M
₿806.97
$1.21B
₿18.58K
$725.02M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
112 The Graph  GRT $0.07345
₿0.0000046
-2.89 $725.15M
₿44.46K
$0.07626
₿0.0000049
$0.07001
₿0.0000046
$48.31M
₿1.35K
$793.07M
₿50.71K
$725.15M
₿44.46K
Prévision du cours de The Graph (grt)
114 dogwifhat  WIF $0.694
₿0.000049
-0.85 $693.3M
₿49.99K
$0.7092
₿0.000056
$0.6408
₿0.000049
$332.16M
₿7.3K
$693.3M
₿49.99K
$693.3M
₿49.99K
Prévision du cours de dogwifhat (wif)
115 Immutable  IMX $0.365
₿0.000037
-1.65 $681.09M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$47.03M
₿841.95
$729.84M
₿75.31K
$681.09M
₿53.58K
Prévision du cours de Immutable (imx)
117 Jito  JTO $1.97
₿0.000052
-6.15 $670.53M
₿6.2K
$2.11
₿0.000058
$1.91
₿0.000051
$47.59M
₿2.28K
$1.97B
₿52.91K
$670.53M
₿6.2K
Prévision du cours de Jito (jto)
119 Marinade staked SOL  MSOL $173.3
₿0.0028
-2.15 $654M
₿15.18K
$177.55
₿0.0030
$165.12
₿0.0028
$16.64M
₿73.52
$654.23M
₿15.18K
$654M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
120 PancakeSwap Token  CAKE $2.02
₿0.000055
-2.06 $650.55M
₿13.62K
$2.09
₿0.000056
$1.94
₿0.000054
$82.57M
₿1.32K
$745.18M
₿21.18K
$650.55M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
122 Aerodrome Finance  AERO $0.7676
₿0.000027
-1.14 $645.02M
₿10.52K
$0.8112
₿0.000027
$0.7154
₿0.000026
$106.82M
₿618.19
$1.28B
₿26.04K
$645.02M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
123 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.03 $635.25M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$3.91M
₿1.42
$686.02M
₿1.69K
$635.25M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
124 Liquid Staked ETH  LSETH $2,413.5
₿0.053
-2.32 $624.6M
₿0
$2,479.92
₿0.053
$2,302.69
₿0.052
$1.24M
₿1.08
$624.6M
₿3.56K
$624.6M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
125 FLOKI  FLOKI $0.00006386
₿0.0000000027
-3.40 $617.12M
₿26.82K
$0.00006661
₿0.0000000029
$0.00005995
₿0.0000000027
$86.59M
₿2.39K
$638.65M
₿27.61K
$617.12M
₿26.82K
Prévision du cours de FLOKI (floki)
126 Zcash  ZEC $38.21
₿0.00039
-1.90 $615.96M
₿5.86K
$39.06
₿0.00040
$36.61
₿0.00038
$25.73M
₿470.48
$616.06M
₿8.23K
$615.96M
₿5.86K
Prévision du cours de Zcash (zec)
128 Theta Network  THETA $0.6007
₿0.000039
-2.19 $600.74M
₿39.59K
$0.62
₿0.000042
$0.5705
₿0.000039
$33M
₿2.97K
$600.74M
₿39.59K
$600.74M
₿39.59K
Prévision du cours de Theta Network (theta)
129 Lido DAO  LDO $0.6561
₿0.000038
-4.13 $588.64M
₿34.59K
$0.6887
₿0.000040
$0.6265
₿0.000037
$102.8M
₿1.22K
$656.26M
₿38.79K
$588.64M
₿34.59K
Prévision du cours de Lido DAO (ldo)
130 Bitcoin SV  BSV $29.14
₿0.0013
-1.86 $579.31M
₿26.35K
$29.87
₿0.0013
$28.38
₿0.0013
$18.81M
₿597.4
$579.31M
₿28.11K
$579.31M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
132 The Sandbox  SAND $0.233
₿0.0000087
-1.31 $569.78M
₿19.71K
$0.2371
₿0.0000091
$0.2211
₿0.0000086
$62.91M
₿1.56K
$698.87M
₿26.26K
$569.78M
₿19.71K
Prévision du cours de The Sandbox (sand)
133 IOTA  IOTA $0.1477
₿0.0000043
-2.17 $567.26M
₿13.77K
$0.1517
₿0.0000045
$0.1405
₿0.0000042
$18.25M
₿326.49
$684.89M
₿19.74K
$567.26M
₿13.77K
Prévision du cours de IOTA (iota)
134 Ethereum Name Service  ENS $17.09
₿0.00029
-2.93 $566.81M
₿9.07K
$17.71
₿0.00030
$16.2
₿0.00028
$81.13M
₿687.08
$1.71B
₿29.25K
$566.81M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
135 Gala  GALA $0.01253
₿0.00000084
-2.97 $563.86M
₿31.94K
$0.01303
₿0.00000094
$0.01184
₿0.00000083
$102.55M
₿3.63K
$563.86M
₿31.94K
$563.86M
₿31.94K
Prévision du cours de Gala (gala)
138 BitTorrent  BTT $0.0000005629
₿0.000000000021
-2.22 $554.83M
₿20.58K
$0.0000005807
₿0.000000000021
$0.000000551
₿0.000000000021
$35.68M
₿622.74
$557.04M
₿21.04K
$554.83M
₿20.58K
Prévision du cours de BitTorrent (btt)
141 Pendle  PENDLE $3.26
₿0.000096
-7.25 $531.48M
₿9.16K
$3.53
₿0.000098
$3.12
₿0.000087
$101.74M
₿1.99K
$918.51M
₿24.43K
$531.48M
₿9.16K
Prévision du cours de Pendle (pendle)
142 Falcon USD  USDF $0.9998
-0.01* $530.42M
$1
$0.9992
$1.34M
$530.42M
$530.42M
Prévision du cours de Falcon USD (usdf)
143 tBTC  TBTC $100,861
₿1.00030
-1.48 $529.42M
₿2.51K
$102,711
₿1.010
$97,948
₿0.99
$10.96M
₿11.52
$529.42M
₿2.51K
$529.42M
₿2.51K
Prévision du cours de tBTC (tbtc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici