按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$90,824 ₿1	-2.23	$1.82T ₿19.98M	$93,302 ₿1	$90,678 ₿1	$40.18B ₿436.65K	$1.82T ₿19.98M	$1.82T ₿19.98M
2	以太坊 ETH	$3,087.01 ₿0.033	-3.92	$372.88B ₿4.1M	$3,222.39 ₿0.034	$3,088.17 ₿0.033	$23.55B ₿245.86K	$372.88B ₿4.1M	$372.88B ₿4.1M
3	泰达币 USDT	$0.999 ₿0.000010	-0.04	$186.83B ₿2.06M	$0.9995 ₿0.000011	$0.9988 ₿0.000010	$70.75B ₿777.12K	$192.29B ₿2.12M	$186.83B ₿2.06M
4	币安币 BNB	$908.69 ₿0.010	-1.93	$123.96B ₿1.37M	$931.66 ₿0.010	$909.05 ₿0.0099	$1.96B ₿21.32K	$123.96B ₿1.37M	$123.96B ₿1.37M
5	瑞波币 XRP	$1.92 ₿0.000021	-2.17	$116.98B ₿1.29M	$2.02 ₿0.000021	$1.92 ₿0.000021	$3.04B ₿36.07K	$192.4B ₿2.12M	$116.98B ₿1.29M
6	USD Coin USDC	$0.9997 ₿0.000010	-0.01*	$75.56B ₿831.73K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$5.8B ₿119.08K	$75.6B ₿832.13K	$75.56B ₿831.73K
7	Solana SOL	$128.64 ₿0.0014	-3.73	$72.75B ₿800.58K	$134.85 ₿0.0014	$128.54 ₿0.0014	$4.37B ₿48.07K	$79.57B ₿875.68K	$72.75B ₿800.58K
8	波场 TRX	$0.3021 ₿0.0000033	-3.98	$28.63B ₿315.16K	$0.3148 ₿0.0000034	$0.302 ₿0.0000033	$809.8M ₿8.47K	$28.63B ₿315.16K	$28.63B ₿315.16K
9	Staked Ether STETH	$3,086.84 ₿0.033	-3.96	$28.13B ₿309.74K	$3,223.03 ₿0.034	$3,088.22 ₿0.033	$19.49M ₿214.15	$28.13B ₿309.74K	$28.13B ₿309.74K
10	狗狗币 DOGE	$0.1249 ₿0.0000013	-2.21	$21.03B ₿231.37K	$0.1303 ₿0.0000013	$0.1249 ₿0.0000013	$980.37M ₿10.88K	$21.03B ₿231.39K	$21.03B ₿231.37K
12	艾达币 ADA	$0.3572 ₿0.0000039	-2.40	$13.13B ₿144.23K	$0.372 ₿0.0000040	$0.3565 ₿0.0000039	$538.89M ₿5.91K	$16.08B ₿176.53K	$13.13B ₿144.23K
14	WhiteBIT Coin WBT	$54.94 ₿0.00060	-2.33	$11.77B ₿129.64K	$56.54 ₿0.00060	$54.85 ₿0.00060	$48.92M ₿709.3	$17.63B ₿194.19K	$11.77B ₿129.64K
15	比特现金 BCH	$570.25 ₿0.0062	-3.29	$11.4B ₿125.58K	$593.49 ₿0.0063	$570.42 ₿0.0062	$324.67M ₿3.67K	$11.4B ₿125.59K	$11.4B ₿125.58K
16	Wrapped Beacon ETH WBETH	$3,361.16 ₿0.037	-3.85	$11.32B ₿124.56K	$3,506.59 ₿0.037	$3,360.94 ₿0.036	$9.69M ₿106.6	$11.32B ₿124.56K	$11.32B ₿124.56K
17	Wrapped Bitcoin WBTC	$90,520 ₿0.99	-2.35	$11.32B ₿124.52K	$93,091 ₿1.0011	$90,432 ₿0.99	$152.5M ₿1.68K	$11.32B ₿124.52K	$11.32B ₿124.52K
18	门罗币 XMR	$546.51 ₿0.0060	-12.32	$10.06B ₿112.14K	$635.7 ₿0.0068	$546 ₿0.0060	$306.69M ₿3.38K	$10.06B ₿112.14K	$10.06B ₿112.14K
19	Wrapped eETH WEETH	$3,352.73 ₿0.036	-3.94	$9.96B ₿109.52K	$3,501.22 ₿0.037	$3,354.32 ₿0.036	$5.79M ₿63.65	$9.96B ₿109.52K	$9.96B ₿109.52K
22	ChainLink LINK	$12.49 ₿0.00013	-2.04	$8.84B ₿97.27K	$12.99 ₿0.00013	$12.48 ₿0.00013	$327.55M ₿3.6K	$12.49B ₿137.37K	$8.84B ₿97.27K
23	LEO Token LEO	$8.71 ₿0.000095	-2.68	$8.03B ₿88.3K	$9 ₿0.000098	$8.61 ₿0.000094	$1.52M ₿16.9	$8.58B ₿94.39K	$8.03B ₿88.3K
26	恒星币 XLM	$0.2108 ₿0.0000023	-1.35	$6.83B ₿75.26K	$0.2197 ₿0.0000023	$0.2105 ₿0.0000023	$133.68M ₿1.35K	$10.54B ₿116.09K	$6.83B ₿75.26K
27	Ethena USDe USDE	$0.9998 ₿0.000010	-0.34	$6.47B ₿71.17K	$1 ₿0.000011	$0.999 ₿0.000010	$315.48M ₿3.49K	$6.47B ₿71.17K	$6.47B ₿71.17K
28	大零币 ZEC	$359.62 ₿0.0039	-2.83	$5.95B ₿65.7K	$377.74 ₿0.0040	$348.01 ₿0.0038	$452.65M ₿5.76K	$5.95B ₿65.71K	$5.95B ₿65.7K
29	Sui SUI	$1.51 ₿0.000016	-3.08	$5.71B ₿62.81K	$1.58 ₿0.000017	$1.5 ₿0.000016	$672.24M ₿7.51K	$15.05B ₿165.62K	$5.71B ₿62.81K
30	Avalanche AVAX	$12.38 ₿0.00013	-2.45	$5.34B ₿58.7K	$12.82 ₿0.00013	$12.38 ₿0.00013	$302.19M ₿3.34K	$5.73B ₿63.01K	$5.34B ₿58.7K
31	莱特币 LTC	$69.4 ₿0.00076	-0.60	$5.32B ₿58.56K	$71.63 ₿0.00077	$69.03 ₿0.00075	$412.59M ₿4.55K	$5.32B ₿58.56K	$5.32B ₿58.56K
36	Shiba Inu SHIB	$0.000007829 ₿0.000000000085	-0.21	$4.61B ₿50.72K	$0.00000813 ₿0.000000000088	$0.000007819 ₿0.000000000084	$114.51M ₿1.26K	$4.61B ₿50.74K	$4.61B ₿50.72K
37	Hedera Hashgraph HBAR	$0.1073 ₿0.0000011	-1.43	$4.59B ₿50.73K	$0.1123 ₿0.0000012	$0.107 ₿0.0000011	$125.59M ₿1.28K	$5.37B ₿59.28K	$4.59B ₿50.73K
38	Dai DAI	$0.9996 ₿0.000010	0.01*	$4.39B ₿48.28K	$1 ₿0.000011	$0.999 ₿0.000010	$69.32M ₿764.78	$4.39B ₿48.28K	$4.39B ₿48.28K
40	The Open Network TON	$1.56 ₿0.000017	-2.08	$3.79B ₿41.8K	$1.61 ₿0.000017	$1.55 ₿0.000016	$81.74M ₿911.18	$8.04B ₿88.63K	$3.79B ₿41.8K
42	PayPal USD PYUSD	$0.9998 ₿0.000010	0.02	$3.71B ₿40.81K	$1 ₿0.000011	$0.9989 ₿0.000010	$69M ₿759.9	$3.71B ₿40.81K	$3.71B ₿40.81K
43	Crypto.com Coin CRO	$0.09177 ₿0.0000010	-2.17	$3.65B ₿40.22K	$0.09586 ₿0.0000010	$0.09134 ₿0.00000099	$19.27M ₿214.28	$9.02B ₿99.38K	$3.65B ₿40.22K
45	Polkadot DOT	$1.95 ₿0.000021	-1.20	$3.24B ₿35.63K	$2.06 ₿0.000022	$1.95 ₿0.000021	$160.43M ₿1.83K	$3.24B ₿35.63K	$3.24B ₿35.63K
46	Uniswap UNI	$4.88 ₿0.000053	-1.96	$3.1B ₿34.14K	$5.04 ₿0.000054	$4.88 ₿0.000053	$197.17M ₿2.21K	$4.39B ₿48.39K	$3.1B ₿34.14K
48	Mantle MNT	$0.9156 ₿0.000010	-0.56	$2.98B ₿32.64K	$0.9269 ₿0.000010	$0.8771 ₿0.0000096	$99.66M ₿1.09K	$5.69B ₿62.41K	$2.98B ₿32.64K
50	Bitget Token BGB	$3.69 ₿0.000040	-1.69	$2.58B ₿28.42K	$3.77 ₿0.000040	$3.68 ₿0.000040	$54.6M ₿560.67	$3.39B ₿37.35K	$2.58B ₿28.42K
51	Tether Gold XAUT	$4,716.26 ₿0.051	1.06	$2.45B ₿27.01K	$4,730.86 ₿0.052	$4,660.95 ₿0.050	$100.3M ₿1.24K	$2.45B ₿27.01K	$2.45B ₿27.01K
52	Aave AAVE	$158.21 ₿0.0017	-3.09	$2.41B ₿26.49K	$165.92 ₿0.0017	$158.43 ₿0.0017	$234.2M ₿2.57K	$2.54B ₿27.91K	$2.41B ₿26.49K
53	Bittensor TAO	$238.08 ₿0.0026	-4.54	$2.28B ₿25.16K	$256.62 ₿0.0027	$238.09 ₿0.0026	$98.12M ₿957.19	$5B ₿55.06K	$2.28B ₿25.16K
54	OK币 OKB	$105.21 ₿0.0011	-2.88	$2.21B ₿24.38K	$109.4 ₿0.0011	$105.34 ₿0.0011	$22.39M ₿245.84	$2.21B ₿24.38K	$2.21B ₿24.38K
55	Falcon USD USDF	$0.9963 ₿0.000010	-0.04	$2.17B ₿23.86K	$0.9975 ₿0.000010	$0.9945 ₿0.000010	$2.32M ₿25.44	$2.17B ₿23.86K	$2.17B ₿23.86K
56	Pepe PEPE	$0.000005069 ₿0.000000000055	-2.20	$2.13B ₿23.43K	$0.0000053 ₿0.000000000057	$0.000005059 ₿0.000000000055	$407.68M ₿4.45K	$2.13B ₿23.43K	$2.13B ₿23.43K
57	Internet Computer ICP	$3.64 ₿0.000039	-9.22	$1.99B ₿21.86K	$4.03 ₿0.000043	$3.62 ₿0.000039	$148.51M ₿1.62K	$1.99B ₿21.86K	$1.99B ₿21.86K
58	Near NEAR	$1.54 ₿0.000016	-1.30	$1.98B ₿21.73K	$1.62 ₿0.000017	$1.54 ₿0.000016	$169.34M ₿1.64K	$1.98B ₿21.73K	$1.98B ₿21.73K
61	以太经典 ETC	$11.76 ₿0.00012	-1.02	$1.83B ₿20.08K	$12.1 ₿0.00013	$11.73 ₿0.00012	$41.96M ₿459.72	$1.83B ₿20.08K	$1.83B ₿20.08K
62	PAX Gold PAXG	$4,738.4 ₿0.052	1.28	$1.82B ₿19.99K	$4,753.21 ₿0.052	$4,674.23 ₿0.050	$234.69M ₿2.57K	$1.82B ₿19.99K	$1.82B ₿19.99K
64	Ondo ONDO	$0.3387 ₿0.0000037	0.48	$1.65B ₿18.2K	$0.3503 ₿0.0000037	$0.3371 ₿0.0000036	$73.5M ₿838.71	$3.39B ₿37.37K	$1.65B ₿18.2K
73	Ethena ENA	$0.1829 ₿0.0000020	-5.57	$1.46B ₿16.02K	$0.1952 ₿0.0000021	$0.183 ₿0.0000020	$177.27M ₿1.94K	$2.75B ₿30.2K	$1.46B ₿16.02K
75	KuCoin Shares KCS	$10.67 ₿0.00011	-4.57	$1.41B ₿15.58K	$11.24 ₿0.00012	$10.67 ₿0.00011	$3.41M ₿15.66	$1.52B ₿16.76K	$1.41B ₿15.58K
80	POL (ex-MATIC) POL	$0.1314 ₿0.0000014	-2.01	$1.39B ₿15.28K	$0.1373 ₿0.0000014	$0.1313 ₿0.0000014	$76.37M ₿840.38	$1.39B ₿15.28K	$1.39B ₿15.28K
82	Worldcoin WLD	$0.4843 ₿0.0000053	-2.66	$1.33B ₿14.64K	$0.5086 ₿0.0000054	$0.4843 ₿0.0000053	$74.73M ₿815.94	$4.84B ₿53.29K	$1.33B ₿14.64K
85	Rocket Pool ETH RETH	$3,569.92 ₿0.039	-3.89	$1.29B ₿14.16K	$3,724.51 ₿0.040	$3,570.63 ₿0.039	$652.63K ₿7.15	$1.29B ₿14.16K	$1.29B ₿14.16K
86	Aptos APT	$1.59 ₿0.000017	-0.23	$1.21B ₿13.33K	$1.62 ₿0.000017	$1.57 ₿0.000017	$111.76M ₿1.23K	$1.89B ₿20.82K	$1.21B ₿13.33K
87	Quant QNT	$80.41 ₿0.00088	-1.26	$1.17B ₿12.95K	$87.15 ₿0.00093	$79.61 ₿0.00085	$45.92M ₿458.58	$1.18B ₿13.01K	$1.17B ₿12.95K
88	Cosmos ATOM	$2.38 ₿0.000026	-0.08	$1.16B ₿12.8K	$2.53 ₿0.000027	$2.37 ₿0.000025	$58.63M ₿644.58	$1.16B ₿12.8K	$1.16B ₿12.8K
89	Gatechain Token GT	$9.97 ₿0.00010	-0.63	$1.15B ₿12.62K	$10.09 ₿0.00011	$9.93 ₿0.00010	$3.39M ₿37.33	$2.99B ₿32.88K	$1.15B ₿12.62K
90	Kelp DAO Restaked ETH RSETH	$3,283.04 ₿0.036	-3.87	$1.14B ₿12.51K	$3,426.45 ₿0.036	$3,283.04 ₿0.036	$370.18K ₿4.04	$1.14B ₿12.51K	$1.14B ₿12.51K
91	USDD USDD	$0.9989 ₿0.000010	-0.08	$1.14B ₿12.49K	$0.9998 ₿0.000011	$0.9987 ₿0.000010	$2.85M ₿31.32	$1.14B ₿12.5K	$1.14B ₿12.49K
92	Kaspa KAS	$0.04148 ₿0.00000045	-3.07	$1.11B ₿12.24K	$0.04282 ₿0.00000046	$0.04125 ₿0.00000045	$19.8M ₿217.15	$1.13B ₿12.4K	$1.11B ₿12.24K
93	Arbitrum ARB	$0.1887 ₿0.0000020	-0.38	$1.1B ₿12.1K	$0.1967 ₿0.0000021	$0.1876 ₿0.0000020	$102.39M ₿1.1K	$1.89B ₿20.76K	$1.1B ₿12.1K
94	Algorand ALGO	$0.117 ₿0.0000012	-1.98	$1.03B ₿11.41K	$0.1224 ₿0.0000013	$0.1168 ₿0.0000012	$32.92M ₿351.64	$1.03B ₿11.42K	$1.03B ₿11.41K
96	Render Token RENDER	$1.95 ₿0.000021	-4.62	$1.01B ₿11.14K	$2.09 ₿0.000022	$1.95 ₿0.000021	$67.42M ₿739.42	$1.04B ₿11.46K	$1.01B ₿11.14K
98	Filecoin FIL	$1.34 ₿0.000014	-2.09	$984.16M ₿10.82K	$1.4 ₿0.000015	$1.33 ₿0.000014	$118.5M ₿1.3K	$2.61B ₿28.72K	$984.16M ₿10.82K
102	NEXO NEXO	$0.9464 ₿0.000010	-1.12	$945.27M ₿10.41K	$0.9699 ₿0.000010	$0.9276 ₿0.000010	$9.99M ₿109.9	$945.27M ₿10.41K	$945.27M ₿10.41K
104	唯链 VET	$0.01041 ₿0.00000011	-2.43	$895.26M ₿9.84K	$0.01104 ₿0.00000011	$0.01035 ₿0.00000011	$23.09M ₿252.61	$895.26M ₿9.84K	$895.26M ₿9.84K
105	达世币 DASH	$70.47 ₿0.00077	-10.19	$884.24M ₿9.76K	$79.31 ₿0.00085	$68.36 ₿0.00075	$352.85M ₿3.9K	$884.28M ₿9.76K	$884.24M ₿9.76K
107	Liquid Staked ETH LSETH	$3,300.97 ₿0.036	-4.62	$847.93M ₿9.33K	$3,465.01 ₿0.037	$3,302.09 ₿0.036	$101.21K ₿1.11	$847.93M ₿9.33K	$847.93M ₿9.33K
108	Flare FLR	$0.01006 ₿0.00000011	-8.75	$834.66M ₿9.18K	$0.01104 ₿0.00000011	$0.01005 ₿0.00000011	$8.47M ₿102.78	$1.05B ₿11.59K	$834.66M ₿9.18K
109	Mantle Staked Ether METH	$3,353.11 ₿0.036	-3.66	$831.82M ₿9.11K	$3,504.14 ₿0.037	$3,342.77 ₿0.036	$785.72K ₿8.76	$831.82M ₿9.11K	$831.82M ₿9.11K
112	Bonk BONK	$0.00000901 ₿0.000000000099	-1.32	$793.11M ₿8.73K	$0.000009439 ₿0.00000000010	$0.00000901 ₿0.000000000097	$78.84M ₿867.07	$793.11M ₿8.73K	$793.11M ₿8.73K
113	XinFin XDC	$0.04137 ₿0.00000045	-2.66	$789.62M ₿8.69K	$0.04252 ₿0.00000046	$0.04091 ₿0.00000044	$24.33M ₿268.12	$1.57B ₿17.32K	$789.62M ₿8.69K
120	Sei SEI	$0.1086 ₿0.0000011	-0.56	$717.98M ₿7.91K	$0.1116 ₿0.0000011	$0.1072 ₿0.0000011	$45.79M ₿504.22	$1.09B ₿11.96K	$717.98M ₿7.91K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	-0.39	$691.67M ₿7.6K	$1.12 ₿0.000012	$1.09 ₿0.000011	$2.22M ₿24.41	$880.36M ₿9.68K	$691.67M ₿7.6K
123	Renzo Restaked ETH EZETH	$3,300.47 ₿0.036	-3.92	$679.69M ₿7.48K	$3,446.31 ₿0.037	$3,300.31 ₿0.036	$754.86K ₿8.31	$679.69M ₿7.48K	$679.69M ₿7.48K
126	Beldex BDX	$0.08696 ₿0.00000095	-0.89	$661.51M ₿7.28K	$0.08839 ₿0.00000096	$0.08606 ₿0.00000093	$9.59M ₿105.46	$864.2M ₿9.5K	$661.51M ₿7.28K
128	PancakeSwap Token CAKE	$1.95 ₿0.000021	-3.26	$649.99M ₿7.15K	$2.03 ₿0.000021	$1.95 ₿0.000021	$42.87M ₿471.64	$676.14M ₿7.44K	$649.99M ₿7.15K
129	StakeWise Staked ETH OSETH	$3,284.49 ₿0.036	-3.73	$642.14M ₿7.06K	$3,422.68 ₿0.036	$3,283.56 ₿0.036	$76.38K ₿0.84	$642.14M ₿7.06K	$642.14M ₿7.06K
134	Jupiter JUP	$0.1961 ₿0.0000021	-1.94	$624.41M ₿6.87K	$0.2033 ₿0.0000022	$0.1957 ₿0.0000021	$20.26M ₿172.14	$1.34B ₿14.77K	$624.41M ₿6.87K
136	Tezos XTZ	$0.5716 ₿0.0000062	-2.57	$613.15M ₿6.76K	$0.6352 ₿0.0000068	$0.5683 ₿0.0000061	$53.78M ₿587.78	$624.62M ₿6.88K	$613.15M ₿6.76K
138	Optimism OP	$0.3081 ₿0.0000033	0.06	$598.35M ₿6.58K	$0.323 ₿0.0000034	$0.3073 ₿0.0000033	$78.4M ₿861.49	$1.32B ₿14.54K	$598.35M ₿6.58K
142	Blockstack STX	$0.3113 ₿0.0000034	-4.29	$551.85M ₿6.07K	$0.3305 ₿0.0000035	$0.311 ₿0.0000034	$13.89M ₿152.36	$551.85M ₿6.07K	$551.85M ₿6.07K
143	Curve DAO Token CRV	$0.3726 ₿0.0000040	-4.39	$547.5M ₿6.03K	$0.3963 ₿0.0000042	$0.3728 ₿0.0000040	$50.02M ₿549.65	$873.49M ₿9.62K	$547.5M ₿6.03K
144	Chiliz CHZ	$0.05333 ₿0.00000058	-5.84	$545.47M ₿6K	$0.05842 ₿0.00000062	$0.05278 ₿0.00000057	$126.98M ₿1.39K	$545.47M ₿6K	$545.47M ₿6K
145	Fetch.ai FET	$0.2366 ₿0.0000026	-2.64	$544.73M ₿6K	$0.2512 ₿0.0000027	$0.2364 ₿0.0000026	$61.97M ₿658.21	$642.16M ₿7.08K	$544.73M ₿6K
146	Virtuals Protocol VIRTUAL	$0.8231 ₿0.0000090	-4.60	$540.22M ₿5.94K	$0.8839 ₿0.0000095	$0.8232 ₿0.0000090	$125.63M ₿1.38K	$823.32M ₿9.06K	$540.22M ₿5.94K
147	tBTC TBTC	$90,441 ₿0.99	-2.64	$537.46M ₿5.91K	$93,241 ₿1.0022	$90,219 ₿0.98	$10.88M ₿159.55	$537.46M ₿5.91K	$537.46M ₿5.91K
151	First Digital USD FDUSD	$0.9986 ₿0.000010	-0.04	$498.85M ₿5.49K	$0.999 ₿0.000010	$0.9982 ₿0.000010	$3.14B ₿34.66K	$498.85M ₿5.49K	$498.85M ₿5.49K
152	GHO GHO	$0.9992 ₿0.000010	-0.03	$494.72M ₿5.44K	$1 ₿0.000011	$0.9979 ₿0.000010	$20.84M ₿233.63	$494.72M ₿5.44K	$494.72M ₿5.44K
153	TrueUSD TUSD	$0.9987 ₿0.000010	-0.05	$493.9M ₿5.43K	$0.9995 ₿0.000011	$0.9985 ₿0.000010	$5.98M ₿65.7	$493.9M ₿5.43K	$493.9M ₿5.43K
155	Fasttoken FTN	$1.09 ₿0.000011	0.15	$471.38M ₿5.18K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.63M ₿116.81	$946.14M ₿10.41K	$471.38M ₿5.18K
156	Injective Protocol INJ	$4.65 ₿0.000050	-0.58	$464.06M ₿5.1K	$4.88 ₿0.000052	$4.63 ₿0.000050	$52.6M ₿574.15	$464.06M ₿5.1K	$464.06M ₿5.1K
158	Lido DAO LDO	$0.5358 ₿0.0000058	-1.93	$453.56M ₿5K	$0.5616 ₿0.0000060	$0.536 ₿0.0000058	$35.45M ₿391.45	$535.77M ₿5.9K	$453.56M ₿5K
161	Marinade staked SOL MSOL	$173.93 ₿0.0019	-3.78	$444.5M ₿4.89K	$182.46 ₿0.0019	$173.93 ₿0.0019	$1.34M ₿15.28	$444.5M ₿4.89K	$444.5M ₿4.89K
163	Stader ETHx ETHX	$3,330.08 ₿0.036	-3.98	$432.56M ₿4.76K	$3,476.52 ₿0.037	$3,329.6 ₿0.036	$44.84K ₿0.49	$432.56M ₿4.76K	$432.56M ₿4.76K
164	Aerodrome Finance AERO	$0.4719 ₿0.0000051	-5.28	$431.24M ₿4.74K	$0.5067 ₿0.0000054	$0.4719 ₿0.0000051	$13.91M ₿154.17	$860.23M ₿9.46K	$431.24M ₿4.74K
165	Ether.fi ETHFI	$0.6167 ₿0.0000067	-4.79	$431.21M ₿4.74K	$0.6599 ₿0.0000070	$0.6165 ₿0.0000067	$37.67M ₿413.87	$615.58M ₿6.77K	$431.21M ₿4.74K
166	Coinbase Wrapped Staked ETH CBETH	$3,461.03 ₿0.038	-3.92	$426.32M ₿4.69K	$3,609.56 ₿0.038	$3,460.15 ₿0.038	$7.25M ₿79.78	$1.29B ₿14.23K	$426.32M ₿4.69K
167	FLOKI FLOKI	$0.00004384 ₿0.00000000048	-0.78	$423.08M ₿4.66K	$0.00004579 ₿0.00000000049	$0.00004381 ₿0.00000000047	$35.22M ₿385.97	$438.18M ₿4.83K	$423.08M ₿4.66K
172	Celestia TIA	$0.4746 ₿0.0000052	-2.52	$412.38M ₿4.54K	$0.512 ₿0.0000054	$0.4743 ₿0.0000052	$49.5M ₿544.02	$550.16M ₿6.06K	$412.38M ₿4.54K
174	Starknet STRK	$0.07851 ₿0.00000086	-3.24	$408.6M ₿4.5K	$0.08376 ₿0.00000090	$0.07844 ₿0.00000086	$44.36M ₿502.79	$784.85M ₿8.63K	$408.6M ₿4.5K
175	USDB USDB	$0.9978 ₿0.000010	-0.42	$405.31M ₿4.46K	$1.01 ₿0.000011	$0.9899 ₿0.000010	$201.52K ₿2.29	$405.31M ₿4.46K	$405.31M ₿4.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}