Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$89,965 ₿1	-2.35	$1.8T ₿19.68M	$92,126 ₿1	$89,704 ₿1	$48.37B ₿512.94K	$1.8T ₿21M	$1.8T ₿19.68M
2	Ethereum ETH	$3,095.07 ₿0.050	-3.78	$373.51B ₿6.08M	$3,216.75 ₿0.051	$3,090.31 ₿0.050	$22.76B ₿267.46K	$373.51B ₿6.08M	$373.51B ₿6.08M
3	Tether USDT	$0.9988 ₿0.000014	-0.05	$186.88B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$80.43B ₿849.82K	$192.34B ₿1.58M	$186.88B ₿1.58M
4	XRP XRP	$2.08 ₿0.0000088	-7.46	$126.37B ₿487.14K	$2.25 ₿0.0000090	$2.07 ₿0.0000087	$4.39B ₿31.4K	$208.25B ₿884.76K	$126.37B ₿487.14K
5	Binance Coin BNB	$884.48 ₿0.0085	-2.44	$121.78B ₿1.31M	$906.56 ₿0.0085	$875.38 ₿0.0082	$1.5B ₿19.18K	$121.78B ₿1.31M	$121.78B ₿1.31M
6	Solana SOL	$133.96 ₿0.0024	-2.80	$75.56B ₿1.08M	$138.14 ₿0.0025	$133.85 ₿0.0024	$4.45B ₿49.13K	$82.75B ₿1.4M	$75.56B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.02	$74.92B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.73B ₿97.15K	$75.06B ₿474.09K	$74.92B ₿474.25K
8	TRON TRX	$0.2959 ₿0.0000017	0.11	$28.03B ₿152.95K	$0.2982 ₿0.0000017	$0.2948 ₿0.0000017	$718.84M ₿7.33K	$28.03B ₿152.95K	$28.03B ₿152.95K
9	Staked Ether STETH	$3,093.83 ₿0.050	-3.87	$27.49B ₿481.74K	$3,218.27 ₿0.051	$3,091.57 ₿0.050	$22.93M ₿2.45K	$27.49B ₿481.74K	$27.49B ₿481.74K
10	Dogecoin DOGE	$0.1397 ₿0.0000026	-5.81	$23.51B ₿388.46K	$0.1484 ₿0.0000027	$0.1393 ₿0.0000026	$1.61B ₿33.48K	$23.51B ₿388.48K	$23.51B ₿388.46K
12	Cardano ADA	$0.389 ₿0.0000083	-5.56	$14.27B ₿294.48K	$0.4119 ₿0.0000088	$0.3876 ₿0.0000083	$630.75M ₿7.88K	$17.5B ₿375.57K	$14.27B ₿294.48K
13	Bitcoin Cash BCH	$624.28 ₿0.0089	-1.03	$12.46B ₿176.58K	$650.17 ₿0.010	$623.42 ₿0.0088	$343.69M ₿18.15K	$12.46B ₿188.33K	$12.46B ₿176.58K
15	WhiteBIT Coin WBT	$55.71 ₿0.00012	-2.45	$11.92B ₿18.11K	$57.12 ₿0.00012	$55.61 ₿0.00012	$100.91M ₿233.74	$17.86B ₿44.67K	$11.92B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,366.23 ₿0.052	-3.89	$11.32B ₿3.71K	$3,502.32 ₿0.053	$3,361.62 ₿0.052	$11.3M ₿91.01	$11.32B ₿3.71K	$11.32B ₿3.71K
17	Wrapped Bitcoin WBTC	$89,670 ₿1.00071	-2.45	$11.2B ₿155.34K	$91,924 ₿1.0029	$89,540 ₿0.99	$134.56M ₿4.38K	$11.2B ₿155.34K	$11.2B ₿155.34K
19	Wrapped eETH WEETH	$3,358.81 ₿0.052	-3.69	$9.85B ₿33.69K	$3,490.13 ₿0.053	$3,352.91 ₿0.052	$28.54M ₿637.44	$9.85B ₿33.69K	$9.85B ₿33.69K
20	ChainLink LINK	$13.14 ₿0.00025	-4.09	$9.31B ₿147.73K	$13.7 ₿0.00025	$13.11 ₿0.00024	$518.27M ₿5.73K	$13.14B ₿251.62K	$9.31B ₿147.73K
22	Monero XMR	$453.82 ₿0.0019	1.18	$8.37B ₿35.7K	$458.66 ₿0.0019	$430.89 ₿0.0018	$111.65M ₿703.41	$8.37B	$8.37B ₿35.7K
23	LEO Token LEO	$9 ₿0.000086	-0.13	$8.29B ₿79.96K	$9.21 ₿0.000086	$8.98 ₿0.000081	$863.11K ₿29.84	$8.86B ₿85.01K	$8.29B ₿79.96K
25	Stellar XLM	$0.2273 ₿0.0000018	-4.44	$7.37B ₿54.15K	$0.2378 ₿0.0000019	$0.2264 ₿0.0000018	$175.22M ₿1.36K	$11.37B ₿93.79K	$7.37B ₿54.15K
27	Sui SUI	$1.77 ₿0.000021	-6.38	$6.69B ₿28.5K	$1.89 ₿0.000023	$1.76 ₿0.000021	$979.55M ₿3.82K	$17.64B ₿219.89K	$6.69B ₿28.5K
28	Zcash ZEC	$404.91 ₿0.00039	-16.92	$6.67B ₿5.86K	$487.93 ₿0.00040	$384.5 ₿0.00038	$1.15B ₿470.48	$6.67B ₿8.23K	$6.67B ₿5.86K
29	Ethena USDe USDE	$0.9992 ₿0.000014	-0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$188.71M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
30	Litecoin LTC	$80.64 ₿0.0014	-2.40	$6.18B ₿104.05K	$82.69 ₿0.0014	$80.39 ₿0.0013	$408.89M ₿9.51K	$6.18B ₿117.46K	$6.18B ₿104.05K
32	Avalanche AVAX	$13.78 ₿0.00067	-4.30	$5.93B ₿256.28K	$14.4 ₿0.00068	$13.72 ₿0.00066	$365.14M ₿7.56K	$6.36B ₿296.08K	$5.93B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1192 ₿0.0000014	-4.99	$5.1B ₿49.45K	$0.1255 ₿0.0000015	$0.1186 ₿0.0000014	$177.76M ₿926.12	$5.95B ₿73.33K	$5.1B ₿49.45K
35	Shiba Inu SHIB	$0.00000859 ₿0.00000000039	-4.34	$5.06B ₿233.85K	$0.00000899 ₿0.00000000040	$0.000008549 ₿0.00000000039	$146.92M ₿8.67K	$5.06B ₿396.85K	$5.06B ₿233.85K
39	The Open Network TON	$1.84 ₿0.000099	-1.46	$4.44B ₿344.64K	$1.91 ₿0.00010	$1.82 ₿0.000093	$123.17M ₿9.24K	$9.46B ₿506.94K	$4.44B ₿344.64K
40	Dai DAI	$0.9985 ₿0.000014	-0.16	$4.25B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$117.81M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
41	Crypto.com Coin CRO	$0.1 ₿0.0000020	-6.20	$3.86B ₿55.56K	$0.1066 ₿0.0000021	$0.09888 ₿0.0000020	$26.49M ₿345.91	$9.83B ₿62.55K	$3.86B ₿55.56K
42	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.08	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$97.68M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
44	Polkadot DOT	$2.1 ₿0.00012	-3.72	$3.47B ₿164.49K	$2.18 ₿0.00012	$2.09 ₿0.00012	$128.22M ₿5K	$3.47B ₿174.35K	$3.47B ₿164.49K
45	Uniswap UNI	$5.47 ₿0.00016	-6.57	$3.47B ₿120.73K	$5.87 ₿0.00016	$5.46 ₿0.00015	$410.06M ₿2.37K	$4.92B ₿160.17K	$3.47B ₿120.73K
47	Mantle MNT	$0.995 ₿0.000018	-4.03	$3.24B ₿61.48K	$1.04 ₿0.000019	$0.99 ₿0.000018	$88.75M ₿1.01K	$6.19B ₿117.12K	$3.24B ₿61.48K
50	Bittensor TAO	$269.42 ₿0.0089	-2.97	$2.59B ₿58.76K	$279.46 ₿0.0093	$267.32 ₿0.0080	$151.77M ₿1.02K	$5.66B ₿187.78K	$2.59B ₿58.76K
51	Pepe PEPE	$0.000006139 ₿0.00000000010	-6.51	$2.58B ₿42.25K	$0.0000068 ₿0.00000000010	$0.00000609 ₿0.000000000098	$837.7M ₿7.64K	$2.58B ₿42.25K	$2.58B ₿42.25K
52	Aave [New] AAVE	$162.23 ₿0.0018	-5.21	$2.46B ₿27.26K	$171.14 ₿0.0018	$162.23 ₿0.0017	$296.68M ₿2.81K	$2.6B ₿29.47K	$2.46B ₿27.26K
53	Bitget Token BGB	$3.51 ₿0.000018	-1.36	$2.46B ₿25.02K	$3.56 ₿0.000019	$3.5 ₿0.000017	$44.76M ₿911.48	$3.23B ₿35.74K	$2.46B ₿25.02K
54	Tether Gold XAUT	$4,425.41 ₿0.034	-0.10	$2.3B ₿8.51K	$4,463.36 ₿0.034	$4,400.74 ₿0.033	$295.88M ₿249.03	$2.3B ₿8.51K	$2.3B ₿8.51K
55	OKB OKB	$109.2 ₿0.00082	-3.56	$2.29B ₿49.74K	$113.22 ₿0.00083	$108.88 ₿0.00081	$21.06M ₿131.07	$2.29B ₿195.59K	$2.29B ₿49.74K
56	Falcon USD USDF	$0.9963	-0.05	$2.16B	$0.9982	$0.9951	$2.13M	$2.16B	$2.16B
57	Near NEAR	$1.68 ₿0.000099	-4.68	$2.15B ₿105.66K	$1.76 ₿0.00010	$1.67 ₿0.000099	$202.13M ₿8.91K	$2.15B ₿117.88K	$2.15B ₿105.66K
58	Ethereum Classic ETC	$12.44 ₿0.00047	-4.22	$1.93B ₿69.11K	$13 ₿0.00048	$12.43 ₿0.00046	$41.63M ₿4.09K	$1.93B ₿99.41K	$1.93B ₿69.11K
61	Ethena ENA	$0.2298 ₿0.000019	-5.36	$1.83B ₿27.95K	$0.2428 ₿0.000021	$0.2292 ₿0.000017	$173.2M ₿20.92K	$3.45B ₿294.23K	$1.83B ₿27.95K
64	Internet Computer ICP	$3.12 ₿0.00022	-5.59	$1.7B ₿104.51K	$3.31 ₿0.00024	$3.11 ₿0.00022	$66.11M ₿4.01K	$1.7B ₿116.95K	$1.7B ₿104.51K
66	PAX Gold PAXG	$4,432.57 ₿0.034	-0.50	$1.68B ₿6.25K	$4,476.19 ₿0.034	$4,420.78 ₿0.032	$187.69M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
70	Worldcoin WLD	$0.5734 ₿0.000093	-6.49	$1.55B ₿17.03K	$0.6132 ₿0.000099	$0.5715 ₿0.000093	$109.11M ₿3.24K	$5.73B ₿939.26K	$1.55B ₿17.03K
74	KuCoin Shares KCS	$11.36 ₿0.00015	-1.77	$1.5B ₿14.72K	$11.57 ₿0.00015	$11.34 ₿0.00014	$3.45M ₿3.11	$1.62B ₿21.99K	$1.5B ₿14.72K
76	POL (ex-MATIC) POL	$0.1279 ₿0.000012	-0.23	$1.35B ₿1.74K	$0.1305 ₿0.000013	$0.1252 ₿0.000012	$97.55M ₿11.63	$1.35B ₿129.67K	$1.35B ₿1.74K
79	Aptos APT	$1.78 ₿0.00017	-7.29	$1.34B ₿69.43K	$1.92 ₿0.00019	$1.78 ₿0.00017	$196.72M ₿4.59K	$2.12B ₿189.76K	$1.34B ₿69.43K
83	Rocket Pool ETH RETH	$3,571.59 ₿0.056	-3.52	$1.28B ₿29.52K	$3,722.07 ₿0.056	$3,568.56 ₿0.055	$1.08M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
84	Ondo ONDO	$0.4045 ₿0.000010	-7.34	$1.28B ₿15.67K	$0.4371 ₿0.000011	$0.4031 ₿0.000010	$80.48M ₿2.36K	$4.05B ₿108.52K	$1.28B ₿15.67K
87	Kaspa KAS	$0.04581 ₿0.0000019	-7.79	$1.23B ₿45.59K	$0.04981 ₿0.0000020	$0.04558 ₿0.0000019	$28.46M ₿514.3	$1.24B ₿45.99K	$1.23B ₿45.59K
89	Cosmos ATOM	$2.46 ₿0.00015	1.92	$1.2B ₿60.66K	$2.48 ₿0.00015	$2.4 ₿0.00015	$71.92M ₿3.6K	$1.2B ₿60.7K	$1.2B ₿60.66K
90	Gatechain Token GT	$10.16 ₿0.00011	-2.87	$1.19B ₿15.18K	$10.46 ₿0.00011	$10.16 ₿0.00010	$1.79M ₿311.85	$3.05B ₿34.09K	$1.19B ₿15.18K
91	Arbitrum ARB	$0.2059 ₿0.000021	-5.14	$1.18B ₿55.94K	$0.2171 ₿0.000022	$0.2056 ₿0.000020	$90.94M ₿5.3K	$2.06B ₿210.77K	$1.18B ₿55.94K
92	Algorand ALGO	$0.1314 ₿0.0000032	-5.46	$1.16B ₿26.57K	$0.139 ₿0.0000034	$0.1313 ₿0.0000032	$58.83M ₿960.43	$1.16B ₿26.57K	$1.16B ₿26.57K
93	Kelp DAO Restaked ETH RSETH	$3,288.19 ₿0.051	-3.83	$1.13B ₿11.81K	$3,420.03 ₿0.051	$3,282.06 ₿0.050	$259.47K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
94	Render Token RENDER	$2.09 ₿0.00013	-10.64	$1.09B ₿50.39K	$2.35 ₿0.00013	$2.08 ₿0.00013	$140.49M ₿2.07K	$1.12B ₿70.21K	$1.09B ₿50.39K
95	Quant QNT	$74.21 ₿0.0016	-2.68	$1.08B ₿24.58K	$76.27 ₿0.0017	$74.07 ₿0.0016	$12.32M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
96	Filecoin FIL	$1.47 ₿0.00012	-5.63	$1.08B ₿65.49K	$1.55 ₿0.00013	$1.46 ₿0.00012	$138.7M ₿4.95K	$2.87B ₿240.11K	$1.08B ₿65.49K
99	VeChain VET	$0.01163 ₿0.00000063	-6.67	$1B ₿46.12K	$0.01248 ₿0.00000066	$0.0116 ₿0.00000062	$23.94M ₿1.38K	$1B ₿54.53K	$1B ₿46.12K
105	NEXO NEXO	$0.9524 ₿0.000019	-3.48	$951.62M ₿11.13K	$0.9878 ₿0.000020	$0.9487 ₿0.000019	$9.54M ₿111.06	$951.62M ₿19.87K	$951.62M ₿11.13K
106	Flare FLR	$0.01135 ₿0.00000056	-7.46	$939.13M ₿20.56K	$0.01228 ₿0.00000058	$0.01136 ₿0.00000055	$7.23M ₿275.34	$1.19B ₿56.84K	$939.13M ₿20.56K
107	Bonk BONK	$0.00001064 ₿0.00000000031	-8.63	$937.98M ₿20.66K	$0.00001173 ₿0.00000000032	$0.00001061 ₿0.00000000031	$181.5M ₿1.46K	$937.98M ₿29.24K	$937.98M ₿20.66K
108	XinFin XDC	$0.0491 ₿0.00000064	-4.18	$936.77M ₿8.93K	$0.05136 ₿0.00000066	$0.04901 ₿0.00000063	$26.66M ₿119.06	$1.87B ₿24.33K	$936.77M ₿8.93K
109	USDD USDD	$0.9981 ₿0.000014	-0.17	$853.62M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$4.01M ₿73.99	$853.69M	$853.62M ₿10.71K
110	Liquid Staked ETH LSETH	$3,302.72 ₿0.053	-3.88	$848.44M ₿0	$3,436.04 ₿0.053	$3,302.72 ₿0.052	$8.38K ₿1.08	$848.44M ₿3.56K	$848.44M ₿0
113	Mantle Staked Ether METH	$3,361.32 ₿0.051	-2.86	$797.46M ₿25.31K	$3,466.79 ₿0.052	$3,344.03 ₿0.051	$1.25M ₿159.95	$797.46M ₿25.31K	$797.46M ₿25.31K
114	Sei SEI	$0.1211 ₿0.0000096	-4.90	$786.33M ₿25.74K	$0.1273 ₿0.000010	$0.1209 ₿0.0000095	$49.67M ₿1.62K	$1.21B ₿96.24K	$786.33M ₿25.74K
122	Ondo US Dollar Yield USDY	$1.12 ₿0.000015	0.30	$694.42M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$1.33M ₿1.42	$705.06M ₿1.69K	$694.42M ₿1.69K
123	Renzo Restaked ETH EZETH	$3,305.42 ₿0.051	-3.76	$691.22M ₿0	$3,440.26 ₿0.051	$3,301.35 ₿0.050	$363.93K ₿585.21	$691.22M	$691.22M ₿0
125	Beldex BDX	$0.08951 ₿0.00000057	0.25	$680.77M ₿3.73K	$0.0895 ₿0.00000057	$0.08854 ₿0.00000056	$10.19M ₿23.95	$889.37M ₿5.75K	$680.77M ₿3.73K
127	Jupiter JUP	$0.2096 ₿0.000018	-5.34	$668.94M ₿25.28K	$0.2214 ₿0.000020	$0.2095 ₿0.000018	$21.36M ₿2.35K	$1.44B ₿187.28K	$668.94M ₿25.28K
128	Virtuals Protocol VIRTUAL	$1.01 ₿0.0000025	-6.40	$660.93M ₿2.47K	$1.09 ₿0.0000026	$1 ₿0.0000023	$169.39M ₿22.06	$1.01B ₿2.47K	$660.93M ₿2.47K
131	PancakeSwap Token CAKE	$1.93 ₿0.000055	-1.59	$646.56M ₿13.62K	$1.96 ₿0.000056	$1.92 ₿0.000054	$39.23M ₿1.32K	$672.55M ₿21.18K	$646.56M ₿13.62K
133	StakeWise Staked ETH OSETH	$3,263.04 ₿0.051	-3.82	$637.13M ₿1.48K	$3,398.46 ₿0.052	$3,260.26 ₿0.051	$1.22K ₿4.13	$637.13M ₿1.48K	$637.13M ₿1.48K
136	Fetch.ai FET	$0.2706 ₿0.000036	-5.44	$625.32M ₿37.87K	$0.2867 ₿0.000037	$0.2668 ₿0.000036	$102.89M ₿3.18K	$734.11M ₿41.85K	$625.32M ₿37.87K
138	Blockstack STX	$0.3328 ₿0.000044	-8.07	$606.24M ₿64.91K	$0.3626 ₿0.000047	$0.3328 ₿0.000044	$30.86M ₿1.27K	$606.24M ₿81.26K	$606.24M ₿64.91K
139	Tezos XTZ	$0.561 ₿0.000017	-2.76	$601.05M ₿17.61K	$0.5769 ₿0.000018	$0.5488 ₿0.000017	$22.04M ₿564.27	$612.31M ₿17.98K	$601.05M ₿17.61K
141	Optimism OP	$0.3066 ₿0.000043	-4.68	$596.28M ₿43.94K	$0.3223 ₿0.000045	$0.3054 ₿0.000043	$69.77M ₿3.82K	$1.32B ₿187.55K	$596.28M ₿43.94K
142	Curve DAO Token CRV	$0.4046 ₿0.0000088	-2.28	$592.04M ₿10.42K	$0.43 ₿0.0000091	$0.4047 ₿0.0000087	$115.4M ₿806.97	$946.89M ₿18.58K	$592.04M ₿10.42K
146	tBTC TBTC	$89,522 ₿1.00030	-2.65	$532.28M ₿2.51K	$91,955 ₿1.010	$89,332 ₿0.99	$7.49M ₿11.52	$532.28M ₿2.51K	$532.28M ₿2.51K
149	Lido DAO LDO	$0.6183 ₿0.000038	-3.91	$523.7M ₿34.59K	$0.6449 ₿0.000040	$0.6145 ₿0.000037	$35.84M ₿1.22K	$618.61M ₿38.79K	$523.7M ₿34.59K
150	Injective Protocol INJ	$5.05 ₿0.00047	-5.68	$505.08M ₿42.51K	$5.35 ₿0.00048	$5.04 ₿0.00046	$54.13M ₿1.86K	$505.08M ₿47.21K	$505.08M ₿42.51K
151	FLOKI FLOKI	$0.00005212 ₿0.0000000027	-6.76	$503.46M ₿26.82K	$0.00005652 ₿0.0000000029	$0.00005198 ₿0.0000000027	$67.33M ₿2.39K	$521.41M ₿27.61K	$503.46M ₿26.82K
152	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.16	$495.39M ₿48.53K	$1 ₿0.000014	$0.9959 ₿0.000014	$1.21B ₿157.75K	$495.39M ₿48.53K	$495.39M ₿48.53K
154	GHO GHO	$0.9988 ₿0.000014	-0.12	$494.43M ₿676.45	$1 ₿0.000014	$0.9955 ₿0.000014	$8.61M ₿59.52	$494.43M ₿676.45	$494.43M ₿676.45
155	TrueUSD TUSD	$0.9972 ₿0.000014	-0.12	$493.06M ₿7.28K	$0.9984 ₿0.000014	$0.996 ₿0.000014	$6.19M ₿694.9	$493.06M ₿7.28K	$493.06M ₿7.28K
156	Aerodrome Finance AERO	$0.5387 ₿0.000027	-6.53	$490.77M ₿10.52K	$0.5764 ₿0.000027	$0.5369 ₿0.000026	$21.33M ₿618.19	$979.63M ₿26.04K	$490.77M ₿10.52K
157	Dash DASH	$38.07 ₿0.00052	-9.39	$477.6M ₿6.22K	$42.02 ₿0.00055	$37.72 ₿0.00052	$66.28M ₿729.96	$477.63M ₿10.03K	$477.6M ₿6.22K
158	Ether.fi ETHFI	$0.7283 ₿0.000079	-6.35	$476.54M ₿9.18K	$0.7777 ₿0.000085	$0.7248 ₿0.000078	$42.93M ₿4.62K	$726.73M ₿79.7K	$476.54M ₿9.18K
159	Fasttoken FTN	$1.08 ₿0.000026	-0.18	$470.36M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.77M ₿317.53	$944.11M ₿22.98K	$470.36M ₿8.11K
160	Celestia TIA	$0.5398 ₿0.00016	-7.00	$466.6M ₿28.75K	$0.5804 ₿0.00016	$0.5391 ₿0.00016	$43.75M ₿1.37K	$625.63M ₿168.81K	$466.6M ₿28.75K
161	Marinade staked SOL MSOL	$180.96 ₿0.0028	-2.90	$458.27M ₿15.18K	$186.6 ₿0.0030	$180.8 ₿0.0028	$3.22M ₿73.52	$458.27M ₿15.18K	$458.27M ₿15.18K
162	Stader ETHx ETHX	$3,338.69 ₿0.051	-3.67	$453.01M ₿6.4K	$3,467.84 ₿0.052	$3,332.33 ₿0.051	$157.65K ₿15.05	$453.01M ₿6.4K	$453.01M ₿6.4K
164	Chiliz CHZ	$0.04375 ₿0.0000020	1.00	$447.18M ₿18.72K	$0.04516 ₿0.0000022	$0.04265 ₿0.0000020	$102.33M ₿1.44K	$447.18M ₿18.72K	$447.18M ₿18.72K
165	JUST JST	$0.04406 ₿0.00000055	3.05	$436.11M ₿4.98K	$0.04414 ₿0.00000057	$0.04225 ₿0.00000055	$30.31M ₿453.18	$436.11M ₿5.54K	$436.11M ₿4.98K
166	IOTA IOTA	$0.1015 ₿0.0000043	-7.54	$429.96M ₿13.77K	$0.1098 ₿0.0000045	$0.1008 ₿0.0000042	$13.27M ₿326.49	$486.5M ₿19.74K	$429.96M ₿13.77K
167	BitTorrent BTT	$0.0000004328 ₿0.000000000021	-0.31	$426.87M ₿20.58K	$0.0000004521 ₿0.000000000021	$0.0000004272 ₿0.000000000021	$26.43M ₿622.74	$428.57M ₿21.04K	$426.87M ₿20.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}