按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (870)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$84,516 ₿1	-0.71	$1.69T ₿19.68M	$85,429 ₿1	$83,393 ₿1	$56.36B ₿512.94K	$1.69T ₿21M	$1.69T ₿19.68M
2	以太坊 ETH	$2,747.77 ₿0.050	-1.43	$331.89B ₿6.08M	$2,798.42 ₿0.051	$2,707.33 ₿0.050	$20.42B ₿267.46K	$331.89B ₿6.08M	$331.89B ₿6.08M
3	泰达币 USDT	$0.9995 ₿0.000014	0.05	$184.7B ₿1.58M	$0.9996 ₿0.000014	$0.999 ₿0.000014	$81.52B ₿849.82K	$190.16B ₿1.58M	$184.7B ₿1.58M
4	瑞波币 XRP	$1.93 ₿0.0000088	-2.76	$116.42B ₿487.14K	$1.99 ₿0.0000090	$1.89 ₿0.0000087	$4.15B ₿31.4K	$193.18B ₿884.76K	$116.42B ₿487.14K
5	币安币 BNB	$827.45 ₿0.0085	-0.59	$114B ₿1.31M	$841.05 ₿0.0085	$814.78 ₿0.0082	$1.99B ₿19.18K	$114B ₿1.31M	$114B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.01B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$6.04B ₿97.15K	$74.02B ₿474.09K	$74.01B ₿474.25K
7	Solana SOL	$127.48 ₿0.0024	-1.85	$71.26B ₿1.08M	$129.96 ₿0.0025	$125.4 ₿0.0024	$4.55B ₿49.13K	$78.34B ₿1.4M	$71.26B ₿1.08M
8	波场 TRX	$0.2734 ₿0.0000017	-1.45	$25.89B ₿152.95K	$0.2774 ₿0.0000017	$0.2731 ₿0.0000017	$938.39M ₿7.33K	$25.89B ₿152.95K	$25.89B ₿152.95K
9	Staked Ether STETH	$2,745.95 ₿0.050	-1.52	$23.7B ₿481.74K	$2,792.61 ₿0.051	$2,703 ₿0.050	$31.09M ₿2.45K	$23.7B ₿481.74K	$23.7B ₿481.74K
10	狗狗币 DOGE	$0.139 ₿0.0000026	-2.61	$21.13B ₿388.46K	$0.1427 ₿0.0000027	$0.1358 ₿0.0000026	$1.82B ₿33.48K	$21.13B ₿388.48K	$21.13B ₿388.46K
11	艾达币 ADA	$0.4004 ₿0.0000083	-3.52	$14.67B ₿294.48K	$0.4156 ₿0.0000088	$0.3907 ₿0.0000083	$657.65M ₿7.88K	$18.03B ₿375.57K	$14.67B ₿294.48K
13	WhiteBIT Coin WBT	$56.4 ₿0.00012	-2.04	$12.11B ₿18.11K	$57.68 ₿0.00012	$55.97 ₿0.00012	$135.38M ₿233.74	$18.11B ₿44.67K	$12.11B ₿18.11K
15	比特现金 BCH	$549.22 ₿0.0089	7.47	$10.97B ₿176.58K	$559.42 ₿0.010	$500.29 ₿0.0088	$924.43M ₿18.15K	$10.97B ₿188.33K	$10.97B ₿176.58K
16	Wrapped Bitcoin WBTC	$84,333 ₿1.00071	-0.56	$10.69B ₿155.34K	$85,223 ₿1.0029	$83,203 ₿0.99	$302.19M ₿4.38K	$10.69B ₿155.34K	$10.69B ₿155.34K
17	Wrapped Beacon ETH WBETH	$2,975.4 ₿0.052	-1.42	$9.71B ₿3.71K	$3,027.72 ₿0.053	$2,930.07 ₿0.052	$14.67M ₿91.01	$9.71B ₿3.71K	$9.71B ₿3.71K
20	LEO Token LEO	$9.46 ₿0.000086	1.38	$8.72B ₿79.96K	$9.47 ₿0.000086	$9.33 ₿0.000081	$674.95K ₿29.84	$9.32B ₿85.01K	$8.72B ₿79.96K
21	大零币 ZEC	$520.54 ₿0.00039	-15.27	$8.53B ₿5.86K	$614.38 ₿0.00040	$478.39 ₿0.00038	$2.66B ₿470.48	$8.53B ₿8.23K	$8.53B ₿5.86K
23	ChainLink LINK	$12 ₿0.00025	-2.21	$8.37B ₿147.73K	$12.27 ₿0.00025	$11.76 ₿0.00024	$629.63M ₿5.73K	$12.01B ₿251.62K	$8.37B ₿147.73K
24	Ethena USDe USDE	$0.9984 ₿0.000014	-0.01*	$7.42B ₿34.16K	$0.9996 ₿0.000014	$0.997 ₿0.000014	$158.13M ₿3.35K	$7.42B ₿34.16K	$7.42B ₿34.16K
25	恒星币 XLM	$0.2295 ₿0.0000018	-1.81	$7.41B ₿54.15K	$0.2344 ₿0.0000019	$0.2263 ₿0.0000018	$157.13M ₿1.36K	$11.48B ₿93.79K	$7.41B ₿54.15K
27	Wrapped eETH WEETH	$2,970.68 ₿0.052	-1.49	$7.05B ₿33.69K	$3,020.8 ₿0.053	$2,923.23 ₿0.052	$7.56M ₿637.44	$7.05B ₿33.69K	$7.05B ₿33.69K
28	门罗币 XMR	$363.99 ₿0.0019	8.98	$6.7B ₿35.7K	$363.6 ₿0.0019	$326.19 ₿0.0018	$146.58M ₿703.41	$6.7B	$6.7B ₿35.7K
29	莱特币 LTC	$82.05 ₿0.0014	-1.98	$6.28B ₿104.05K	$83.73 ₿0.0014	$80.63 ₿0.0013	$580.33M ₿9.51K	$6.28B ₿117.46K	$6.28B ₿104.05K
31	Avalanche AVAX	$13.23 ₿0.00067	-0.99	$5.67B ₿256.28K	$13.36 ₿0.00068	$13.04 ₿0.00066	$442.46M ₿7.56K	$6.09B ₿296.08K	$5.67B ₿256.28K
32	Hedera Hashgraph HBAR	$0.13 ₿0.0000014	-2.54	$5.53B ₿49.45K	$0.1335 ₿0.0000015	$0.1265 ₿0.0000014	$207.35M ₿926.12	$6.5B ₿73.33K	$5.53B ₿49.45K
33	Sui SUI	$1.33 ₿0.000021	-5.64	$4.91B ₿28.5K	$1.41 ₿0.000023	$1.32 ₿0.000021	$703.88M ₿3.82K	$13.33B ₿219.89K	$4.91B ₿28.5K
34	Shiba Inu SHIB	$0.000007669 ₿0.00000000039	-3.84	$4.52B ₿233.85K	$0.000007969 ₿0.00000000040	$0.00000758 ₿0.00000000039	$132.07M ₿8.67K	$4.52B ₿396.85K	$4.52B ₿233.85K
35	Dai DAI	$0.9991 ₿0.000014	0.17	$4.37B ₿71.14K	$1 ₿0.000014	$0.9974 ₿0.000014	$116.3M ₿4.63K	$4.37B ₿71.14K	$4.37B ₿71.14K
40	Uniswap UNI	$6.05 ₿0.00016	-6.04	$3.81B ₿120.73K	$6.52 ₿0.00016	$6.03 ₿0.00015	$441.16M ₿2.37K	$6.05B ₿160.17K	$3.81B ₿120.73K
41	The Open Network TON	$1.51 ₿0.000099	-1.74	$3.76B ₿344.64K	$1.54 ₿0.00010	$1.49 ₿0.000093	$109.4M ₿9.24K	$7.78B ₿506.94K	$3.76B ₿344.64K
42	Polkadot DOT	$2.29 ₿0.00012	-5.18	$3.75B ₿164.49K	$2.42 ₿0.00012	$2.26 ₿0.00012	$186.84M ₿5K	$3.75B ₿174.35K	$3.75B ₿164.49K
43	Crypto.com Coin CRO	$0.09945 ₿0.0000020	-0.16	$3.71B ₿55.56K	$0.09975 ₿0.0000021	$0.0961 ₿0.0000020	$22.96M ₿345.91	$9.76B ₿62.55K	$3.71B ₿55.56K
44	PayPal USD PYUSD	$0.9992 ₿0.000014	-0.10	$3.62B ₿2.83K	$1 ₿0.000014	$0.9985 ₿0.000014	$134.46M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	Mantle MNT	$0.9785 ₿0.000018	1.95	$3.18B ₿61.48K	$0.9854 ₿0.000019	$0.9265 ₿0.000018	$101.16M ₿1.01K	$6.09B ₿117.12K	$3.18B ₿61.48K
49	Bittensor TAO	$270.73 ₿0.0089	-4.81	$2.6B ₿58.76K	$285.01 ₿0.0093	$264.39 ₿0.0080	$138.84M ₿1.02K	$5.69B ₿187.78K	$2.6B ₿58.76K
51	Bitget Token BGB	$3.52 ₿0.000018	4.48	$2.47B ₿25.02K	$3.57 ₿0.000019	$3.35 ₿0.000017	$66.67M ₿911.48	$3.24B ₿35.74K	$2.47B ₿25.02K
52	Aave AAVE	$158.33 ₿0.0018	-0.17	$2.4B ₿27.26K	$160.14 ₿0.0018	$154.22 ₿0.0017	$263.71M ₿2.81K	$2.53B ₿29.47K	$2.4B ₿27.26K
55	Near NEAR	$1.81 ₿0.000099	-5.81	$2.32B ₿105.66K	$1.92 ₿0.00010	$1.8 ₿0.000099	$293.89M ₿8.91K	$2.32B ₿117.88K	$2.32B ₿105.66K
56	Internet Computer ICP	$4.09 ₿0.00022	-6.72	$2.22B ₿104.51K	$4.4 ₿0.00024	$4.06 ₿0.00022	$161.67M ₿4.01K	$2.22B ₿116.95K	$2.22B ₿104.51K
57	Falcon USD USDF	$0.9984	0.04	$2.19B	$1	$0.9945	$1.01M	$2.19B	$2.19B
58	OK币 OKB	$103.07 ₿0.00082	4.30	$2.16B ₿49.74K	$103.01 ₿0.00083	$96.5 ₿0.00081	$40.69M ₿131.07	$2.16B ₿195.59K	$2.16B ₿49.74K
59	Tether Gold XAUT	$4,041.69 ₿0.034	-0.53	$2.11B ₿8.51K	$4,076.39 ₿0.034	$4,040.61 ₿0.033	$309.76M ₿249.03	$2.11B ₿8.51K	$2.11B ₿8.51K
60	以太经典 ETC	$13.46 ₿0.00047	-0.72	$2.08B ₿69.11K	$13.75 ₿0.00048	$13.23 ₿0.00046	$77.99M ₿4.09K	$2.08B ₿99.41K	$2.08B ₿69.11K
64	Ethena ENA	$0.2334 ₿0.000019	-5.10	$1.73B ₿27.95K	$0.2459 ₿0.000021	$0.2263 ₿0.000017	$174.58M ₿20.92K	$3.5B ₿294.23K	$1.73B ₿27.95K
65	Pepe PEPE	$0.000004089 ₿0.00000000010	-4.50	$1.72B ₿42.25K	$0.000004279 ₿0.00000000010	$0.00000398 ₿0.000000000098	$397.78M ₿7.64K	$1.72B ₿42.25K	$1.72B ₿42.25K
66	Aptos APT	$2.31 ₿0.00017	-8.94	$1.7B ₿69.43K	$2.54 ₿0.00019	$2.29 ₿0.00017	$151.32M ₿4.59K	$2.74B ₿189.76K	$1.7B ₿69.43K
71	KuCoin Shares KCS	$11.24 ₿0.00015	-2.45	$1.46B ₿14.72K	$11.55 ₿0.00015	$11.11 ₿0.00014	$6.53M ₿3.11	$1.6B ₿21.99K	$1.46B ₿14.72K
72	Ondo ONDO	$0.4599 ₿0.000010	-3.93	$1.45B ₿15.67K	$0.4787 ₿0.000011	$0.4533 ₿0.000010	$81.05M ₿2.36K	$4.6B ₿108.52K	$1.45B ₿15.67K
73	Worldcoin WLD	$0.6007 ₿0.000093	-2.85	$1.4B ₿17.03K	$0.6184 ₿0.000099	$0.5735 ₿0.000093	$146.91M ₿3.24K	$6.01B ₿939.26K	$1.4B ₿17.03K
74	POL (ex-MATIC) POL	$0.1322 ₿0.000012	-2.51	$1.39B ₿1.74K	$0.1357 ₿0.000013	$0.1296 ₿0.000012	$77M ₿11.63	$1.39B ₿129.67K	$1.39B ₿1.74K
75	PAX Gold PAXG	$4,055.33 ₿0.034	-0.59	$1.35B ₿6.25K	$4,083.37 ₿0.034	$4,053.95 ₿0.032	$117.41M ₿139.99	$1.35B ₿6.25K	$1.35B ₿6.25K
82	Cosmos ATOM	$2.49 ₿0.00015	-4.11	$1.19B ₿60.66K	$2.61 ₿0.00015	$2.44 ₿0.00015	$60.4M ₿3.6K	$1.19B ₿60.7K	$1.19B ₿60.66K
83	Algorand ALGO	$0.1348 ₿0.0000032	-3.25	$1.19B ₿26.57K	$0.1393 ₿0.0000034	$0.1328 ₿0.0000032	$44.35M ₿960.43	$1.19B ₿26.57K	$1.19B ₿26.57K
84	Rocket Pool ETH RETH	$3,152.54 ₿0.056	-1.49	$1.18B ₿29.52K	$3,209.47 ₿0.056	$3,104.77 ₿0.055	$2.1M ₿604.25	$1.18B ₿29.52K	$1.18B ₿29.52K
86	Filecoin FIL	$1.61 ₿0.00012	-4.63	$1.16B ₿65.49K	$1.69 ₿0.00013	$1.6 ₿0.00012	$166.2M ₿4.95K	$3.15B ₿240.11K	$1.16B ₿65.49K
89	Gatechain Token GT	$9.81 ₿0.00011	1.24	$1.15B ₿15.18K	$9.85 ₿0.00011	$9.56 ₿0.00010	$3.44M ₿311.85	$2.94B ₿34.09K	$1.15B ₿15.18K
92	Arbitrum ARB	$0.199 ₿0.000021	-4.55	$1.12B ₿55.94K	$0.2085 ₿0.000022	$0.1949 ₿0.000020	$166.43M ₿5.3K	$1.99B ₿210.77K	$1.12B ₿55.94K
93	唯链 VET	$0.01277 ₿0.00000063	-3.79	$1.1B ₿46.12K	$0.01327 ₿0.00000066	$0.01248 ₿0.00000062	$30.2M ₿1.38K	$1.1B ₿54.53K	$1.1B ₿46.12K
94	Quant QNT	$75.48 ₿0.0016	4.89	$1.1B ₿24.58K	$76.64 ₿0.0017	$70 ₿0.0016	$24.97M ₿415.46	$1.1B ₿24.7K	$1.1B ₿24.58K
95	Kaspa KAS	$0.03776 ₿0.0000019	-3.24	$1.01B ₿45.59K	$0.03903 ₿0.0000020	$0.03726 ₿0.0000019	$32.08M ₿514.3	$1.02B ₿45.99K	$1.01B ₿45.59K
98	Kelp DAO Restaked ETH RSETH	$2,904.38 ₿0.051	-1.76	$975.4M ₿11.81K	$2,957.69 ₿0.051	$2,859.64 ₿0.050	$84.26K ₿99.91	$975.4M ₿11.81K	$975.4M ₿11.81K
99	Flare FLR	$0.01236 ₿0.00000056	-3.19	$971.14M ₿20.56K	$0.01289 ₿0.00000058	$0.01218 ₿0.00000055	$6.73M ₿275.34	$1.29B ₿56.84K	$971.14M ₿20.56K
103	XinFin XDC	$0.05088 ₿0.00000064	3.08	$943.45M ₿8.93K	$0.0516 ₿0.00000066	$0.04859 ₿0.00000063	$33.65M ₿119.06	$1.94B ₿24.33K	$943.45M ₿8.93K
104	First Digital USD FDUSD	$0.9964 ₿0.000014	0.15	$941.17M ₿48.53K	$0.9993 ₿0.000014	$0.9927 ₿0.000014	$1.64B ₿157.75K	$941.17M ₿48.53K	$941.17M ₿48.53K
105	Liquid Staked ETH LSETH	$2,939.76 ₿0.053	-0.84	$925.26M ₿0	$2,967.34 ₿0.053	$2,897.9 ₿0.052	$78.28K ₿1.08	$925.26M ₿3.56K	$925.26M ₿0
106	NEXO NEXO	$0.9109 ₿0.000019	-0.36	$911.01M ₿11.13K	$0.9147 ₿0.000020	$0.892 ₿0.000019	$6.79M ₿111.06	$911.01M ₿19.87K	$911.01M ₿11.13K
108	Render Token RENDER	$1.67 ₿0.00013	-4.14	$868.35M ₿50.39K	$1.75 ₿0.00013	$1.64 ₿0.00013	$64.84M ₿2.07K	$893.07M ₿70.21K	$868.35M ₿50.39K
110	Sei SEI	$0.1306 ₿0.0000096	-4.03	$832.72M ₿25.74K	$0.1362 ₿0.000010	$0.1289 ₿0.0000095	$78.32M ₿1.62K	$1.31B ₿96.24K	$832.72M ₿25.74K
113	Starknet STRK	$0.1671 ₿0.000026	-22.29	$762.67M ₿19.46K	$0.2179 ₿0.000027	$0.1639 ₿0.000026	$461.62M ₿2.04K	$1.67B ₿267.26K	$762.67M ₿19.46K
114	Jupiter JUP	$0.2365 ₿0.000018	-3.62	$761.73M ₿25.28K	$0.2468 ₿0.000020	$0.2338 ₿0.000018	$22.52M ₿2.35K	$1.66B ₿187.28K	$761.73M ₿25.28K
116	Renzo Restaked ETH EZETH	$2,922.68 ₿0.051	-1.63	$753.98M ₿0	$2,973.42 ₿0.051	$2,876.73 ₿0.050	$1.79M ₿585.21	$753.98M	$753.98M ₿0
118	Fasttoken FTN	$1.73 ₿0.000026	-0.02	$748.59M ₿8.11K	$2 ₿0.000026	$1.72 ₿0.000025	$1.05M ₿317.53	$1.5B ₿22.98K	$748.59M ₿8.11K
119	PancakeSwap Token CAKE	$2.19 ₿0.000055	5.57	$742.22M ₿13.62K	$2.2 ₿0.000056	$2.02 ₿0.000054	$129.5M ₿1.32K	$772.95M ₿21.18K	$742.22M ₿13.62K
121	达世币 DASH	$58.13 ₿0.00052	-10.81	$727.14M ₿6.22K	$65.18 ₿0.00055	$52.98 ₿0.00052	$272.31M ₿729.96	$727.15M ₿10.03K	$727.14M ₿6.22K
122	Bonk BONK	$0.00000861 ₿0.00000000031	-6.26	$709.95M ₿20.66K	$0.00000919 ₿0.00000000032	$0.00000847 ₿0.00000000031	$96.78M ₿1.46K	$758.19M ₿29.24K	$709.95M ₿20.66K
123	Fetch.ai FET	$0.2694 ₿0.000036	-7.82	$701.92M ₿37.87K	$0.2976 ₿0.000037	$0.2663 ₿0.000036	$140.26M ₿3.18K	$731.43M ₿41.85K	$701.92M ₿37.87K
124	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	1.41	$686.35M ₿1.69K	$1.12 ₿0.000015	$1.05 ₿0.000014	$4.03M ₿1.42	$686.85M ₿1.69K	$686.35M ₿1.69K
125	Mantle Staked Ether METH	$2,965.81 ₿0.051	-1.40	$685.61M ₿25.31K	$3,014.72 ₿0.052	$2,922.53 ₿0.051	$1.46M ₿159.95	$685.61M ₿25.31K	$685.61M ₿25.31K
130	Beldex BDX	$0.08125 ₿0.00000057	-1.26	$607.56M ₿3.73K	$0.0826 ₿0.00000057	$0.07967 ₿0.00000056	$11.3M ₿23.95	$807.52M ₿5.75K	$607.56M ₿3.73K
134	Aerodrome Finance AERO	$0.6618 ₿0.000027	-4.38	$599.98M ₿10.52K	$0.6921 ₿0.000027	$0.6378 ₿0.000026	$41.5M ₿618.19	$1.18B ₿26.04K	$599.98M ₿10.52K
135	Virtuals Protocol VIRTUAL	$0.8845 ₿0.0000025	-5.34	$580.71M ₿2.47K	$0.9408 ₿0.0000026	$0.8641 ₿0.0000023	$125.26M ₿22.06	$885.11M ₿2.47K	$580.71M ₿2.47K
136	Optimism OP	$0.2992 ₿0.000043	-7.26	$568.01M ₿43.94K	$0.3233 ₿0.000045	$0.2888 ₿0.000043	$115.92M ₿3.82K	$1.29B ₿187.55K	$568.01M ₿43.94K
138	Blockstack STX	$0.3072 ₿0.000044	-3.24	$556.93M ₿64.91K	$0.3176 ₿0.000047	$0.3006 ₿0.000044	$16.02M ₿1.27K	$556.94M ₿81.26K	$556.93M ₿64.91K
139	StakeWise Staked ETH OSETH	$2,830.16 ₿0.051	-1.23	$554.03M ₿1.48K	$2,865.47 ₿0.052	$2,775.01 ₿0.051	$256.03K ₿4.13	$554.03M ₿1.48K	$554.03M ₿1.48K
140	Lido DAO LDO	$0.6181 ₿0.000038	-1.66	$550.94M ₿34.59K	$0.6286 ₿0.000040	$0.5906 ₿0.000037	$91.96M ₿1.22K	$618.62M ₿38.79K	$550.94M ₿34.59K
141	Injective Protocol INJ	$5.45 ₿0.00047	-4.25	$544.58M ₿42.51K	$5.69 ₿0.00048	$5.22 ₿0.00046	$76.68M ₿1.86K	$544.58M ₿47.21K	$544.58M ₿42.51K
144	Curve DAO Token CRV	$0.3709 ₿0.0000088	-4.84	$529.52M ₿10.42K	$0.3898 ₿0.0000091	$0.3644 ₿0.0000087	$89.98M ₿806.97	$862.57M ₿18.58K	$529.52M ₿10.42K
145	tBTC TBTC	$84,329 ₿1.00030	-1.16	$528.21M ₿2.51K	$85,449 ₿1.010	$83,047 ₿0.99	$11.08M ₿11.52	$528.21M ₿2.51K	$528.21M ₿2.51K
146	Celestia TIA	$0.6201 ₿0.00016	-8.93	$523.93M ₿28.75K	$0.6809 ₿0.00016	$0.6111 ₿0.00016	$69.49M ₿1.37K	$716.74M ₿168.81K	$523.93M ₿28.75K
147	Tezos XTZ	$0.4875 ₿0.000017	-4.25	$520.77M ₿17.61K	$0.5137 ₿0.000018	$0.4809 ₿0.000017	$22.83M ₿564.27	$530.57M ₿17.98K	$520.77M ₿17.61K
148	Marinade staked SOL MSOL	$170.72 ₿0.0028	-2.07	$514.79M ₿15.18K	$174.33 ₿0.0030	$167.76 ₿0.0028	$3.36M ₿73.52	$514.79M ₿15.18K	$514.79M ₿15.18K
149	The Graph GRT	$0.04848 ₿0.0000046	-5.03	$514.24M ₿44.46K	$0.05104 ₿0.0000049	$0.04752 ₿0.0000046	$25.23M ₿1.35K	$523.61M ₿50.71K	$514.24M ₿44.46K
151	TrueUSD TUSD	$0.9966 ₿0.000014	0.01	$492.88M ₿7.28K	$0.998 ₿0.000014	$0.9955 ₿0.000014	$6.4M ₿694.9	$492.88M ₿7.28K	$492.88M ₿7.28K
153	Telcoin TEL	$0.005067 ₿0.000000057	-3.99	$481.76M ₿4.47K	$0.005304 ₿0.000000061	$0.004984 ₿0.000000057	$4.86M ₿31.48	$506.7M ₿5.75K	$481.76M ₿4.47K
155	IOTA IOTA	$0.1143 ₿0.0000043	-0.88	$474.82M ₿13.77K	$0.1154 ₿0.0000045	$0.1102 ₿0.0000042	$9.66M ₿326.49	$544.21M ₿19.74K	$474.82M ₿13.77K
156	USDD USDD	$0.9991 ₿0.000014	-0.05	$467.7M ₿10.71K	$1 ₿0.000014	$0.996 ₿0.000014	$4.72M ₿73.99	$462.51M	$467.7M ₿10.71K
162	Trust Wallet Token TWT	$1.05 ₿0.000017	-1.57	$436.35M ₿7.38K	$1.07 ₿0.000018	$1.03 ₿0.000017	$16.57M ₿283.36	$1.05B ₿17.71K	$436.35M ₿7.38K
163	FLOKI FLOKI	$0.00004508 ₿0.0000000027	-4.41	$435.54M ₿26.82K	$0.00004716 ₿0.0000000029	$0.00004436 ₿0.0000000027	$44.29M ₿2.39K	$450.98M ₿27.61K	$435.54M ₿26.82K
165	Stader ETHx ETHX	$2,949.53 ₿0.051	-1.54	$422.24M ₿6.4K	$3,003.85 ₿0.052	$2,904.64 ₿0.051	$81.36K ₿15.05	$422.24M ₿6.4K	$422.24M ₿6.4K
167	GHO GHO	$0.9994 ₿0.000014	0.20	$418.86M ₿676.45	$1 ₿0.000014	$0.997 ₿0.000014	$13.51M ₿59.52	$418.86M ₿676.45	$418.86M ₿676.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}