$3.44T
Capitalisation boursière totale
$92.34B
Volume total
BTC 63.11%     ETH 8.96%
Prépondérance

Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (856)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $109,026
₿1
-0.62 $2.17T
₿19.68M
$110,386
₿1
$108,663
₿1
$25.58B
₿512.94K
$2.17T
₿21M
$2.17T
₿19.68M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $2,551.43
₿0.050
-1.62 $307.84B
₿6.08M
$2,630.57
₿0.051
$2,532.13
₿0.050
$17.85B
₿267.46K
$307.84B
₿6.08M
$307.84B
₿6.08M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $1
₿0.000014
0.01* $158.46B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$47.7B
₿849.82K
$158.46B
₿1.58M
$158.46B
₿1.58M
4 XRP  XRP $2.24
₿0.0000088
-2.58 $132.08B
₿487.14K
$2.3
₿0.0000090
$2.22
₿0.0000087
$2.85B
₿31.4K
$223.57B
₿884.76K
$132.08B
₿487.14K
Prévision du cours de XRP (xrp)
5 Binance Coin  BNB $659.59
₿0.0085
-0.46 $96.22B
₿1.31M
$664.14
₿0.0085
$655.11
₿0.0082
$684.38M
₿19.18K
$96.22B
₿1.31M
$96.22B
₿1.31M
Prévision du cours de Binance Coin (bnb)
6 Solana  SOL $150.38
₿0.0024
-2.86 $80.4B
₿1.08M
$154.81
₿0.0025
$149.88
₿0.0024
$4.53B
₿49.13K
$90.89B
₿1.4M
$80.4B
₿1.08M
Prévision du cours de Solana (sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.14B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$4.98B
₿97.15K
$62.16B
₿474.09K
$62.14B
₿474.25K
8 TRON  TRX $0.2873
₿0.0000017
1.24 $27.24B
₿152.95K
$0.2878
₿0.0000017
$0.2835
₿0.0000017
$488.35M
₿7.33K
$27.24B
₿152.95K
$27.24B
₿152.95K
Prévision du cours de TRON (trx)
9 Dogecoin  DOGE $0.1668
₿0.0000026
-3.95 $25.02B
₿388.46K
$0.1744
₿0.0000027
$0.1655
₿0.0000026
$1.28B
₿33.48K
$25.02B
₿388.48K
$25.02B
₿388.46K
Prévision du cours de Dogecoin (doge)
10 Staked Ether  STETH $2,550.72
₿0.050
-1.57 $23.22B
₿481.74K
$2,630.43
₿0.051
$2,529.88
₿0.050
$11.19M
₿2.45K
$23.22B
₿481.74K
$23.22B
₿481.74K
Prévision du cours de Staked Ether (steth)
11 Cardano  ADA $0.5816
₿0.0000083
-3.51 $21B
₿294.48K
$0.6074
₿0.0000088
$0.5767
₿0.0000083
$641.13M
₿7.88K
$26.15B
₿375.57K
$21B
₿294.48K
Prévision du cours de Cardano (ada)
12 Wrapped Bitcoin  WBTC $108,768
₿1.00071
-0.82 $14.02B
₿155.34K
$110,252
₿1.0029
$108,589
₿0.99
$208.04M
₿4.38K
$14.02B
₿155.34K
$14.02B
₿155.34K
Prévision du cours de Wrapped Bitcoin (wbtc)
15 Sui  SUI $2.93
₿0.000021
-3.20 $10.1B
₿28.5K
$3.07
₿0.000023
$2.91
₿0.000021
$1.07B
₿3.82K
$29.23B
₿219.89K
$10.1B
₿28.5K
Prévision du cours de Sui (sui)
16 Bitcoin Cash  BCH $483.23
₿0.0089
-3.94 $9.61B
₿176.58K
$506.21
₿0.010
$474.88
₿0.0088
$334.26M
₿18.15K
$9.61B
₿188.33K
$9.61B
₿176.58K
Prévision du cours de Bitcoin Cash (bch)
17 ChainLink  LINK $13.37
₿0.00025
-2.93 $9.06B
₿147.73K
$14
₿0.00025
$13.28
₿0.00024
$412.57M
₿5.73K
$13.36B
₿251.62K
$9.06B
₿147.73K
Prévision du cours de ChainLink (link)
18 LEO Token  LEO $9.05
₿0.000086
0.42 $8.36B
₿79.96K
$9.06
₿0.000086
$9
₿0.000081
$1.92M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
Prévision du cours de LEO Token (leo)
19 Avalanche  AVAX $18.08
₿0.00067
-3.72 $7.63B
₿256.28K
$18.93
₿0.00068
$18.04
₿0.00066
$349.9M
₿7.56K
$8.27B
₿296.08K
$7.63B
₿256.28K
Prévision du cours de Avalanche (avax)
20 Stellar  XLM $0.2404
₿0.0000018
-2.05 $7.43B
₿54.15K
$0.2469
₿0.0000019
$0.2373
₿0.0000018
$150.19M
₿1.36K
$12.01B
₿93.79K
$7.43B
₿54.15K
Prévision du cours de Stellar (xlm)
22 The Open Network  TON $2.8
₿0.000099
-2.97 $6.92B
₿344.64K
$2.9
₿0.00010
$2.8
₿0.000093
$172.37M
₿9.24K
$14.39B
₿506.94K
$6.92B
₿344.64K
Prévision du cours de The Open Network (ton)
23 Wrapped eETH  WEETH $2,735.02
₿0.052
-1.50 $6.89B
₿33.69K
$2,819.05
₿0.053
$2,714.51
₿0.052
$9.05M
₿637.44
$6.89B
₿33.69K
$6.89B
₿33.69K
Prévision du cours de Wrapped eETH (weeth)
24 Shiba Inu  SHIB $0.00001156
₿0.00000000039
-3.32 $6.82B
₿233.85K
$0.00001201
₿0.00000000040
$0.00001151
₿0.00000000039
$142.71M
₿8.67K
$6.82B
₿396.85K
$6.82B
₿233.85K
Prévision du cours de Shiba Inu (shib)
25 Litecoin  LTC $88.4
₿0.0014
-3.13 $6.72B
₿104.05K
$91.43
₿0.0014
$87.18
₿0.0013
$480.22M
₿9.51K
$6.72B
₿117.46K
$6.72B
₿104.05K
Prévision du cours de Litecoin (ltc)
27 Hedera Hashgraph  HBAR $0.1555
₿0.0000014
-2.78 $6.59B
₿49.45K
$0.1623
₿0.0000015
$0.1537
₿0.0000014
$209.43M
₿926.12
$7.78B
₿73.33K
$6.59B
₿49.45K
Prévision du cours de Hedera Hashgraph (hbar)
28 WhiteBIT Coin  WBT $44.79
₿0.00012
2.35 $6.47B
₿18.11K
$44.97
₿0.00012
$43.5
₿0.00012
$34.26M
₿233.74
$14.54B
₿44.67K
$6.47B
₿18.11K
Prévision du cours de WhiteBIT Coin (wbt)
30 Monero  XMR $320.52
₿0.0019
-2.00 $5.91B
₿35.7K
$329.28
₿0.0019
$315.93
₿0.0018
$98.79M
₿703.41
$5.91B
$5.91B
₿35.7K
Prévision du cours de Monero (xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.05 $5.31B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$86.99M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
32 Polkadot  DOT $3.44
₿0.00012
-4.38 $5.23B
₿164.49K
$3.62
₿0.00012
$3.43
₿0.00012
$226.46M
₿5K
$5.23B
₿174.35K
$5.23B
₿164.49K
Prévision du cours de Polkadot (dot)
33 Bitget Token  BGB $4.46
₿0.000018
-2.89 $5.22B
₿25.02K
$4.6
₿0.000019
$4.46
₿0.000017
$106.88M
₿911.48
$5.22B
₿35.74K
$5.22B
₿25.02K
Prévision du cours de Bitget Token (bgb)
35 Uniswap  UNI $7.38
₿0.00016
-4.03 $4.43B
₿120.73K
$7.83
₿0.00016
$7.27
₿0.00015
$498.9M
₿2.37K
$7.38B
₿160.17K
$4.43B
₿120.73K
Prévision du cours de Uniswap (uni)
36 Pepe  PEPE $0.000009789
₿0.00000000010
-6.62 $4.12B
₿42.25K
$0.00001055
₿0.00000000010
$0.00000968
₿0.000000000098
$928.16M
₿7.64K
$4.12B
₿42.25K
$4.12B
₿42.25K
Prévision du cours de Pepe (pepe)
37 Aave [New]  AAVE $269.68
₿0.0018
-3.59 $4.09B
₿27.26K
$284.49
₿0.0018
$269.09
₿0.0017
$471.37M
₿2.81K
$4.32B
₿29.47K
$4.09B
₿27.26K
Prévision du cours de Aave [New] (aave)
39 Dai  DAI $0.9998
₿0.000014
-0.03 $3.61B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$73.12M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
41 OKB  OKB $49.43
₿0.00082
-1.21 $2.97B
₿49.74K
$50.21
₿0.00083
$49.34
₿0.00081
$6.32M
₿131.07
$11.66B
₿195.59K
$2.97B
₿49.74K
Prévision du cours de OKB (okb)
42 Aptos  APT $4.53
₿0.00017
-5.58 $2.92B
₿69.43K
$4.82
₿0.00019
$4.51
₿0.00017
$218.76M
₿4.59K
$5.22B
₿189.76K
$2.92B
₿69.43K
Prévision du cours de Aptos (apt)
43 Bittensor  TAO $323.15
₿0.0089
-5.02 $2.89B
₿58.76K
$342.19
₿0.0093
$321.86
₿0.0080
$80.46M
₿1.02K
$6.78B
₿187.78K
$2.89B
₿58.76K
Prévision du cours de Bittensor (tao)
45 Near  NEAR $2.19
₿0.000099
-4.92 $2.69B
₿105.66K
$2.33
₿0.00010
$2.17
₿0.000099
$196.06M
₿8.91K
$2.76B
₿117.88K
$2.69B
₿105.66K
Prévision du cours de Near (near)
47 Internet Computer  ICP $4.86
₿0.00022
-4.02 $2.6B
₿104.51K
$5.1
₿0.00024
$4.82
₿0.00022
$53.73M
₿4.01K
$2.6B
₿116.95K
$2.6B
₿104.51K
Prévision du cours de Internet Computer (icp)
48 Crypto.com Coin  CRO $0.08186
₿0.0000020
-1.02 $2.55B
₿55.56K
$0.08377
₿0.0000021
$0.08142
₿0.0000020
$14.94M
₿345.91
$8.01B
₿62.55K
$2.55B
₿55.56K
Prévision du cours de Crypto.com Coin (cro)
49 Ethereum Classic  ETC $16.64
₿0.00047
-2.81 $2.54B
₿69.11K
$17.29
₿0.00048
$16.5
₿0.00046
$48.52M
₿4.09K
$2.54B
₿99.41K
$2.54B
₿69.11K
Prévision du cours de Ethereum Classic (etc)
50 Ondo  ONDO $0.777
₿0.000010
-2.96 $2.45B
₿15.67K
$0.8088
₿0.000011
$0.7667
₿0.000010
$145.89M
₿2.36K
$7.77B
₿108.52K
$2.45B
₿15.67K
Prévision du cours de Ondo (ondo)
53 Kaspa  KAS $0.07613
₿0.0000019
-3.40 $2.01B
₿45.59K
$0.07984
₿0.0000020
$0.07549
₿0.0000019
$67M
₿514.3
$2.01B
₿45.99K
$2.01B
₿45.59K
Prévision du cours de Kaspa (kas)
54 Fasttoken  FTN $4.43
₿0.000026
0.32 $1.91B
₿8.11K
$4.44
₿0.000026
$4.4
₿0.000025
$50.01M
₿317.53
$3.85B
₿22.98K
$1.91B
₿8.11K
Prévision du cours de Fasttoken (ftn)
55 Gatechain Token  GT $15.62
₿0.00011
-1.23 $1.89B
₿15.18K
$15.92
₿0.00011
$15.52
₿0.00010
$5.35M
₿311.85
$4.68B
₿34.09K
$1.89B
₿15.18K
Prévision du cours de Gatechain Token (gt)
56 Mantle  MNT $0.5616
₿0.000018
-3.58 $1.89B
₿61.48K
$0.5875
₿0.000019
$0.5586
₿0.000018
$230.55M
₿1.01K
$3.5B
₿117.12K
$1.89B
₿61.48K
Prévision du cours de Mantle (mnt)
57 Tokenize Xchange  TKX $23.67
₿0.00022
-0.96 $1.89B
₿18.02K
$24.41
₿0.00022
$23.59
₿0.00021
$7.68M
₿1.01K
$2.36B
₿22.53K
$1.89B
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
58 Cosmos  ATOM $4.07
₿0.00015
-3.75 $1.86B
₿60.66K
$4.25
₿0.00015
$4.04
₿0.00015
$70.71M
₿3.6K
$1.86B
₿60.7K
$1.86B
₿60.66K
Prévision du cours de Cosmos (atom)
59 VeChain  VET $0.02132
₿0.00000063
-4.13 $1.83B
₿46.12K
$0.02234
₿0.00000066
$0.02108
₿0.00000062
$28.94M
₿1.38K
$1.83B
₿54.53K
$1.83B
₿46.12K
Prévision du cours de VeChain (vet)
60 Fetch.ai  FET $0.6909
₿0.000036
-4.88 $1.8B
₿37.87K
$0.7318
₿0.000037
$0.6874
₿0.000036
$128.72M
₿3.18K
$1.87B
₿41.85K
$1.8B
₿37.87K
Prévision du cours de Fetch.ai (fet)
64 Render Token  RENDER $3.2
₿0.00013
-4.68 $1.66B
₿50.39K
$3.37
₿0.00013
$3.16
₿0.00013
$79.02M
₿2.07K
$1.71B
₿70.21K
$1.66B
₿50.39K
Prévision du cours de Render Token (render)
65 Arbitrum  ARB $0.3293
₿0.000021
-5.57 $1.63B
₿55.94K
$0.3534
₿0.000022
$0.3278
₿0.000020
$238.15M
₿5.3K
$3.29B
₿210.77K
$1.63B
₿55.94K
Prévision du cours de Arbitrum (arb)
66 POL (ex-MATIC)  POL $0.1814
₿0.000012
-4.73 $1.63B
₿1.74K
$0.1906
₿0.000013
$0.1808
₿0.000012
$66.78M
₿11.63
$1.9B
₿129.67K
$1.63B
₿1.74K
Prévision du cours de POL (ex-MATIC) (pol)
67 Ethena  ENA $0.2621
₿0.000019
-6.06 $1.6B
₿27.95K
$0.2832
₿0.000021
$0.2616
₿0.000017
$195.65M
₿20.92K
$3.93B
₿294.23K
$1.6B
₿27.95K
Prévision du cours de Ethena (ena)
68 Filecoin  FIL $2.32
₿0.00012
-3.71 $1.58B
₿65.49K
$2.43
₿0.00013
$2.3
₿0.00012
$164.19M
₿4.95K
$4.54B
₿240.11K
$1.58B
₿65.49K
Prévision du cours de Filecoin (fil)
69 Quant  QNT $107.91
₿0.0016
-1.47 $1.57B
₿24.58K
$109.59
₿0.0017
$105.98
₿0.0016
$16.07M
₿415.46
$1.58B
₿24.7K
$1.57B
₿24.58K
Prévision du cours de Quant (qnt)
72 Worldcoin  WLD $0.8966
₿0.000093
-6.18 $1.52B
₿17.03K
$0.9646
₿0.000099
$0.8953
₿0.000093
$158.03M
₿3.24K
$8.96B
₿939.26K
$1.52B
₿17.03K
Prévision du cours de Worldcoin (wld)
73 Algorand  ALGO $0.1753
₿0.0000032
-5.82 $1.51B
₿26.57K
$0.1876
₿0.0000034
$0.1741
₿0.0000032
$55.48M
₿960.43
$1.51B
₿26.57K
$1.51B
₿26.57K
Prévision du cours de Algorand (algo)
74 Sei  SEI $0.2649
₿0.0000096
-4.66 $1.48B
₿25.74K
$0.2787
₿0.000010
$0.2589
₿0.0000095
$212.85M
₿1.62K
$2.66B
₿96.24K
$1.48B
₿25.74K
Prévision du cours de Sei (sei)
75 First Digital USD  FDUSD $0.9981
₿0.000014
-0.03 $1.47B
₿48.53K
$1
₿0.000014
$0.9948
₿0.000014
$5.56B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
77 KuCoin Shares  KCS $11.04
₿0.00015
-1.34 $1.41B
₿14.72K
$11.2
₿0.00015
$11.02
₿0.00014
$1.46M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
Prévision du cours de KuCoin Shares (kcs)
79 Jupiter  JUP $0.4407
₿0.000018
-6.15 $1.33B
₿25.28K
$0.4741
₿0.000020
$0.4365
₿0.000018
$68.28M
₿2.35K
$3.09B
₿187.28K
$1.33B
₿25.28K
Prévision du cours de Jupiter (jup)
81 Bonk  BONK $0.00001635
₿0.00000000031
-2.39 $1.26B
₿20.66K
$0.00001751
₿0.00000000032
$0.00001609
₿0.00000000031
$446.11M
₿1.46K
$1.45B
₿29.24K
$1.26B
₿20.66K
Prévision du cours de Bonk (bonk)
82 NEXO  NEXO $1.21
₿0.000019
-1.36 $1.21B
₿11.13K
$1.23
₿0.000020
$1.19
₿0.000019
$12.89M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Prévision du cours de NEXO (nexo)
83 Rocket Pool ETH  RETH $2,909.42
₿0.056
-1.55 $1.2B
₿29.52K
$2,996.99
₿0.056
$2,884.66
₿0.055
$4.76M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Prévision du cours de Rocket Pool ETH (reth)
85 Kelp DAO Restaked ETH  RSETH $2,675.39
₿0.051
-1.51 $1.16B
₿11.81K
$2,759.72
₿0.051
$2,651.7
₿0.050
$2.12M
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
86 Flare  FLR $0.01677
₿0.00000056
-2.33 $1.14B
₿20.56K
$0.01725
₿0.00000058
$0.01671
₿0.00000055
$6.98M
₿275.34
$1.74B
₿56.84K
$1.14B
₿20.56K
Prévision du cours de Flare (flr)
88 Celestia  TIA $1.57
₿0.00016
-3.55 $1.09B
₿28.75K
$1.66
₿0.00016
$1.56
₿0.00016
$133.73M
₿1.37K
$1.77B
₿168.81K
$1.09B
₿28.75K
Prévision du cours de Celestia (tia)
89 Injective Protocol  INJ $11.09
₿0.00047
-5.82 $1.08B
₿42.51K
$11.87
₿0.00048
$11.03
₿0.00046
$113.83M
₿1.86K
$1.11B
₿47.21K
$1.08B
₿42.51K
Prévision du cours de Injective Protocol (inj)
91 Virtuals Protocol  VIRTUAL $1.6
₿0.0000025
-4.21 $1.05B
₿2.47K
$1.68
₿0.0000026
$1.58
₿0.0000023
$211.82M
₿22.06
$1.6B
₿2.47K
$1.05B
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
93 Blockstack  STX $0.6646
₿0.000044
-4.86 $1.02B
₿64.91K
$0.7088
₿0.000047
$0.6601
₿0.000044
$36.94M
₿1.27K
$1.02B
₿81.26K
$1.02B
₿64.91K
Prévision du cours de Blockstack (stx)
96 XinFin  XDC $0.06053
₿0.00000064
1.01 $981.93M
₿8.93K
$0.0607
₿0.00000066
$0.05925
₿0.00000063
$25.27M
₿119.06
$2.3B
₿24.33K
$981.93M
₿8.93K
Prévision du cours de XinFin (xdc)
97 Mantle Staked Ether  METH $2,727.91
₿0.051
-1.94 $969.55M
₿25.31K
$2,805.45
₿0.052
$2,697.07
₿0.051
$2.14M
₿159.95
$969.55M
₿25.31K
$969.55M
₿25.31K
Prévision du cours de Mantle Staked Ether (meth)
98 Optimism  OP $0.5491
₿0.000043
-4.96 $961.09M
₿43.94K
$0.5847
₿0.000045
$0.5479
₿0.000043
$127.35M
₿3.82K
$2.36B
₿187.55K
$961.09M
₿43.94K
Prévision du cours de Optimism (op)
99 StakeWise Staked ETH  OSETH $2,681.1
₿0.051
-1.51 $949.64M
₿1.48K
$2,766.02
₿0.052
$2,657.32
₿0.051
$5.17K
₿4.13
$949.64M
₿1.48K
$949.64M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
100 PAX Gold  PAXG $3,341.03
₿0.034
-0.37 $933.44M
₿6.25K
$3,353.58
₿0.034
$3,324.66
₿0.032
$43.27M
₿139.99
$933.44M
₿6.25K
$933.44M
₿6.25K
Prévision du cours de PAX Gold (paxg)
106 PayPal USD  PYUSD $1
₿0.000014
0.03 $871.28M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$18.63M
₿76.24
$871.28M
₿2.83K
$871.28M
₿2.83K
107 dogwifhat  WIF $0.8671
₿0.000049
-6.64 $866M
₿49.99K
$0.9378
₿0.000056
$0.8635
₿0.000049
$446.83M
₿7.3K
$866M
₿49.99K
$866M
₿49.99K
Prévision du cours de dogwifhat (wif)
108 Renzo Restaked ETH  EZETH $2,688.66
₿0.051
-1.24 $858.13M
₿0
$2,772.64
₿0.051
$2,665.83
₿0.050
$1.73M
₿585.21
$858.13M
$858.13M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
111 The Graph  GRT $0.08431
₿0.0000046
-4.22 $832.6M
₿44.46K
$0.08886
₿0.0000049
$0.08361
₿0.0000046
$28.4M
₿1.35K
$910.59M
₿50.71K
$832.6M
₿44.46K
Prévision du cours de The Graph (grt)
112 Immutable  IMX $0.4436
₿0.000037
-4.63 $828.25M
₿53.58K
$0.4675
₿0.000039
$0.4395
₿0.000037
$26.67M
₿841.95
$887.55M
₿75.31K
$828.25M
₿53.58K
Prévision du cours de Immutable (imx)
113 Tether Gold  XAUT $3,331.41
₿0.034
-0.41 $821.27M
₿8.51K
$3,348.01
₿0.034
$3,314.69
₿0.033
$27.22M
₿249.03
$821.27M
₿8.51K
$821.27M
₿8.51K
Prévision du cours de Tether Gold (xaut)
114 PancakeSwap Token  CAKE $2.27
₿0.000055
-3.83 $784.55M
₿13.62K
$2.37
₿0.000056
$2.25
₿0.000054
$59.61M
₿1.32K
$832.71M
₿21.18K
$784.55M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
117 Marinade staked SOL  MSOL $196.55
₿0.0028
-2.73 $747.01M
₿15.18K
$202.15
₿0.0030
$195.32
₿0.0028
$7.21M
₿73.52
$747.01M
₿15.18K
$747.01M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
118 Liquid Staked ETH  LSETH $2,756.71
₿0.053
-1.62 $738.09M
₿0
$2,840.57
₿0.053
$2,736.3
₿0.052
$1.73M
₿1.08
$738.09M
₿3.56K
$738.09M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
119 FLOKI  FLOKI $0.00007553
₿0.0000000027
-4.00 $729.95M
₿26.82K
$0.00008126
₿0.0000000029
$0.00007522
₿0.0000000027
$102.44M
₿2.39K
$755.44M
₿27.61K
$729.95M
₿26.82K
Prévision du cours de FLOKI (floki)
120 Jito  JTO $2.06
₿0.000052
-5.47 $710.48M
₿6.2K
$2.19
₿0.000058
$2.04
₿0.000051
$29.37M
₿2.28K
$2.06B
₿52.91K
$710.48M
₿6.2K
Prévision du cours de Jito (jto)
122 Theta Network  THETA $0.7005
₿0.000039
-2.61 $700.29M
₿39.59K
$0.7268
₿0.000042
$0.6937
₿0.000039
$16.75M
₿2.97K
$700.29M
₿39.59K
$700.29M
₿39.59K
Prévision du cours de Theta Network (theta)
123 Curve DAO Token  CRV $0.5096
₿0.0000088
-5.16 $698.3M
₿10.42K
$0.5466
₿0.0000091
$0.5053
₿0.0000087
$83.67M
₿806.97
$1.16B
₿18.58K
$698.3M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
126 Zcash  ZEC $41.59
₿0.00039
7.05 $672.25M
₿5.86K
$41.63
₿0.00040
$38.81
₿0.00038
$24.07M
₿470.48
$672.28M
₿8.23K
$672.25M
₿5.86K
Prévision du cours de Zcash (zec)
127 Lido DAO  LDO $0.7492
₿0.000038
-3.31 $672.19M
₿34.59K
$0.7879
₿0.000040
$0.7438
₿0.000037
$69.89M
₿1.22K
$749.44M
₿38.79K
$672.19M
₿34.59K
Prévision du cours de Lido DAO (ldo)
128 Gala  GALA $0.01423
₿0.00000084
-4.46 $643.14M
₿31.94K
$0.01509
₿0.00000094
$0.01413
₿0.00000083
$79.89M
₿3.63K
$643.14M
₿31.94K
$643.14M
₿31.94K
Prévision du cours de Gala (gala)
129 Aerodrome Finance  AERO $0.7516
₿0.000027
-4.87 $640.34M
₿10.52K
$0.7958
₿0.000027
$0.7484
₿0.000026
$35.97M
₿618.19
$1.26B
₿26.04K
$640.34M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.32 $636.06M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$330.23K
₿1.42
$686.87M
₿1.69K
$636.06M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
131 Ethereum Name Service  ENS $18.82
₿0.00029
-3.42 $624.38M
₿9.07K
$19.68
₿0.00030
$18.63
₿0.00028
$50.77M
₿687.08
$1.88B
₿29.25K
$624.38M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
133 IOTA  IOTA $0.1584
₿0.0000043
-4.28 $612.28M
₿13.77K
$0.1668
₿0.0000045
$0.1574
₿0.0000042
$11.96M
₿326.49
$735.29M
₿19.74K
$612.28M
₿13.77K
Prévision du cours de IOTA (iota)
134 BitTorrent  BTT $0.0000006139
₿0.000000000021
-0.31 $605.05M
₿20.58K
$0.0000006224
₿0.000000000021
$0.0000006133
₿0.000000000021
$9.88M
₿622.74
$607.46M
₿21.04K
$605.05M
₿20.58K
Prévision du cours de BitTorrent (btt)
135 The Sandbox  SAND $0.2459
₿0.0000087
-3.51 $601.7M
₿19.71K
$0.2577
₿0.0000091
$0.2442
₿0.0000086
$37.44M
₿1.56K
$738.03M
₿26.26K
$601.7M
₿19.71K
Prévision du cours de The Sandbox (sand)
142 tBTC  TBTC $108,675
₿1.00030
-0.57 $571.69M
₿2.51K
$110,110
₿1.010
$108,161
₿0.99
$6.86M
₿11.52
$571.69M
₿2.51K
$571.69M
₿2.51K
Prévision du cours de tBTC (tbtc)
144 Pyth Network  PYTH $0.09885
₿0.000010
-6.08 $568.26M
₿16.31K
$0.1054
₿0.000011
$0.09814
₿0.000010
$33.41M
₿1.09K
$988.27M
₿108.72K
$568.26M
₿16.31K
Prévision du cours de Pyth Network (pyth)
145 Tezos  XTZ $0.5377
₿0.000017
-3.18 $563.73M
₿17.61K
$0.5591
₿0.000018
$0.536
₿0.000017
$13.55M
₿564.27
$574.53M
₿17.98K
$563.73M
₿17.61K
Prévision du cours de Tezos (xtz)
146 Raydium  RAY $2.1
₿0.000027
-4.83 $561.7M
₿7.33K
$2.22
₿0.000029
$2.08
₿0.000027
$54.52M
₿352.53
$1.16B
₿15.49K
$561.7M
₿7.33K
Prévision du cours de Raydium (ray)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici