按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$90,892 ₿1	-2.24	$1.82T ₿19.98M	$93,302 ₿1	$90,678 ₿1	$39.46B ₿431.96K	$1.82T ₿19.98M	$1.82T ₿19.98M
2	以太坊 ETH	$3,089.94 ₿0.034	-3.71	$372.91B ₿4.1M	$3,231.18 ₿0.034	$3,088.17 ₿0.033	$22.9B ₿251.41K	$372.91B ₿4.1M	$372.91B ₿4.1M
3	泰达币 USDT	$0.9988 ₿0.000010	-0.07	$186.79B ₿2.05M	$0.9995 ₿0.000011	$0.9988 ₿0.000010	$70.76B ₿777.75K	$192.25B ₿2.11M	$186.79B ₿2.05M
4	币安币 BNB	$912.31 ₿0.010	-1.65	$124.4B ₿1.37M	$931.66 ₿0.010	$909.05 ₿0.0099	$1.99B ₿21.89K	$124.4B ₿1.37M	$124.4B ₿1.37M
5	瑞波币 XRP	$1.92 ₿0.000021	-2.63	$116.91B ₿1.29M	$2.02 ₿0.000021	$1.92 ₿0.000021	$3.26B ₿35.89K	$192.29B ₿2.11M	$116.91B ₿1.29M
6	USD Coin USDC	$0.9996 ₿0.000010	-0.01*	$75.67B ₿832.08K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$5.1B ₿52.07K	$75.68B ₿832.2K	$75.67B ₿832.08K
7	Solana SOL	$128.66 ₿0.0014	-3.71	$72.72B ₿799.8K	$134.85 ₿0.0014	$128.54 ₿0.0014	$4.29B ₿46.62K	$79.54B ₿874.82K	$72.72B ₿799.8K
8	波场 TRX	$0.3036 ₿0.0000033	-3.39	$28.76B ₿316.64K	$0.3158 ₿0.0000034	$0.3036 ₿0.0000033	$773.4M ₿8.49K	$28.76B ₿316.64K	$28.76B ₿316.64K
9	Staked Ether STETH	$3,089.48 ₿0.033	-3.62	$28.15B ₿309.6K	$3,231.2 ₿0.034	$3,089.41 ₿0.033	$51.17M ₿562.3	$28.15B ₿309.61K	$28.15B ₿309.6K
10	狗狗币 DOGE	$0.1255 ₿0.0000013	-1.61	$21.13B ₿232.34K	$0.1303 ₿0.0000013	$0.1255 ₿0.0000013	$982.67M ₿10.81K	$21.13B ₿232.36K	$21.13B ₿232.34K
12	艾达币 ADA	$0.3579 ₿0.0000039	-3.06	$13.16B ₿144.73K	$0.372 ₿0.0000040	$0.3579 ₿0.0000039	$570.04M ₿6.27K	$16.11B ₿177.13K	$13.16B ₿144.73K
14	WhiteBIT Coin WBT	$55.03 ₿0.00060	-2.13	$11.77B ₿129.41K	$56.54 ₿0.00060	$54.85 ₿0.00060	$39.17M ₿430.57	$17.63B ₿193.84K	$11.77B ₿129.41K
15	比特现金 BCH	$573.62 ₿0.0063	-2.69	$11.46B ₿126.07K	$593.49 ₿0.0063	$573.65 ₿0.0062	$328.13M ₿3.61K	$11.46B ₿126.07K	$11.46B ₿126.07K
16	Wrapped Bitcoin WBTC	$90,640 ₿0.99	-2.44	$11.34B ₿124.7K	$93,091 ₿1.0011	$90,432 ₿0.99	$152.89M ₿1.68K	$11.34B ₿124.7K	$11.34B ₿124.7K
17	Wrapped Beacon ETH WBETH	$3,364.08 ₿0.037	-3.57	$11.32B ₿124.5K	$3,514.36 ₿0.037	$3,361.52 ₿0.037	$7.45M ₿82.03	$11.32B ₿124.5K	$11.32B ₿124.5K
18	门罗币 XMR	$588.84 ₿0.0064	-8.78	$10.88B ₿119.93K	$647.72 ₿0.0069	$577.39 ₿0.0063	$307.58M ₿3.39K	$10.88B ₿119.93K	$10.88B ₿119.93K
19	Wrapped eETH WEETH	$3,357.01 ₿0.036	-3.59	$9.96B ₿109.54K	$3,509.73 ₿0.037	$3,354.43 ₿0.036	$7.9M ₿86.92	$9.96B ₿109.54K	$9.96B ₿109.54K
22	ChainLink LINK	$12.5 ₿0.00013	-2.23	$8.85B ₿97.39K	$12.99 ₿0.00013	$12.5 ₿0.00013	$323.87M ₿3.56K	$12.5B ₿137.54K	$8.85B ₿97.39K
23	LEO Token LEO	$8.62 ₿0.000094	-6.08	$7.94B ₿87.37K	$9.18 ₿0.000098	$8.61 ₿0.000094	$1.95M ₿21.96	$8.49B ₿93.39K	$7.94B ₿87.37K
26	恒星币 XLM	$0.2114 ₿0.0000023	-1.24	$6.85B ₿75.31K	$0.2197 ₿0.0000023	$0.2105 ₿0.0000023	$138.3M ₿1.52K	$10.57B ₿116.16K	$6.85B ₿75.31K
27	Ethena USDe USDE	$0.9999 ₿0.000010	-0.26	$6.47B ₿71.18K	$1 ₿0.000011	$0.999 ₿0.000010	$307.93M ₿3.38K	$6.47B ₿71.18K	$6.47B ₿71.18K
28	大零币 ZEC	$352.82 ₿0.0038	-5.30	$5.82B ₿63.98K	$377.74 ₿0.0040	$348.01 ₿0.0038	$485.52M ₿5.32K	$5.82B ₿63.98K	$5.82B ₿63.98K
29	Sui SUI	$1.52 ₿0.000016	-3.00	$5.78B ₿63.53K	$1.58 ₿0.000017	$1.52 ₿0.000016	$692.25M ₿7.63K	$15.24B ₿167.52K	$5.78B ₿63.53K
31	Avalanche AVAX	$12.52 ₿0.00013	-2.14	$5.39B ₿59.32K	$12.82 ₿0.00013	$12.42 ₿0.00013	$279.8M ₿3.08K	$5.79B ₿63.68K	$5.39B ₿59.32K
32	莱特币 LTC	$69.43 ₿0.00076	-1.00	$5.33B ₿58.55K	$71.63 ₿0.00077	$69.03 ₿0.00075	$440.19M ₿4.84K	$5.33B ₿58.55K	$5.33B ₿58.55K
34	Shiba Inu SHIB	$0.000007849 ₿0.000000000086	-0.30	$4.63B ₿50.89K	$0.00000813 ₿0.000000000088	$0.000007829 ₿0.000000000084	$112.7M ₿1.24K	$4.63B ₿50.91K	$4.63B ₿50.89K
37	Hedera Hashgraph HBAR	$0.1072 ₿0.0000011	-2.20	$4.59B ₿50.44K	$0.1123 ₿0.0000012	$0.107 ₿0.0000011	$107.5M ₿1.18K	$5.36B ₿58.93K	$4.59B ₿50.44K
38	Dai DAI	$0.9993 ₿0.000010	-0.03	$4.39B ₿48.28K	$1 ₿0.000011	$0.999 ₿0.000010	$82.25M ₿906.37	$4.38B ₿48.22K	$4.39B ₿48.28K
40	The Open Network TON	$1.56 ₿0.000017	-3.63	$3.79B ₿41.67K	$1.62 ₿0.000017	$1.55 ₿0.000016	$88.62M ₿974.23	$8.03B ₿88.34K	$3.79B ₿41.67K
42	PayPal USD PYUSD	$0.9996 ₿0.000010	0.01*	$3.72B ₿40.94K	$1 ₿0.000011	$0.9989 ₿0.000010	$71.07M ₿777.61	$3.72B ₿40.95K	$3.72B ₿40.94K
43	Crypto.com Coin CRO	$0.09136 ₿0.00000099	-3.50	$3.64B ₿39.98K	$0.09586 ₿0.0000010	$0.09134 ₿0.00000099	$20.09M ₿220.83	$8.98B ₿98.79K	$3.64B ₿39.98K
45	Polkadot DOT	$1.98 ₿0.000021	-0.10	$3.28B ₿36.08K	$2.06 ₿0.000022	$1.97 ₿0.000021	$159.22M ₿1.82K	$3.28B ₿36.08K	$3.28B ₿36.08K
46	Uniswap UNI	$4.89 ₿0.000053	-2.00	$3.1B ₿34.14K	$5.04 ₿0.000054	$4.88 ₿0.000053	$216.41M ₿2.38K	$4.4B ₿48.4K	$3.1B ₿34.14K
48	Mantle MNT	$0.8774 ₿0.0000096	-5.51	$2.85B ₿31.37K	$0.9294 ₿0.0000099	$0.8771 ₿0.0000096	$86.96M ₿955.08	$5.45B ₿59.97K	$2.85B ₿31.37K
50	Bitget Token BGB	$3.68 ₿0.000040	-1.61	$2.58B ₿28.35K	$3.77 ₿0.000040	$3.68 ₿0.000040	$40.43M ₿444.8	$3.39B ₿37.26K	$2.58B ₿28.35K
51	Tether Gold XAUT	$4,730.75 ₿0.052	1.40	$2.46B ₿27.06K	$4,730.86 ₿0.052	$4,659.47 ₿0.050	$102.38M ₿1.12K	$2.46B ₿27.06K	$2.46B ₿27.06K
52	Aave AAVE	$158.97 ₿0.0017	-2.43	$2.41B ₿26.54K	$165.92 ₿0.0017	$158.92 ₿0.0017	$239.1M ₿2.56K	$2.54B ₿27.97K	$2.41B ₿26.54K
53	Bittensor TAO	$242.15 ₿0.0026	-3.65	$2.32B ₿25.52K	$256.62 ₿0.0027	$239.8 ₿0.0026	$95.34M ₿1.05K	$5.08B ₿55.85K	$2.32B ₿25.52K
54	OK币 OKB	$105.74 ₿0.0011	-3.24	$2.22B ₿24.45K	$109.4 ₿0.0011	$105.63 ₿0.0011	$24.36M ₿267.83	$2.22B ₿24.45K	$2.22B ₿24.45K
55	Falcon USD USDF	$0.9964 ₿0.000010	-0.09	$2.17B ₿23.86K	$0.9975 ₿0.000010	$0.9945 ₿0.000010	$2.61M ₿9.93	$2.17B ₿23.86K	$2.17B ₿23.86K
56	Pepe PEPE	$0.0000051 ₿0.000000000056	-2.09	$2.15B ₿23.62K	$0.0000053 ₿0.000000000057	$0.00000511 ₿0.000000000055	$408.9M ₿4.5K	$2.15B ₿23.62K	$2.15B ₿23.62K
57	Internet Computer ICP	$3.68 ₿0.000040	-14.57	$2.01B ₿22.16K	$4.31 ₿0.000046	$3.66 ₿0.000040	$173.93M ₿1.92K	$2.01B ₿22.16K	$2.01B ₿22.16K
58	Near NEAR	$1.54 ₿0.000016	-2.06	$1.98B ₿21.77K	$1.62 ₿0.000017	$1.54 ₿0.000016	$157.75M ₿1.88K	$1.98B ₿21.77K	$1.98B ₿21.77K
61	以太经典 ETC	$11.78 ₿0.00012	-0.89	$1.83B ₿20.11K	$12.1 ₿0.00013	$11.73 ₿0.00012	$43.08M ₿467.44	$1.83B ₿20.11K	$1.83B ₿20.11K
62	PAX Gold PAXG	$4,753.23 ₿0.052	1.59	$1.82B ₿20.03K	$4,753.21 ₿0.052	$4,670.48 ₿0.050	$221.49M ₿2.43K	$1.82B ₿20.03K	$1.82B ₿20.03K
64	Ondo ONDO	$0.3379 ₿0.0000037	-0.43	$1.64B ₿18.08K	$0.3503 ₿0.0000037	$0.3355 ₿0.0000036	$82.26M ₿904.15	$3.38B ₿37.14K	$1.64B ₿18.08K
71	Ethena ENA	$0.1861 ₿0.0000020	-4.27	$1.48B ₿16.29K	$0.1952 ₿0.0000021	$0.1855 ₿0.0000020	$157.54M ₿1.73K	$2.79B ₿30.7K	$1.48B ₿16.29K
76	KuCoin Shares KCS	$10.81 ₿0.00011	-2.94	$1.43B ₿15.7K	$11.24 ₿0.00012	$10.79 ₿0.00011	$3.36M ₿36.91	$1.54B ₿16.89K	$1.43B ₿15.7K
78	POL (ex-MATIC) POL	$0.1318 ₿0.0000014	-3.49	$1.39B ₿15.33K	$0.1373 ₿0.0000014	$0.1315 ₿0.0000014	$77.55M ₿851.81	$1.39B ₿15.33K	$1.39B ₿15.33K
82	Worldcoin WLD	$0.4853 ₿0.0000053	-1.57	$1.33B ₿14.66K	$0.5086 ₿0.0000054	$0.4851 ₿0.0000053	$74.94M ₿822.6	$4.85B ₿53.35K	$1.33B ₿14.66K
85	Rocket Pool ETH RETH	$3,572.67 ₿0.039	-3.65	$1.29B ₿14.15K	$3,733.37 ₿0.040	$3,570.78 ₿0.039	$617.86K ₿6.81	$1.29B ₿14.15K	$1.29B ₿14.15K
86	Aptos APT	$1.58 ₿0.000017	-2.07	$1.21B ₿13.25K	$1.62 ₿0.000017	$1.57 ₿0.000017	$107.4M ₿1.18K	$1.88B ₿20.69K	$1.21B ₿13.25K
87	Cosmos ATOM	$2.41 ₿0.000026	0.92	$1.18B ₿12.95K	$2.53 ₿0.000027	$2.37 ₿0.000025	$58.39M ₿640.77	$1.18B ₿12.95K	$1.18B ₿12.95K
88	Quant QNT	$80.27 ₿0.00088	-0.91	$1.17B ₿12.83K	$87.15 ₿0.00093	$79.61 ₿0.00085	$52.74M ₿580.77	$1.17B ₿12.9K	$1.17B ₿12.83K
89	Gatechain Token GT	$9.96 ₿0.00010	-1.19	$1.15B ₿12.6K	$10.09 ₿0.00011	$9.95 ₿0.00010	$3.54M ₿22.47	$2.98B ₿32.82K	$1.15B ₿12.6K
90	Kelp DAO Restaked ETH RSETH	$3,285.67 ₿0.036	-3.57	$1.14B ₿12.51K	$3,434.85 ₿0.036	$3,283.52 ₿0.036	$490.79K ₿5.4	$1.14B ₿12.51K	$1.14B ₿12.51K
91	USDD USDD	$0.9993 ₿0.000010	-0.04	$1.13B ₿12.47K	$0.9998 ₿0.000011	$0.9987 ₿0.000010	$3.52M ₿34.24	$1.14B ₿12.51K	$1.13B ₿12.47K
92	Kaspa KAS	$0.04154 ₿0.00000045	-2.68	$1.11B ₿12.23K	$0.04299 ₿0.00000046	$0.04147 ₿0.00000045	$19.87M ₿217.96	$1.13B ₿12.39K	$1.11B ₿12.23K
93	Arbitrum ARB	$0.1886 ₿0.0000020	-2.07	$1.1B ₿12.08K	$0.1967 ₿0.0000021	$0.1876 ₿0.0000020	$108.86M ₿1.19K	$1.89B ₿20.73K	$1.1B ₿12.08K
94	Algorand ALGO	$0.1169 ₿0.0000012	-2.23	$1.04B ₿11.38K	$0.1224 ₿0.0000013	$0.1168 ₿0.0000012	$32.22M ₿367.03	$1.04B ₿11.38K	$1.04B ₿11.38K
95	Render Token RENDER	$1.98 ₿0.000021	-5.35	$1.03B ₿11.28K	$2.1 ₿0.000022	$1.97 ₿0.000021	$68.56M ₿754.17	$1.06B ₿11.6K	$1.03B ₿11.28K
97	Filecoin FIL	$1.34 ₿0.000014	-3.98	$990.2M ₿10.89K	$1.4 ₿0.000015	$1.34 ₿0.000014	$111.71M ₿1.23K	$2.63B ₿28.9K	$990.2M ₿10.89K
102	NEXO NEXO	$0.9338 ₿0.000010	-2.85	$933.89M ₿10.27K	$0.9699 ₿0.000010	$0.9276 ₿0.000010	$9.32M ₿102.29	$933.89M ₿10.27K	$933.89M ₿10.27K
104	达世币 DASH	$73.44 ₿0.00079	-10.51	$916.4M ₿9.99K	$82.06 ₿0.00088	$68.36 ₿0.00075	$404.41M ₿4.41K	$916.44M ₿9.99K	$916.4M ₿9.99K
105	唯链 VET	$0.0105 ₿0.00000011	-2.22	$903.31M ₿9.93K	$0.01104 ₿0.00000011	$0.01046 ₿0.00000011	$20.47M ₿233.48	$903.31M ₿9.93K	$903.31M ₿9.93K
107	Liquid Staked ETH LSETH	$3,315.85 ₿0.036	-3.24	$851.64M ₿9.36K	$3,471.51 ₿0.037	$3,315.14 ₿0.036	$90.12K ₿0.99	$851.64M ₿9.36K	$851.64M ₿9.36K
108	Flare FLR	$0.01011 ₿0.00000011	-1.34	$838.55M ₿9.2K	$0.01104 ₿0.00000011	$0.01007 ₿0.00000010	$11.11M ₿122.19	$1.06B ₿11.62K	$838.55M ₿9.2K
109	Mantle Staked Ether METH	$3,354.41 ₿0.036	-3.63	$826.63M ₿9.09K	$3,504.14 ₿0.037	$3,342.77 ₿0.036	$638.08K ₿4.43	$826.86M ₿9.09K	$826.63M ₿9.09K
112	Bonk BONK	$0.000009039 ₿0.000000000099	-2.15	$795.86M ₿8.76K	$0.000009439 ₿0.00000000010	$0.000009039 ₿0.000000000097	$82.33M ₿904.77	$795.86M ₿8.76K	$795.86M ₿8.76K
113	XinFin XDC	$0.04143 ₿0.00000045	-1.74	$792.14M ₿8.71K	$0.04255 ₿0.00000046	$0.04091 ₿0.00000044	$24.43M ₿267.9	$1.58B ₿17.36K	$792.14M ₿8.71K
120	Sei SEI	$0.1079 ₿0.0000011	-1.66	$714.11M ₿7.85K	$0.1116 ₿0.0000011	$0.1072 ₿0.0000011	$39.94M ₿438.64	$1.08B ₿11.87K	$714.11M ₿7.85K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.33	$688.51M ₿7.57K	$1.12 ₿0.000012	$1.09 ₿0.000011	$634.89K ₿6.98	$876.33M ₿9.64K	$688.51M ₿7.57K
123	Renzo Restaked ETH EZETH	$3,302.74 ₿0.036	-3.66	$680.01M ₿7.48K	$3,452.6 ₿0.037	$3,302.13 ₿0.036	$750.93K ₿8.17	$680.01M ₿7.48K	$680.01M ₿7.48K
126	Beldex BDX	$0.08661 ₿0.00000095	-0.57	$657.52M ₿7.23K	$0.08839 ₿0.00000096	$0.08606 ₿0.00000093	$10.23M ₿112.48	$858.98M ₿9.45K	$657.52M ₿7.23K
128	PancakeSwap Token CAKE	$1.95 ₿0.000021	-3.55	$652.74M ₿7.18K	$2.03 ₿0.000021	$1.95 ₿0.000021	$41.74M ₿453.97	$679M ₿7.47K	$652.74M ₿7.18K
130	StakeWise Staked ETH OSETH	$3,285.47 ₿0.036	-3.67	$642.33M ₿7.07K	$3,428.94 ₿0.036	$3,283.56 ₿0.036	$110.83K ₿1.22	$642.33M ₿7.07K	$642.33M ₿7.07K
134	Jupiter JUP	$0.1969 ₿0.0000021	-2.37	$628.17M ₿6.91K	$0.2033 ₿0.0000022	$0.1959 ₿0.0000021	$20.42M ₿224.55	$1.35B ₿14.86K	$628.17M ₿6.91K
136	Tezos XTZ	$0.5749 ₿0.0000063	-3.16	$616.42M ₿6.77K	$0.6352 ₿0.0000068	$0.5683 ₿0.0000061	$57.13M ₿628.57	$627.95M ₿6.89K	$616.42M ₿6.77K
138	Optimism OP	$0.3078 ₿0.0000033	-1.50	$598.48M ₿6.58K	$0.323 ₿0.0000034	$0.3072 ₿0.0000033	$68.97M ₿759.01	$1.32B ₿14.54K	$598.48M ₿6.58K
141	Curve DAO Token CRV	$0.3809 ₿0.0000041	-2.34	$559.48M ₿6.15K	$0.3963 ₿0.0000042	$0.3804 ₿0.0000041	$47.28M ₿519.73	$892.6M ₿9.82K	$559.48M ₿6.15K
143	Blockstack STX	$0.3132 ₿0.0000034	-4.86	$555.02M ₿6.1K	$0.3305 ₿0.0000035	$0.3117 ₿0.0000034	$14.09M ₿154.65	$555.02M ₿6.1K	$555.02M ₿6.1K
144	Virtuals Protocol VIRTUAL	$0.843 ₿0.0000092	-4.12	$553.77M ₿6.09K	$0.8839 ₿0.0000095	$0.8437 ₿0.0000092	$127.03M ₿1.4K	$843.97M ₿9.28K	$553.77M ₿6.09K
145	Fetch.ai FET	$0.2383 ₿0.0000026	-2.93	$549.14M ₿6.04K	$0.2512 ₿0.0000027	$0.238 ₿0.0000026	$61.37M ₿674.75	$647.36M ₿7.12K	$549.14M ₿6.04K
146	Chiliz CHZ	$0.05363 ₿0.00000059	-6.77	$549.1M ₿6.04K	$0.05842 ₿0.00000062	$0.05366 ₿0.00000059	$107.22M ₿1.18K	$549.1M ₿6.04K	$549.1M ₿6.04K
147	tBTC TBTC	$90,864 ₿0.99	-1.94	$539.91M ₿5.94K	$93,396 ₿1.0027	$90,291 ₿0.98	$11.56M ₿127.22	$539.92M ₿5.94K	$539.91M ₿5.94K
150	First Digital USD FDUSD	$0.9988 ₿0.000010	-0.01*	$498.99M ₿5.49K	$0.999 ₿0.000010	$0.9982 ₿0.000010	$2.78B ₿30.45K	$498.99M ₿5.49K	$498.99M ₿5.49K
152	GHO GHO	$0.9989 ₿0.000010	-0.08	$494.59M ₿5.44K	$1 ₿0.000011	$0.9979 ₿0.000010	$24.38M ₿273.88	$494.59M ₿5.44K	$494.59M ₿5.44K
153	TrueUSD TUSD	$0.9988 ₿0.000010	-0.04	$493.99M ₿5.43K	$0.9995 ₿0.000011	$0.9985 ₿0.000010	$5.77M ₿63.53	$493.99M ₿5.43K	$493.99M ₿5.43K
155	Fasttoken FTN	$1.09 ₿0.000011	0.18	$472.1M ₿5.18K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.6M ₿116.57	$947.59M ₿10.4K	$472.1M ₿5.18K
156	Injective Protocol INJ	$4.66 ₿0.000051	-0.91	$465.59M ₿5.12K	$4.88 ₿0.000052	$4.64 ₿0.000049	$54.05M ₿595.65	$465.59M ₿5.12K	$465.59M ₿5.12K
158	Lido DAO LDO	$0.5375 ₿0.0000059	-2.76	$454.68M ₿5K	$0.5616 ₿0.0000060	$0.5364 ₿0.0000058	$36.14M ₿397.14	$537.08M ₿5.91K	$454.68M ₿5K
161	Marinade staked SOL MSOL	$174.13 ₿0.0019	-3.80	$444.59M ₿4.89K	$182.46 ₿0.0019	$173.93 ₿0.0019	$1.31M ₿14.45	$444.62M ₿4.89K	$444.59M ₿4.89K
162	Aerodrome Finance AERO	$0.4769 ₿0.0000052	-4.98	$435.93M ₿4.79K	$0.5067 ₿0.0000054	$0.477 ₿0.0000052	$13.89M ₿154.72	$869.58M ₿9.56K	$435.93M ₿4.79K
163	Ether.fi ETHFI	$0.6237 ₿0.0000068	-3.77	$436.07M ₿4.79K	$0.6599 ₿0.0000070	$0.6226 ₿0.0000068	$40.09M ₿440.74	$622.52M ₿6.84K	$436.07M ₿4.79K
164	Stader ETHx ETHX	$3,332.8 ₿0.036	-3.67	$432.83M ₿4.76K	$3,486.24 ₿0.037	$3,330.31 ₿0.036	$45.23K ₿0.5	$432.83M ₿4.76K	$432.83M ₿4.76K
166	Coinbase Wrapped Staked ETH CBETH	$3,462.57 ₿0.038	-3.64	$426.46M ₿4.69K	$3,622.28 ₿0.038	$3,460.15 ₿0.038	$6.1M ₿67.13	$1.29B ₿14.22K	$426.46M ₿4.69K
167	FLOKI FLOKI	$0.00004407 ₿0.00000000048	-0.61	$425.63M ₿4.68K	$0.00004579 ₿0.00000000049	$0.00004407 ₿0.00000000047	$33.54M ₿368.77	$440.81M ₿4.85K	$425.63M ₿4.68K
171	Celestia TIA	$0.4791 ₿0.0000052	-3.08	$416.45M ₿4.58K	$0.512 ₿0.0000054	$0.4785 ₿0.0000052	$50.81M ₿558.75	$555.59M ₿6.11K	$416.45M ₿4.58K
173	Starknet STRK	$0.07957 ₿0.00000087	-2.78	$414.35M ₿4.56K	$0.08376 ₿0.00000090	$0.07915 ₿0.00000086	$44.5M ₿484.17	$795.89M ₿8.76K	$414.35M ₿4.56K
175	USDB USDB	$0.9984 ₿0.000010	-0.20	$405.34M ₿4.45K	$1.01 ₿0.000010	$0.9899 ₿0.000010	$239.22K ₿2.63	$405.34M ₿4.45K	$405.34M ₿4.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}