按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (853)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$109,690 ₿1	-0.29	$2.18T ₿19.68M	$110,282 ₿1	$108,633 ₿1	$36.68B ₿512.94K	$2.18T ₿21M	$2.18T ₿19.68M
2	以太坊 ETH	$2,797.26 ₿0.050	5.02	$338.09B ₿6.08M	$2,817.11 ₿0.051	$2,661.17 ₿0.050	$38.68B ₿267.46K	$338.09B ₿6.08M	$338.09B ₿6.08M
3	泰达币 USDT	$1 ₿0.000014	-0.02	$155.19B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$39.04B ₿849.82K	$155.19B ₿1.58M	$155.19B ₿1.58M
4	瑞波币 XRP	$2.31 ₿0.0000088	-0.53	$135.79B ₿487.14K	$2.32 ₿0.0000090	$2.27 ₿0.0000087	$2.66B ₿31.4K	$230.83B ₿884.76K	$135.79B ₿487.14K
5	币安币 BNB	$671.16 ₿0.0085	0.84	$97.92B ₿1.31M	$672.19 ₿0.0085	$657.74 ₿0.0082	$919.51M ₿19.18K	$97.92B ₿1.31M	$97.92B ₿1.31M
6	Solana SOL	$164.54 ₿0.0024	2.93	$86.37B ₿1.08M	$165.18 ₿0.0025	$157.02 ₿0.0024	$5.4B ₿49.13K	$99.16B ₿1.4M	$86.37B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$60.98B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$11.22B ₿97.15K	$60.99B ₿474.09K	$60.98B ₿474.25K
8	狗狗币 DOGE	$0.1965 ₿0.0000026	1.10	$29.4B ₿388.46K	$0.1972 ₿0.0000027	$0.19 ₿0.0000026	$1.42B ₿33.48K	$29.41B ₿388.48K	$29.4B ₿388.46K
9	波场 TRX	$0.2908 ₿0.0000017	1.06	$27.58B ₿152.95K	$0.2941 ₿0.0000017	$0.2859 ₿0.0000017	$744.39M ₿7.33K	$27.58B ₿152.95K	$27.58B ₿152.95K
10	艾达币 ADA	$0.7163 ₿0.0000083	1.60	$25.86B ₿294.48K	$0.7188 ₿0.0000088	$0.6884 ₿0.0000083	$817.14M ₿7.88K	$32.24B ₿375.57K	$25.86B ₿294.48K
11	Staked Ether STETH	$2,792.63 ₿0.050	4.95	$25.26B ₿481.74K	$2,815.23 ₿0.051	$2,659.68 ₿0.050	$39.45M ₿2.45K	$25.26B ₿481.74K	$25.26B ₿481.74K
12	Wrapped Bitcoin WBTC	$109,667 ₿1.00071	-0.29	$14.13B ₿155.34K	$110,308 ₿1.0029	$108,476 ₿0.99	$256.49M ₿4.38K	$14.13B ₿155.34K	$14.13B ₿155.34K
15	Sui SUI	$3.48 ₿0.000021	0.98	$11.82B ₿28.5K	$3.55 ₿0.000023	$3.37 ₿0.000021	$1.07B ₿3.82K	$34.78B ₿219.89K	$11.82B ₿28.5K
16	ChainLink LINK	$15.36 ₿0.00025	7.11	$10.09B ₿147.73K	$15.43 ₿0.00025	$14.31 ₿0.00024	$599.31M ₿5.73K	$15.36B ₿251.62K	$10.09B ₿147.73K
17	Avalanche AVAX	$22.45 ₿0.00067	2.40	$9.47B ₿256.28K	$22.53 ₿0.00068	$21.55 ₿0.00066	$583.35M ₿7.56K	$10.25B ₿296.08K	$9.47B ₿256.28K
18	恒星币 XLM	$0.2807 ₿0.0000018	2.24	$8.76B ₿54.15K	$0.281 ₿0.0000019	$0.2723 ₿0.0000018	$265.04M ₿1.36K	$14.05B ₿93.79K	$8.76B ₿54.15K
19	比特现金 BCH	$438.23 ₿0.0089	2.62	$8.72B ₿176.58K	$442.26 ₿0.010	$418.99 ₿0.0088	$362.28M ₿18.15K	$8.72B ₿188.33K	$8.72B ₿176.58K
20	The Open Network TON	$3.33 ₿0.000099	0.40	$8.21B ₿344.64K	$3.39 ₿0.00010	$3.28 ₿0.000093	$280.43M ₿9.24K	$17.09B ₿506.94K	$8.21B ₿344.64K
21	LEO Token LEO	$8.87 ₿0.000086	-2.25	$8.19B ₿79.96K	$9.14 ₿0.000086	$8.79 ₿0.000081	$7.43M ₿29.84	$8.74B ₿85.01K	$8.19B ₿79.96K
22	Shiba Inu SHIB	$0.0000133 ₿0.00000000039	1.51	$7.84B ₿233.85K	$0.00001334 ₿0.00000000040	$0.00001285 ₿0.00000000039	$244.17M ₿8.67K	$7.85B ₿396.85K	$7.84B ₿233.85K
23	Hedera Hashgraph HBAR	$0.1801 ₿0.0000014	1.06	$7.61B ₿49.45K	$0.1834 ₿0.0000015	$0.1761 ₿0.0000014	$134.2M ₿926.12	$9.01B ₿73.33K	$7.61B ₿49.45K
25	Wrapped eETH WEETH	$2,986.67 ₿0.052	4.98	$7.3B ₿33.69K	$3,010.84 ₿0.053	$2,844.09 ₿0.052	$13.99M ₿637.44	$7.3B ₿33.69K	$7.3B ₿33.69K
27	莱特币 LTC	$93.15 ₿0.0014	3.12	$7.07B ₿104.05K	$93.19 ₿0.0014	$89.68 ₿0.0013	$371.11M ₿9.51K	$7.07B ₿117.46K	$7.07B ₿104.05K
28	Polkadot DOT	$4.28 ₿0.00012	3.48	$6.52B ₿164.49K	$4.31 ₿0.00012	$4.1 ₿0.00012	$329.19M ₿5K	$6.52B ₿174.35K	$6.52B ₿164.49K
29	门罗币 XMR	$337.37 ₿0.0019	1.61	$6.23B ₿35.7K	$341.81 ₿0.0019	$329.13 ₿0.0018	$91.06M ₿703.41	$6.23B	$6.23B ₿35.7K
31	Ethena USDe USDE	$1 ₿0.000014	-0.03	$5.88B ₿34.16K	$1 ₿0.000014	$0.9998 ₿0.000014	$104.36M ₿3.35K	$5.88B ₿34.16K	$5.88B ₿34.16K
32	Bitget Token BGB	$4.81 ₿0.000018	0.52	$5.62B ₿25.02K	$4.84 ₿0.000019	$4.72 ₿0.000017	$38.51M ₿911.48	$5.62B ₿35.74K	$5.62B ₿25.02K
33	Pepe PEPE	$0.00001297 ₿0.00000000010	3.11	$5.46B ₿42.25K	$0.00001351 ₿0.00000000010	$0.00001243 ₿0.000000000098	$1.75B ₿7.64K	$5.46B ₿42.25K	$5.46B ₿42.25K
34	Uniswap UNI	$8.45 ₿0.00016	23.90	$5.07B ₿120.73K	$8.49 ₿0.00016	$6.82 ₿0.00015	$1.4B ₿2.37K	$8.45B ₿160.17K	$5.07B ₿120.73K
37	Aave AAVE	$305.25 ₿0.0018	8.71	$4.62B ₿27.26K	$315.63 ₿0.0018	$280.78 ₿0.0017	$1.07B ₿2.81K	$4.88B ₿29.47K	$4.62B ₿27.26K
38	WhiteBIT Coin WBT	$31.31 ₿0.00012	-1.41	$4.51B ₿18.11K	$31.87 ₿0.00012	$31.3 ₿0.00012	$90.11M ₿233.74	$10.17B ₿44.67K	$4.51B ₿18.11K
39	Bittensor TAO	$424.18 ₿0.0089	1.18	$3.74B ₿58.76K	$441.22 ₿0.0093	$416.58 ₿0.0080	$167.18M ₿1.02K	$8.9B ₿187.78K	$3.74B ₿58.76K
40	Dai DAI	$0.9999 ₿0.000014	0.06	$3.64B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$111.55M ₿4.63K	$3.64B ₿71.14K	$3.64B ₿71.14K
42	Internet Computer ICP	$6.16 ₿0.00022	1.06	$3.29B ₿104.51K	$6.2 ₿0.00024	$5.9 ₿0.00022	$162.65M ₿4.01K	$3.29B ₿116.95K	$3.29B ₿104.51K
43	Near NEAR	$2.64 ₿0.000099	3.97	$3.23B ₿105.66K	$2.66 ₿0.00010	$2.51 ₿0.000099	$204.35M ₿8.91K	$3.31B ₿117.88K	$3.23B ₿105.66K
44	Aptos APT	$5.11 ₿0.00017	3.14	$3.22B ₿69.43K	$5.13 ₿0.00019	$4.88 ₿0.00017	$185.89M ₿4.59K	$5.88B ₿189.76K	$3.22B ₿69.43K
45	OK币 OKB	$53.52 ₿0.00082	1.35	$3.21B ₿49.74K	$53.85 ₿0.00083	$52.64 ₿0.00081	$11.81M ₿131.07	$12.63B ₿195.59K	$3.21B ₿49.74K
46	Crypto.com Coin CRO	$0.1014 ₿0.0000020	0.76	$3.03B ₿55.56K	$0.1019 ₿0.0000021	$0.09967 ₿0.0000020	$20.61M ₿345.91	$9.91B ₿62.55K	$3.03B ₿55.56K
48	Ondo ONDO	$0.8929 ₿0.000010	2.13	$2.82B ₿15.67K	$0.9044 ₿0.000011	$0.86 ₿0.000010	$164.86M ₿2.36K	$8.93B ₿108.52K	$2.82B ₿15.67K
49	以太经典 ETC	$18.51 ₿0.00047	3.72	$2.82B ₿69.11K	$18.57 ₿0.00048	$17.65 ₿0.00046	$81.04M ₿4.09K	$2.82B ₿99.41K	$2.82B ₿69.11K
52	Tokenize Xchange TKX	$31.03 ₿0.00022	-0.88	$2.48B ₿18.02K	$31.5 ₿0.00022	$30.84 ₿0.00021	$24M ₿1.01K	$3.1B ₿22.53K	$2.48B ₿18.02K
53	Kaspa KAS	$0.09025 ₿0.0000019	0.59	$2.38B ₿45.59K	$0.09181 ₿0.0000020	$0.08817 ₿0.0000019	$58.29M ₿514.3	$2.38B ₿45.99K	$2.38B ₿45.59K
54	Mantle MNT	$0.6756 ₿0.000018	2.98	$2.27B ₿61.48K	$0.6813 ₿0.000019	$0.6559 ₿0.000018	$191.89M ₿1.01K	$4.2B ₿117.12K	$2.27B ₿61.48K
55	唯链 VET	$0.02609 ₿0.00000063	3.70	$2.24B ₿46.12K	$0.02614 ₿0.00000066	$0.02475 ₿0.00000062	$64.79M ₿1.38K	$2.24B ₿54.53K	$2.24B ₿46.12K
56	Ethena ENA	$0.3659 ₿0.000019	7.10	$2.23B ₿27.95K	$0.37 ₿0.000021	$0.3348 ₿0.000017	$434.53M ₿20.92K	$5.5B ₿294.23K	$2.23B ₿27.95K
57	Gatechain Token GT	$18.29 ₿0.00011	-0.54	$2.22B ₿15.18K	$18.6 ₿0.00011	$18.25 ₿0.00010	$10.62M ₿311.85	$5.49B ₿34.09K	$2.22B ₿15.18K
60	Render Token RENDER	$4.13 ₿0.00013	2.01	$2.14B ₿50.39K	$4.18 ₿0.00013	$3.96 ₿0.00013	$123.77M ₿2.07K	$2.2B ₿70.21K	$2.14B ₿50.39K
61	Fetch.ai FET	$0.8163 ₿0.000036	2.60	$2.13B ₿37.87K	$0.8222 ₿0.000037	$0.7843 ₿0.000036	$181.1M ₿3.18K	$2.22B ₿41.85K	$2.13B ₿37.87K
62	Cosmos ATOM	$4.59 ₿0.00015	3.77	$2.08B ₿60.66K	$4.62 ₿0.00015	$4.39 ₿0.00015	$143.93M ₿3.6K	$2.08B ₿60.7K	$2.08B ₿60.66K
64	POL (ex-MATIC) POL	$0.2254 ₿0.000012	3.27	$2.02B ₿1.74K	$0.2268 ₿0.000013	$0.2148 ₿0.000012	$88.35M ₿11.63	$2.35B ₿129.67K	$2.02B ₿1.74K
65	Arbitrum ARB	$0.412 ₿0.000021	11.86	$2B ₿55.94K	$0.4165 ₿0.000022	$0.3626 ₿0.000020	$375.84M ₿5.3K	$4.12B ₿210.77K	$2B ₿55.94K
66	Fasttoken FTN	$4.45 ₿0.000026	0.97	$1.91B ₿8.11K	$4.45 ₿0.000026	$4.4 ₿0.000025	$55.14M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
68	Worldcoin WLD	$1.17 ₿0.000093	0.69	$1.87B ₿17.03K	$1.19 ₿0.000099	$1.12 ₿0.000093	$252.67M ₿3.24K	$11.74B ₿939.26K	$1.87B ₿17.03K
69	Filecoin FIL	$2.72 ₿0.00012	5.07	$1.84B ₿65.49K	$2.74 ₿0.00013	$2.57 ₿0.00012	$193.55M ₿4.95K	$5.34B ₿240.11K	$1.84B ₿65.49K
70	Algorand ALGO	$0.2071 ₿0.0000032	4.11	$1.79B ₿26.57K	$0.2074 ₿0.0000034	$0.1976 ₿0.0000032	$71.86M ₿960.43	$1.79B ₿26.57K	$1.79B ₿26.57K
71	Quant QNT	$122.19 ₿0.0016	-1.09	$1.78B ₿24.58K	$124.19 ₿0.0017	$121.3 ₿0.0016	$30.37M ₿415.46	$1.79B ₿24.7K	$1.78B ₿24.58K
74	First Digital USD FDUSD	$0.9973 ₿0.000014	-0.13	$1.51B ₿48.53K	$1.01 ₿0.000014	$0.9888 ₿0.000014	$7.7B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
76	Celestia TIA	$2.19 ₿0.00016	3.44	$1.46B ₿28.75K	$2.21 ₿0.00016	$2.07 ₿0.00016	$137.68M ₿1.37K	$2.47B ₿168.81K	$1.46B ₿28.75K
78	Jupiter JUP	$0.4895 ₿0.000018	1.49	$1.44B ₿25.28K	$0.498 ₿0.000020	$0.4669 ₿0.000018	$96.99M ₿2.35K	$3.43B ₿187.28K	$1.44B ₿25.28K
81	KuCoin Shares KCS	$11.37 ₿0.00015	0.25	$1.42B ₿14.72K	$11.41 ₿0.00015	$11.27 ₿0.00014	$3.06M ₿3.11	$1.62B ₿21.99K	$1.42B ₿14.72K
83	Bonk BONK	$0.00001777 ₿0.00000000031	2.68	$1.38B ₿20.66K	$0.0000179 ₿0.00000000032	$0.00001699 ₿0.00000000031	$308.57M ₿1.46K	$1.58B ₿29.24K	$1.38B ₿20.66K
84	Virtuals Protocol VIRTUAL	$2.08 ₿0.0000025	3.85	$1.36B ₿2.47K	$2.13 ₿0.0000026	$1.94 ₿0.0000023	$274.84M ₿22.06	$2.08B ₿2.47K	$1.36B ₿2.47K
85	Injective Protocol INJ	$13.95 ₿0.00047	0.76	$1.36B ₿42.51K	$14.3 ₿0.00048	$13.49 ₿0.00046	$128.59M ₿1.86K	$1.4B ₿47.21K	$1.36B ₿42.51K
86	Rocket Pool ETH RETH	$3,174.85 ₿0.056	4.90	$1.32B ₿29.52K	$3,210.86 ₿0.056	$2,957.87 ₿0.055	$3.48M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
87	Kelp DAO Restaked ETH RSETH	$2,919.06 ₿0.051	5.09	$1.28B ₿11.81K	$2,952.93 ₿0.051	$2,777.61 ₿0.050	$1.02M ₿99.91	$1.28B ₿11.81K	$1.28B ₿11.81K
89	NEXO NEXO	$1.25 ₿0.000019	-0.15	$1.25B ₿11.13K	$1.27 ₿0.000020	$1.24 ₿0.000019	$17.97M ₿111.06	$1.25B ₿19.87K	$1.25B ₿11.13K
90	Flare FLR	$0.01854 ₿0.00000056	-0.74	$1.25B ₿20.56K	$0.01882 ₿0.00000058	$0.01832 ₿0.00000055	$5.18M ₿275.34	$1.92B ₿56.84K	$1.25B ₿20.56K
91	Optimism OP	$0.7119 ₿0.000043	8.70	$1.22B ₿43.94K	$0.7193 ₿0.000045	$0.638 ₿0.000043	$357.85M ₿3.82K	$3.06B ₿187.55K	$1.22B ₿43.94K
93	Sei SEI	$0.2074 ₿0.0000096	5.28	$1.11B ₿25.74K	$0.208 ₿0.000010	$0.1937 ₿0.0000095	$76.44M ₿1.62K	$2.07B ₿96.24K	$1.11B ₿25.74K
94	Blockstack STX	$0.7129 ₿0.000044	2.01	$1.09B ₿64.91K	$0.7163 ₿0.000047	$0.6843 ₿0.000044	$43.28M ₿1.27K	$1.09B ₿81.26K	$1.09B ₿64.91K
95	XinFin XDC	$0.06591 ₿0.00000064	8.03	$1.07B ₿8.93K	$0.0668 ₿0.00000066	$0.06056 ₿0.00000063	$52.86M ₿119.06	$2.51B ₿24.33K	$1.07B ₿8.93K
97	Mantle Staked Ether METH	$2,979.53 ₿0.051	5.24	$1.04B ₿25.31K	$3,008.42 ₿0.052	$2,814.73 ₿0.051	$15.42M ₿159.95	$1.04B ₿25.31K	$1.04B ₿25.31K
98	dogwifhat WIF	$1.02 ₿0.000049	-0.42	$1.02B ₿49.99K	$1.07 ₿0.000056	$0.9922 ₿0.000049	$643.41M ₿7.3K	$1.02B ₿49.99K	$1.02B ₿49.99K
99	Immutable IMX	$0.5495 ₿0.000037	2.89	$1.01B ₿53.58K	$0.554 ₿0.000039	$0.5231 ₿0.000037	$56.54M ₿841.95	$1.1B ₿75.31K	$1.01B ₿53.58K
101	StakeWise Staked ETH OSETH	$2,923.44 ₿0.051	4.92	$995.33M ₿1.48K	$2,955.2 ₿0.052	$2,786.24 ₿0.051	$384.01K ₿4.13	$995.33M ₿1.48K	$995.33M ₿1.48K
102	PayPal USD PYUSD	$0.9991 ₿0.000014	-0.02	$997.74M ₿2.83K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$21.62M ₿76.24	$997.74M ₿2.83K	$997.74M ₿2.83K
104	Curve DAO Token CRV	$0.7305 ₿0.0000088	5.74	$993.06M ₿10.42K	$0.7524 ₿0.0000091	$0.6829 ₿0.0000087	$208.76M ₿806.97	$1.66B ₿18.58K	$993.06M ₿10.42K
105	The Graph GRT	$0.1019 ₿0.0000046	4.62	$973.03M ₿44.46K	$0.1022 ₿0.0000049	$0.0957 ₿0.0000046	$57.91M ₿1.35K	$1.1B ₿50.71K	$973.03M ₿44.46K
107	Renzo Restaked ETH EZETH	$2,932.58 ₿0.051	4.87	$937.76M ₿0	$2,967.88 ₿0.051	$2,794.76 ₿0.050	$5.86M ₿585.21	$937.76M	$937.76M ₿0
108	FLOKI FLOKI	$0.00009551 ₿0.0000000027	4.82	$923.22M ₿26.82K	$0.0000967 ₿0.0000000029	$0.00008822 ₿0.0000000027	$164.93M ₿2.39K	$955.4M ₿27.61K	$923.22M ₿26.82K
111	Lido DAO LDO	$0.9647 ₿0.000038	10.50	$866.07M ₿34.59K	$0.9705 ₿0.000040	$0.8619 ₿0.000037	$210.86M ₿1.22K	$965.37M ₿38.79K	$866.07M ₿34.59K
114	PancakeSwap Token CAKE	$2.61 ₿0.000055	6.45	$839M ₿13.62K	$2.63 ₿0.000056	$2.44 ₿0.000054	$153.82M ₿1.32K	$962.32M ₿21.18K	$839M ₿13.62K
116	大零币 ZEC	$51.71 ₿0.00039	2.49	$833.57M ₿5.86K	$52.73 ₿0.00040	$50.02 ₿0.00038	$25.92M ₿470.48	$833.69M ₿8.23K	$833.57M ₿5.86K
117	Theta Network THETA	$0.8245 ₿0.000039	2.70	$824.72M ₿39.59K	$0.8295 ₿0.000042	$0.7854 ₿0.000039	$25.24M ₿2.97K	$824.72M ₿39.59K	$824.72M ₿39.59K
118	Tether Gold XAUT	$3,327.08 ₿0.034	-0.16	$820.01M ₿8.51K	$3,344.94 ₿0.034	$3,312.72 ₿0.033	$36.88M ₿249.03	$820.01M ₿8.51K	$820.01M ₿8.51K
119	PAX Gold PAXG	$3,338.41 ₿0.034	-0.08	$806.89M ₿6.25K	$3,358.59 ₿0.034	$3,327.17 ₿0.032	$51.43M ₿139.99	$806.89M ₿6.25K	$806.89M ₿6.25K
120	Marinade staked SOL MSOL	$213.36 ₿0.0028	2.77	$795.89M ₿15.18K	$214.66 ₿0.0030	$203.69 ₿0.0028	$33.92M ₿73.52	$795.89M ₿15.18K	$795.89M ₿15.18K
121	Gala GALA	$0.01778 ₿0.00000084	3.17	$797.1M ₿31.94K	$0.01792 ₿0.00000094	$0.01689 ₿0.00000083	$110.05M ₿3.63K	$797.1M ₿31.94K	$797.1M ₿31.94K
122	Ethereum Name Service ENS	$23.63 ₿0.00029	8.31	$783.69M ₿9.07K	$23.66 ₿0.00030	$21.76 ₿0.00028	$139.65M ₿687.08	$2.36B ₿29.25K	$783.69M ₿9.07K
124	Pyth Network PYTH	$0.1301 ₿0.000010	4.48	$748.49M ₿16.31K	$0.1306 ₿0.000011	$0.1235 ₿0.000010	$35.9M ₿1.09K	$1.3B ₿108.72K	$748.49M ₿16.31K
126	IOTA IOTA	$0.1956 ₿0.0000043	3.11	$746.4M ₿13.77K	$0.1981 ₿0.0000045	$0.1874 ₿0.0000042	$17.36M ₿326.49	$906.07M ₿19.74K	$746.4M ₿13.77K
127	The Sandbox SAND	$0.2998 ₿0.0000087	3.32	$733.12M ₿19.71K	$0.3024 ₿0.0000091	$0.289 ₿0.0000086	$90.31M ₿1.56K	$899.21M ₿26.26K	$733.12M ₿19.71K
129	Pendle PENDLE	$4.42 ₿0.000096	2.73	$717.84M ₿9.16K	$4.54 ₿0.000098	$4.3 ₿0.000087	$96.14M ₿1.99K	$1.24B ₿24.43K	$717.84M ₿9.16K
130	Jito JTO	$2.12 ₿0.000052	9.27	$710.07M ₿6.2K	$2.23 ₿0.000058	$1.9 ₿0.000051	$99.54M ₿2.28K	$2.12B ₿52.91K	$710.07M ₿6.2K
131	Raydium RAY	$2.45 ₿0.000027	-1.29	$709.02M ₿7.33K	$2.5 ₿0.000029	$2.36 ₿0.000027	$102.58M ₿352.53	$1.36B ₿15.49K	$709.02M ₿7.33K
132	BitTorrent BTT	$0.0000007173 ₿0.000000000021	0.34	$707.16M ₿20.58K	$0.0000007208 ₿0.000000000021	$0.0000007061 ₿0.000000000021	$18.76M ₿622.74	$709.99M ₿21.04K	$707.16M ₿20.58K
134	Bitcoin SV BSV	$34.76 ₿0.0013	1.65	$690.75M ₿26.35K	$34.86 ₿0.0013	$33.71 ₿0.0013	$38.5M ₿597.4	$690.75M ₿28.11K	$690.75M ₿26.35K
137	Core CORE	$0.6649 ₿0.000031	2.18	$667.1M ₿28.25K	$0.6677 ₿0.000035	$0.6408 ₿0.000031	$15.38M ₿1.6K	$1.4B ₿67.47K	$667.1M ₿28.25K
138	Tezos XTZ	$0.6201 ₿0.000017	4.74	$649.08M ₿17.61K	$0.624 ₿0.000018	$0.5906 ₿0.000017	$28.39M ₿564.27	$661.56M ₿17.98K	$649.08M ₿17.61K
139	Flow FLOW	$0.3984 ₿0.000017	4.98	$632.8M ₿26.23K	$0.3993 ₿0.000018	$0.3776 ₿0.000017	$21.77M ₿608.01	$632.8M ₿26.23K	$632.8M ₿26.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}