Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$69.02B
Volume totale
BTC 61.71%     ETH 7.16%
Prevalenza di BTC

Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (840)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $94,360
₿1
-0.17 $1.87T
₿19.68M
$95,111
₿1
$93,704
₿1
$20.55B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,801.56
₿0.050
-0.27 $217.47B
₿6.08M
$1,828.91
₿0.051
$1,797.04
₿0.050
$9.39B
₿267.46K
$217.47B
₿6.08M
$217.47B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.02 $149.34B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$17.42B
₿849.82K
$149.34B
₿1.58M
$149.34B
₿1.58M
4 XRP  XRP $2.12
₿0.0000088
-2.48 $123.76B
₿487.14K
$2.19
₿0.0000090
$2.1
₿0.0000087
$2.09B
₿31.4K
$211.51B
₿884.76K
$123.76B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $598.81
₿0.0085
1.38 $87.36B
₿1.31M
$599.69
₿0.0085
$590.64
₿0.0082
$698.33M
₿19.18K
$87.36B
₿1.31M
$87.36B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $144.52
₿0.0024
-1.32 $74.9B
₿1.08M
$147.42
₿0.0025
$143.72
₿0.0024
$2.48B
₿49.13K
$86.73B
₿1.4M
$74.9B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.79B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.25B
₿97.15K
$61.79B
₿474.09K
$61.79B
₿474.25K
8 Dogecoin  DOGE $0.1694
₿0.0000026
-1.76 $25.27B
₿388.46K
$0.1743
₿0.0000027
$0.1677
₿0.0000026
$674.6M
₿33.48K
$25.27B
₿388.48K
$25.27B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.6595
₿0.0000083
-3.54 $23.77B
₿294.48K
$0.6888
₿0.0000088
$0.6547
₿0.0000083
$615.63M
₿7.88K
$29.68B
₿375.57K
$23.77B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2467
₿0.0000017
-1.27 $23.42B
₿152.95K
$0.2503
₿0.0000017
$0.2467
₿0.0000017
$513.68M
₿7.33K
$23.42B
₿152.95K
$23.42B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,800.04
₿0.050
-0.27 $16.52B
₿481.74K
$1,828.3
₿0.051
$1,794.54
₿0.050
$11.44M
₿2.45K
$16.52B
₿481.74K
$16.52B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,118
₿1.00071
-0.36 $12.12B
₿155.34K
$95,154
₿1.0029
$93,554
₿0.99
$167.6M
₿4.38K
$12.12B
₿155.34K
$12.12B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.35
₿0.000021
0.45 $11.17B
₿28.5K
$3.48
₿0.000023
$3.29
₿0.000021
$1.67B
₿3.82K
$33.45B
₿219.89K
$11.17B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $13.55
₿0.00025
-3.55 $8.9B
₿147.73K
$14.13
₿0.00025
$13.43
₿0.00024
$293.52M
₿5.73K
$13.55B
₿251.62K
$8.9B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $19.75
₿0.00067
-1.76 $8.25B
₿256.28K
$20.16
₿0.00068
$19.37
₿0.00066
$222.19M
₿7.56K
$8.98B
₿296.08K
$8.25B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 Stellar  XLM $0.2585
₿0.0000018
-3.50 $8B
₿54.15K
$0.2693
₿0.0000019
$0.2552
₿0.0000018
$172.06M
₿1.36K
$12.92B
₿93.79K
$8B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 LEO Token  LEO $8.67
₿0.000086
-4.63 $8B
₿79.96K
$9.1
₿0.000086
$8.6
₿0.000081
$3.05M
₿29.84
$8.54B
₿85.01K
$8B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 The Open Network  TON $3.01
₿0.000099
-0.96 $7.48B
₿344.64K
$3.04
₿0.00010
$2.95
₿0.000093
$121.12M
₿9.24K
$15.43B
₿506.94K
$7.48B
₿344.64K
Previsione del prezzo di The Open Network(ton)
21 Shiba Inu  SHIB $0.00001268
₿0.00000000039
-1.60 $7.47B
₿233.85K
$0.00001294
₿0.00000000040
$0.00001251
₿0.00000000039
$130.28M
₿8.67K
$7.47B
₿396.85K
$7.47B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1738
₿0.0000014
-1.64 $7.34B
₿49.45K
$0.1778
₿0.0000015
$0.1714
₿0.0000014
$131.74M
₿926.12
$8.69B
₿73.33K
$7.34B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
23 Bitcoin Cash  BCH $359.37
₿0.0089
-0.10 $7.14B
₿176.58K
$360.57
₿0.010
$350.25
₿0.0088
$147.31M
₿18.15K
$7.14B
₿188.33K
$7.14B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
25 Litecoin  LTC $82.57
₿0.0014
-6.27 $6.26B
₿104.05K
$89.33
₿0.0014
$81.9
₿0.0013
$538.68M
₿9.51K
$6.26B
₿117.46K
$6.26B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Polkadot  DOT $3.9
₿0.00012
-2.50 $5.93B
₿164.49K
$4.01
₿0.00012
$3.87
₿0.00012
$138.43M
₿5K
$5.93B
₿174.35K
$5.93B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Monero  XMR $279.96
₿0.0019
2.96 $5.16B
₿35.7K
$283.33
₿0.0019
$271.92
₿0.0018
$111.19M
₿703.41
$5.16B
$5.16B
₿35.7K
Previsione del prezzo di Monero(xmr)
30 Bitget Token  BGB $4.3
₿0.000018
-0.31 $5.02B
₿25.02K
$4.33
₿0.000019
$4.28
₿0.000017
$67.17M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
-0.01* $4.7B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$89.24M
₿3.35K
$4.7B
₿34.16K
$4.7B
₿34.16K
34 WhiteBIT Coin  WBT $28.48
₿0.00012
-0.13 $4.1B
₿18.11K
$28.64
₿0.00012
$28.46
₿0.00012
$12.57M
₿233.74
$9.3B
₿44.67K
$4.1B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
35 Wrapped eETH  WEETH $1,921.87
₿0.052
-0.02 $4.07B
₿33.69K
$1,951.17
₿0.053
$1,914.66
₿0.052
$12.19M
₿637.44
$4.07B
₿33.69K
$4.07B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
36 Pepe  PEPE $0.00000792
₿0.00000000010
-4.51 $3.33B
₿42.25K
$0.000008329
₿0.00000000010
$0.00000777
₿0.000000000098
$520.63M
₿7.64K
$3.33B
₿42.25K
$3.33B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Dai  DAI $0.9996
₿0.000014
-0.02 $3.27B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$77.77M
₿4.63K
$3.27B
₿71.14K
$3.27B
₿71.14K
38 Bittensor  TAO $373.38
₿0.0089
5.42 $3.26B
₿58.76K
$377.99
₿0.0093
$354.19
₿0.0080
$141.22M
₿1.02K
$7.84B
₿187.78K
$3.26B
₿58.76K
Previsione del prezzo di Bittensor(tao)
39 OKB  OKB $50.75
₿0.00082
-0.86 $3.05B
₿49.74K
$51.2
₿0.00083
$50.64
₿0.00081
$4.92M
₿131.07
$11.98B
₿195.59K
$3.05B
₿49.74K
Previsione del prezzo di OKB(okb)
40 Aptos  APT $4.9
₿0.00017
-5.12 $3.04B
₿69.43K
$5.19
₿0.00019
$4.86
₿0.00017
$99.54M
₿4.59K
$5.64B
₿189.76K
$3.04B
₿69.43K
Previsione del prezzo di Aptos(apt)
41 Uniswap  UNI $4.92
₿0.00016
-2.97 $2.95B
₿120.73K
$5.1
₿0.00016
$4.89
₿0.00015
$111.35M
₿2.37K
$4.92B
₿160.17K
$2.95B
₿120.73K
Previsione del prezzo di Uniswap(uni)
44 Near  NEAR $2.33
₿0.000099
-1.52 $2.82B
₿105.66K
$2.39
₿0.00010
$2.3
₿0.000099
$116.02M
₿8.91K
$2.9B
₿117.88K
$2.82B
₿105.66K
Previsione del prezzo di Near(near)
45 Ondo  ONDO $0.8639
₿0.000010
-1.21 $2.73B
₿15.67K
$0.8883
₿0.000011
$0.8538
₿0.000010
$122.52M
₿2.36K
$8.64B
₿108.52K
$2.73B
₿15.67K
Previsione del prezzo di Ondo(ondo)
46 Gatechain Token  GT $21.45
₿0.00011
0.10 $2.64B
₿15.18K
$21.53
₿0.00011
$21
₿0.00010
$5.7M
₿311.85
$6.43B
₿34.09K
$2.64B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
47 Aave [New]  AAVE $172.48
₿0.0018
-2.30 $2.61B
₿27.26K
$180.45
₿0.0018
$172.31
₿0.0017
$272.74M
₿2.81K
$2.76B
₿29.47K
$2.61B
₿27.26K
Previsione del prezzo di Aave [New](aave)
48 Crypto.com Coin  CRO $0.08821
₿0.0000020
-0.23 $2.52B
₿55.56K
$0.08877
₿0.0000021
$0.0869
₿0.0000020
$19.01M
₿345.91
$8.61B
₿62.55K
$2.52B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Kaspa  KAS $0.09401
₿0.0000019
0.31 $2.45B
₿45.59K
$0.09724
₿0.0000020
$0.09063
₿0.0000019
$62.7M
₿514.3
$2.46B
₿45.99K
$2.45B
₿45.59K
Previsione del prezzo di Kaspa(kas)
50 Internet Computer  ICP $4.59
₿0.00022
-1.34 $2.44B
₿104.51K
$4.68
₿0.00024
$4.54
₿0.00022
$48.26M
₿4.01K
$2.44B
₿116.95K
$2.44B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
51 Ethereum Classic  ETC $15.99
₿0.00047
-0.89 $2.43B
₿69.11K
$16.2
₿0.00048
$15.81
₿0.00046
$54.45M
₿4.09K
$2.43B
₿99.41K
$2.43B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Mantle  MNT $0.7141
₿0.000018
-0.69 $2.4B
₿61.48K
$0.722
₿0.000019
$0.7107
₿0.000018
$112.05M
₿1.01K
$4.44B
₿117.12K
$2.4B
₿61.48K
Previsione del prezzo di Mantle(mnt)
53 Tokenize Xchange  TKX $29.7
₿0.00022
0.51 $2.38B
₿18.02K
$29.89
₿0.00022
$29.4
₿0.00021
$18.07M
₿1.01K
$2.97B
₿22.53K
$2.38B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
54 Render Token  RENDER $4.35
₿0.00013
-1.57 $2.26B
₿50.39K
$4.48
₿0.00013
$4.28
₿0.00013
$199.24M
₿2.07K
$2.32B
₿70.21K
$2.26B
₿50.39K
Previsione del prezzo di Render Token(render)
56 VeChain  VET $0.02488
₿0.00000063
-2.37 $2.14B
₿46.12K
$0.02553
₿0.00000066
$0.02464
₿0.00000062
$27.8M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 POL (ex-MATIC)  POL $0.2199
₿0.000012
-5.24 $1.93B
₿1.74K
$0.2347
₿0.000013
$0.2188
₿0.000012
$63.14M
₿11.63
$2.29B
₿129.67K
$1.93B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
61 Fasttoken  FTN $4.29
₿0.000026
0.12 $1.84B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$54.73M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
62 Cosmos  ATOM $4.06
₿0.00015
-2.79 $1.82B
₿60.66K
$4.19
₿0.00015
$4.04
₿0.00015
$84.65M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Fetch.ai  FET $0.6682
₿0.000036
0.75 $1.74B
₿37.87K
$0.6758
₿0.000037
$0.6461
₿0.000036
$120.57M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
64 Filecoin  FIL $2.61
₿0.00012
-2.17 $1.73B
₿65.49K
$2.67
₿0.00013
$2.58
₿0.00012
$79.9M
₿4.95K
$5.11B
₿240.11K
$1.73B
₿65.49K
Previsione del prezzo di Filecoin(fil)
65 Algorand  ALGO $0.1989
₿0.0000032
-2.16 $1.71B
₿26.57K
$0.2043
₿0.0000034
$0.1955
₿0.0000032
$54.69M
₿960.43
$1.71B
₿26.57K
$1.71B
₿26.57K
Previsione del prezzo di Algorand(algo)
67 Ethena  ENA $0.2652
₿0.000019
-8.91 $1.54B
₿27.95K
$0.293
₿0.000021
$0.2607
₿0.000017
$131.4M
₿20.92K
$3.97B
₿294.23K
$1.54B
₿27.95K
Previsione del prezzo di Ethena(ena)
69 Celestia  TIA $2.37
₿0.00016
-1.76 $1.48B
₿28.75K
$2.45
₿0.00016
$2.33
₿0.00016
$60.86M
₿1.37K
$2.65B
₿168.81K
$1.48B
₿28.75K
Previsione del prezzo di Celestia(tia)
70 Arbitrum  ARB $0.3087
₿0.000021
-2.32 $1.47B
₿55.94K
$0.3205
₿0.000022
$0.3063
₿0.000020
$100.76M
₿5.3K
$3.09B
₿210.77K
$1.47B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
71 First Digital USD  FDUSD $0.9991
₿0.000014
0.06 $1.47B
₿48.53K
$1
₿0.000014
$0.9925
₿0.000014
$2.59B
₿157.75K
$1.52B
₿48.53K
$1.47B
₿48.53K
73 KuCoin Shares  KCS $10.77
₿0.00015
0.08 $1.35B
₿14.72K
$10.83
₿0.00015
$10.65
₿0.00014
$24.62K
₿3.11
$1.53B
₿21.99K
$1.35B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
74 Bonk  BONK $0.0000173
₿0.00000000031
0.77 $1.34B
₿20.66K
$0.00001743
₿0.00000000032
$0.0000165
₿0.00000000031
$197.25M
₿1.46K
$1.54B
₿29.24K
$1.34B
₿20.66K
Previsione del prezzo di Bonk(bonk)
75 Maker  MKR $1,531.87
₿0.049
0.04 $1.28B
₿45.73K
$1,559.32
₿0.050
$1,525.3
₿0.048
$54.11M
₿1.97K
$1.31B
₿48.35K
$1.28B
₿45.73K
Previsione del prezzo di Maker(mkr)
76 NEXO  NEXO $1.25
₿0.000019
2.70 $1.25B
₿11.13K
$1.27
₿0.000020
$1.21
₿0.000019
$8.64M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Previsione del prezzo di NEXO(nexo)
77 Jupiter  JUP $0.4274
₿0.000018
-1.80 $1.24B
₿25.28K
$0.4364
₿0.000020
$0.422
₿0.000018
$22.99M
₿2.35K
$2.99B
₿187.28K
$1.24B
₿25.28K
Previsione del prezzo di Jupiter(jup)
78 Quant  QNT $83.91
₿0.0016
-3.68 $1.22B
₿24.58K
$89.24
₿0.0017
$83.12
₿0.0016
$27.79M
₿415.46
$1.23B
₿24.7K
$1.22B
₿24.58K
Previsione del prezzo di Quant(qnt)
79 Blockstack  STX $0.774
₿0.000044
1.46 $1.18B
₿64.91K
$0.7893
₿0.000047
$0.7473
₿0.000044
$47.32M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
Previsione del prezzo di Blockstack(stx)
80 Worldcoin  WLD $0.8809
₿0.000093
-7.18 $1.18B
₿17.03K
$0.9619
₿0.000099
$0.857
₿0.000093
$187.61M
₿3.24K
$8.81B
₿939.26K
$1.18B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
81 Flare  FLR $0.0185
₿0.00000056
-7.57 $1.18B
₿20.56K
$0.02002
₿0.00000058
$0.0185
₿0.00000055
$10.75M
₿275.34
$1.91B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
83 XinFin  XDC $0.07337
₿0.00000064
0.69 $1.15B
₿8.93K
$0.07341
₿0.00000066
$0.06996
₿0.00000063
$32.77M
₿119.06
$2.79B
₿24.33K
$1.15B
₿8.93K
Previsione del prezzo di XinFin(xdc)
86 Virtuals Protocol  VIRTUAL $1.64
₿0.0000025
-1.53 $1.07B
₿2.47K
$1.83
₿0.0000026
$1.61
₿0.0000023
$289.26M
₿22.06
$1.64B
₿2.47K
$1.07B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
87 EOS  EOS $0.7023
₿0.000015
-0.57 $1.07B
₿17.23K
$0.7215
₿0.000015
$0.6983
₿0.000014
$109.1M
₿2.6K
$1.47B
$1.07B
₿17.23K
Previsione del prezzo di EOS(eos)
88 Optimism  OP $0.6314
₿0.000043
-6.71 $1.04B
₿43.94K
$0.6789
₿0.000045
$0.63
₿0.000043
$122.18M
₿3.82K
$2.71B
₿187.55K
$1.04B
₿43.94K
Previsione del prezzo di Optimism(op)
89 Kelp DAO Restaked ETH  RSETH $1,874.56
₿0.051
-0.30 $1.03B
₿11.81K
$1,906.35
₿0.051
$1,870.05
₿0.050
$1.99M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
90 Sei  SEI $0.201
₿0.0000096
-1.87 $1.03B
₿25.74K
$0.2072
₿0.000010
$0.1986
₿0.0000095
$42.3M
₿1.62K
$2.01B
₿96.24K
$1.03B
₿25.74K
Previsione del prezzo di Sei(sei)
92 Immutable  IMX $0.5513
₿0.000037
-2.24 $1B
₿53.58K
$0.5694
₿0.000039
$0.5376
₿0.000037
$37.74M
₿841.95
$1.1B
₿75.31K
$1B
₿53.58K
Previsione del prezzo di Immutable(imx)
94 Curve DAO Token  CRV $0.6803
₿0.0000088
-2.12 $911.21M
₿10.42K
$0.7188
₿0.0000091
$0.6706
₿0.0000087
$149.52M
₿806.97
$1.53B
₿18.58K
$911.21M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
95 Injective Protocol  INJ $9.3
₿0.00047
-3.48 $908.48M
₿42.51K
$9.71
₿0.00048
$9.16
₿0.00046
$70.31M
₿1.86K
$929.6M
₿47.21K
$908.48M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
97 PayPal USD  PYUSD $0.9996
₿0.000014
-0.02 $888.02M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$30.16M
₿76.24
$888.02M
₿2.83K
$888.02M
₿2.83K
98 The Graph  GRT $0.09132
₿0.0000046
0.11 $872.15M
₿44.46K
$0.09236
₿0.0000049
$0.08897
₿0.0000046
$40.26M
₿1.35K
$985.37M
₿50.71K
$872.15M
₿44.46K
Previsione del prezzo di The Graph(grt)
99 DeXe  DEXE $15.12
₿0.00022
4.98 $863.58M
₿12.87K
$15.13
₿0.00023
$14.26
₿0.00022
$14.09M
₿211.75
$1.46B
₿21.76K
$863.58M
₿12.87K
Previsione del prezzo di DeXe(dexe)
100 Rocket Pool ETH  RETH $2,044.76
₿0.056
-0.19 $843.7M
₿29.52K
$2,074.39
₿0.056
$2,037.86
₿0.055
$2.09M
₿604.25
$843.7M
₿29.52K
$843.7M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
101 Tether Gold  XAUT $3,364.12
₿0.034
2.83 $829.22M
₿8.51K
$3,389.64
₿0.034
$3,268.14
₿0.033
$36.12M
₿249.03
$829.22M
₿8.51K
$829.22M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
102 PAX Gold  PAXG $3,370.56
₿0.034
2.88 $802.62M
₿6.25K
$3,391.05
₿0.034
$3,273.3
₿0.032
$86.61M
₿139.99
$802.62M
₿6.25K
$802.62M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
104 IOTA  IOTA $0.2028
₿0.0000043
-2.66 $777.85M
₿13.77K
$0.2099
₿0.0000045
$0.1999
₿0.0000042
$13.49M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
106 Marinade staked SOL  MSOL $186.34
₿0.0028
-1.44 $757.64M
₿15.18K
$190.31
₿0.0030
$184.96
₿0.0028
$5.67M
₿73.52
$757.64M
₿15.18K
$757.64M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
109 FLOKI  FLOKI $0.00007721
₿0.0000000027
0.65 $745.31M
₿26.82K
$0.00007789
₿0.0000000029
$0.00007415
₿0.0000000027
$85.62M
₿2.39K
$771.25M
₿27.61K
$745.31M
₿26.82K
Previsione del prezzo di FLOKI(floki)
110 Bitcoin SV  BSV $37.12
₿0.0013
-2.21 $736.8M
₿26.35K
$38.02
₿0.0013
$36.53
₿0.0013
$26.86M
₿597.4
$736.8M
₿28.11K
$736.8M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
116 Core  CORE $0.7255
₿0.000031
-5.54 $725.71M
₿28.25K
$0.7741
₿0.000035
$0.7198
₿0.000031
$31.72M
₿1.6K
$1.52B
₿67.47K
$725.71M
₿28.25K
Previsione del prezzo di Core(core)
117 Theta Network  THETA $0.7003
₿0.000039
-0.39 $700.01M
₿39.59K
$0.7062
₿0.000042
$0.6882
₿0.000039
$15.77M
₿2.97K
$700.01M
₿39.59K
$700.01M
₿39.59K
Previsione del prezzo di Theta Network(theta)
118 Lido DAO  LDO $0.778
₿0.000038
-4.13 $698.63M
₿34.59K
$0.8241
₿0.000040
$0.771
₿0.000037
$67.92M
₿1.22K
$778.05M
₿38.79K
$698.63M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
119 BitTorrent  BTT $0.0000007044
₿0.000000000021
-0.86 $695.39M
₿20.58K
$0.0000007168
₿0.000000000021
$0.000000697
₿0.000000000021
$16.94M
₿622.74
$698.17M
₿21.04K
$695.39M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
120 Helium  HNT $3.79
₿0.000079
-1.52 $689.33M
₿12.94K
$3.87
₿0.000082
$3.72
₿0.000078
$4.29M
₿718.39
$844.32M
₿17.65K
$689.33M
₿12.94K
Previsione del prezzo di Helium(hnt)
121 Raydium  RAY $2.36
₿0.000027
-13.36 $682.67M
₿7.33K
$2.74
₿0.000029
$2.33
₿0.000027
$73.42M
₿352.53
$1.31B
₿15.49K
$682.67M
₿7.33K
Previsione del prezzo di Raydium(ray)
122 Mantle Staked Ether  METH $1,920.16
₿0.051
-0.19 $680.24M
₿25.31K
$1,948.72
₿0.052
$1,912.71
₿0.051
$1.12M
₿159.95
$680.24M
₿25.31K
$680.24M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
123 Gala  GALA $0.01522
₿0.00000084
-2.88 $674.52M
₿31.94K
$0.01568
₿0.00000094
$0.01508
₿0.00000083
$45.71M
₿3.63K
$674.52M
₿31.94K
$674.52M
₿31.94K
Previsione del prezzo di Gala(gala)
124 The Sandbox  SAND $0.2746
₿0.0000087
-1.47 $671.64M
₿19.71K
$0.2794
₿0.0000091
$0.2707
₿0.0000086
$44.41M
₿1.56K
$823.82M
₿26.26K
$671.64M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
127 PancakeSwap Token  CAKE $2
₿0.000055
2.83 $634.17M
₿13.62K
$2.02
₿0.000056
$1.93
₿0.000054
$50.41M
₿1.32K
$743.49M
₿21.18K
$634.17M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
129 Flow  FLOW $0.3766
₿0.000017
1.15 $595.37M
₿26.23K
$0.3796
₿0.000018
$0.3674
₿0.000017
$11.47M
₿608.01
$595.37M
₿26.23K
$595.37M
₿26.23K
Previsione del prezzo di Flow(flow)
130 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.69 $592.94M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$3.03M
₿1.42
$643.9M
₿1.69K
$592.94M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
131 Ethereum Name Service  ENS $17.48
₿0.00029
-2.08 $579.7M
₿9.07K
$18.06
₿0.00030
$17.33
₿0.00028
$36.09M
₿687.08
$1.75B
₿29.25K
$579.7M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Zcash  ZEC $35.96
₿0.00039
0.72 $576.51M
₿5.86K
$37.16
₿0.00040
$35.67
₿0.00038
$15.1M
₿470.48
$576.8M
₿8.23K
$576.51M
₿5.86K
Previsione del prezzo di Zcash(zec)
134 Renzo Restaked ETH  EZETH $1,885.36
₿0.051
-0.19 $574.64M
₿0
$1,914.64
₿0.051
$1,879.8
₿0.050
$2.08M
₿585.21
$574.64M
$574.64M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
135 Tezos  XTZ $0.54
₿0.000017
0.11 $562.87M
₿17.61K
$0.5434
₿0.000018
$0.5309
₿0.000017
$17.51M
₿564.27
$573.74M
₿17.98K
$562.87M
₿17.61K
Previsione del prezzo di Tezos(xtz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui