按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$89,529 ₿1	-3.79	$1.79T ₿19.98M	$93,208 ₿1	$89,343 ₿1	$53.55B ₿595.07K	$1.79T ₿19.98M	$1.79T ₿19.98M
2	以太坊 ETH	$2,994.02 ₿0.033	-7.02	$361.36B ₿4.04M	$3,220.15 ₿0.034	$2,988.08 ₿0.033	$31.11B ₿345.8K	$361.36B ₿4.04M	$361.36B ₿4.04M
3	泰达币 USDT	$0.9989 ₿0.000011	-0.05	$186.81B ₿2.09M	$0.9995 ₿0.000011	$0.9988 ₿0.000010	$92.43B ₿1.03M	$192.27B ₿2.15M	$186.81B ₿2.09M
4	币安币 BNB	$893.5 ₿0.0099	-3.75	$121.86B ₿1.36M	$931.66 ₿0.010	$889.87 ₿0.0099	$2.17B ₿24.43K	$121.86B ₿1.36M	$121.86B ₿1.36M
5	瑞波币 XRP	$1.9 ₿0.000021	-5.50	$115.62B ₿1.29M	$2.01 ₿0.000021	$1.9 ₿0.000021	$3.7B ₿41.35K	$190.16B ₿2.13M	$115.62B ₿1.29M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$75.16B ₿839.42K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$7.22B ₿87.28K	$75.16B ₿839.42K	$75.16B ₿839.42K
7	Solana SOL	$127.11 ₿0.0014	-5.46	$71.94B ₿803.14K	$134.85 ₿0.0014	$126.62 ₿0.0014	$5.62B ₿62.54K	$78.69B ₿878.47K	$71.94B ₿803.14K
8	波场 TRX	$0.2974 ₿0.0000033	-3.81	$28.17B ₿314.34K	$0.3136 ₿0.0000034	$0.2968 ₿0.0000032	$809.01M ₿8.75K	$28.17B ₿314.34K	$28.17B ₿314.34K
9	Staked Ether STETH	$2,991.79 ₿0.033	-7.09	$27.29B ₿304.81K	$3,220.8 ₿0.034	$2,987.91 ₿0.033	$30.64M ₿341.86	$27.29B ₿304.81K	$27.29B ₿304.81K
10	狗狗币 DOGE	$0.1237 ₿0.0000013	-4.56	$20.83B ₿233.2K	$0.1303 ₿0.0000013	$0.1235 ₿0.0000013	$1.16B ₿13.81K	$20.83B ₿233.23K	$20.83B ₿233.2K
12	艾达币 ADA	$0.3515 ₿0.0000039	-5.35	$12.92B ₿144.6K	$0.372 ₿0.0000040	$0.3507 ₿0.0000039	$677.26M ₿7.21K	$15.82B ₿176.98K	$12.92B ₿144.6K
14	WhiteBIT Coin WBT	$54.05 ₿0.00060	-4.07	$11.57B ₿129K	$56.54 ₿0.00060	$53.95 ₿0.00060	$53.77M ₿769.85	$17.34B ₿193.23K	$11.57B ₿129K
15	比特现金 BCH	$569.75 ₿0.0063	-3.47	$11.39B ₿127.13K	$590.64 ₿0.0063	$568.87 ₿0.0062	$395.31M ₿4.39K	$11.39B ₿127.13K	$11.39B ₿127.13K
16	Wrapped Bitcoin WBTC	$89,269 ₿0.99	-3.80	$11.15B ₿124.51K	$93,040 ₿1.0011	$89,149 ₿0.99	$259.39M ₿2.88K	$11.15B ₿124.51K	$11.15B ₿124.51K
17	Wrapped Beacon ETH WBETH	$3,258.6 ₿0.036	-6.99	$10.97B ₿122.4K	$3,506.59 ₿0.037	$3,252.51 ₿0.036	$10.21M ₿113.86	$10.97B ₿122.4K	$10.97B ₿122.4K
19	Wrapped eETH WEETH	$3,251.51 ₿0.036	-7.03	$9.64B ₿107.74K	$3,497.61 ₿0.037	$3,247.8 ₿0.036	$24.54M ₿271.77	$9.64B ₿107.74K	$9.64B ₿107.74K
20	门罗币 XMR	$502.18 ₿0.0056	-18.08	$9.26B ₿105.54K	$635.48 ₿0.0068	$500.1 ₿0.0056	$341.97M ₿3.78K	$9.26B ₿105.54K	$9.26B ₿105.54K
22	ChainLink LINK	$12.25 ₿0.00013	-5.42	$8.67B ₿96.82K	$12.99 ₿0.00013	$12.21 ₿0.00013	$421.96M ₿4.7K	$12.25B ₿136.73K	$8.67B ₿96.82K
23	LEO Token LEO	$8.7 ₿0.000097	-2.24	$8.02B ₿89.59K	$9 ₿0.000098	$8.61 ₿0.000094	$1.36M ₿15.16	$8.57B ₿95.77K	$8.02B ₿89.59K
26	恒星币 XLM	$0.2082 ₿0.0000023	-5.21	$6.75B ₿75.54K	$0.2197 ₿0.0000023	$0.208 ₿0.0000023	$147.35M ₿1.54K	$10.42B ₿116.52K	$6.75B ₿75.54K
27	Ethena USDe USDE	$0.9999 ₿0.000011	-0.17	$6.47B ₿72.32K	$1 ₿0.000011	$0.998 ₿0.000010	$347.25M ₿3.85K	$6.47B ₿72.32K	$6.47B ₿72.32K
28	Sui SUI	$1.5 ₿0.000016	-5.24	$5.68B ₿63.58K	$1.58 ₿0.000017	$1.49 ₿0.000016	$775.25M ₿8.67K	$14.98B ₿167.67K	$5.68B ₿63.58K
29	大零币 ZEC	$344.64 ₿0.0038	-8.06	$5.69B ₿63.55K	$375.36 ₿0.0040	$343.84 ₿0.0038	$616.28M ₿6.81K	$5.69B ₿63.56K	$5.69B ₿63.55K
30	Avalanche AVAX	$12.16 ₿0.00013	-5.16	$5.24B ₿58.58K	$12.82 ₿0.00013	$12.11 ₿0.00013	$378.24M ₿4.2K	$5.63B ₿62.88K	$5.24B ₿58.58K
31	莱特币 LTC	$67.61 ₿0.00075	-5.47	$5.19B ₿58.12K	$71.63 ₿0.00077	$67.42 ₿0.00075	$479.95M ₿5.52K	$5.19B ₿58.12K	$5.19B ₿58.12K
36	Shiba Inu SHIB	$0.00000776 ₿0.000000000086	-3.92	$4.58B ₿51.13K	$0.00000813 ₿0.000000000088	$0.00000773 ₿0.000000000085	$127.62M ₿1.49K	$4.58B ₿51.15K	$4.58B ₿51.13K
37	Hedera Hashgraph HBAR	$0.1054 ₿0.0000011	-5.90	$4.51B ₿50.43K	$0.1123 ₿0.0000012	$0.105 ₿0.0000011	$145.35M ₿1.62K	$5.27B ₿58.92K	$4.51B ₿50.43K
39	Dai DAI	$1 ₿0.000011	0.09	$4.37B ₿48.78K	$1 ₿0.000011	$0.9989 ₿0.000010	$106.92M ₿1.19K	$4.37B ₿48.78K	$4.37B ₿48.78K
41	The Open Network TON	$1.53 ₿0.000017	-5.08	$3.72B ₿41.57K	$1.61 ₿0.000017	$1.52 ₿0.000016	$118.02M ₿1.28K	$7.89B ₿88.13K	$3.72B ₿41.57K
42	PayPal USD PYUSD	$0.9996 ₿0.000011	0.01*	$3.7B ₿41.34K	$1 ₿0.000011	$0.9989 ₿0.000010	$80.75M ₿901.07	$3.7B ₿41.34K	$3.7B ₿41.34K
43	Crypto.com Coin CRO	$0.09084 ₿0.0000010	-4.65	$3.61B ₿40.24K	$0.09584 ₿0.0000010	$0.09013 ₿0.00000099	$31.67M ₿354.16	$8.92B ₿99.41K	$3.61B ₿40.24K
45	Polkadot DOT	$1.91 ₿0.000021	-6.54	$3.17B ₿35.38K	$2.06 ₿0.000022	$1.9 ₿0.000021	$173.42M ₿1.96K	$3.17B ₿35.38K	$3.17B ₿35.38K
46	Uniswap UNI	$4.76 ₿0.000053	-5.39	$3.02B ₿33.7K	$5.04 ₿0.000054	$4.73 ₿0.000052	$272.6M ₿3.04K	$4.28B ₿47.78K	$3.02B ₿33.7K
48	Mantle MNT	$0.8725 ₿0.0000097	-5.84	$2.84B ₿31.79K	$0.9269 ₿0.000010	$0.8727 ₿0.0000096	$119.39M ₿1.33K	$5.43B ₿60.77K	$2.84B ₿31.79K
50	Bitget Token BGB	$3.65 ₿0.000040	-2.62	$2.55B ₿28.55K	$3.76 ₿0.000040	$3.65 ₿0.000040	$65.74M ₿736.07	$3.36B ₿37.52K	$2.55B ₿28.55K
51	Tether Gold XAUT	$4,760.67 ₿0.053	1.99	$2.47B ₿27.63K	$4,762.5 ₿0.053	$4,660.95 ₿0.050	$142.52M ₿1.66K	$2.47B ₿27.63K	$2.47B ₿27.63K
52	Aave AAVE	$154.48 ₿0.0017	-6.41	$2.35B ₿26.18K	$165.92 ₿0.0017	$154.01 ₿0.0017	$261.32M ₿2.92K	$2.47B ₿27.59K	$2.35B ₿26.18K
53	Bittensor TAO	$236.01 ₿0.0026	-7.75	$2.26B ₿25.28K	$256.62 ₿0.0027	$234.29 ₿0.0026	$126.1M ₿1.39K	$4.95B ₿55.32K	$2.26B ₿25.28K
54	Falcon USD USDF	$0.9963 ₿0.000011	-0.02	$2.17B ₿24.24K	$0.9975 ₿0.000011	$0.9945 ₿0.000010	$1.89M ₿19.87	$2.17B ₿24.24K	$2.17B ₿24.24K
55	OK币 OKB	$102.9 ₿0.0011	-5.65	$2.16B ₿24.14K	$109.4 ₿0.0011	$102.21 ₿0.0011	$30.78M ₿341.77	$2.16B ₿24.14K	$2.16B ₿24.14K
56	Pepe PEPE	$0.00000503 ₿0.000000000056	-4.62	$2.12B ₿23.58K	$0.0000053 ₿0.000000000057	$0.000004989 ₿0.000000000055	$466.24M ₿5.21K	$2.12B ₿23.58K	$2.12B ₿23.58K
57	Internet Computer ICP	$3.69 ₿0.000041	-7.70	$2.02B ₿22.58K	$4.01 ₿0.000043	$3.62 ₿0.000039	$164.54M ₿1.83K	$2.02B ₿22.58K	$2.02B ₿22.58K
58	Near NEAR	$1.52 ₿0.000016	-5.64	$1.96B ₿21.87K	$1.62 ₿0.000017	$1.51 ₿0.000016	$216.87M ₿2.42K	$1.96B ₿21.87K	$1.96B ₿21.87K
59	PAX Gold PAXG	$4,780.87 ₿0.053	2.08	$1.85B ₿20.66K	$4,781.31 ₿0.053	$4,675.4 ₿0.050	$339.45M ₿3.65K	$1.85B ₿20.66K	$1.85B ₿20.66K
62	以太经典 ETC	$11.5 ₿0.00012	-4.61	$1.79B ₿19.95K	$12.1 ₿0.00013	$11.46 ₿0.00012	$54.01M ₿601.94	$1.79B ₿19.95K	$1.79B ₿19.95K
64	Ondo ONDO	$0.3331 ₿0.0000037	-4.64	$1.62B ₿18.12K	$0.3503 ₿0.0000037	$0.3308 ₿0.0000037	$71.11M ₿894.25	$3.33B ₿37.2K	$1.62B ₿18.12K
73	Ethena ENA	$0.1815 ₿0.0000020	-6.51	$1.45B ₿16.15K	$0.1952 ₿0.0000021	$0.1807 ₿0.0000020	$242.67M ₿2.77K	$2.72B ₿30.44K	$1.45B ₿16.15K
77	KuCoin Shares KCS	$10.53 ₿0.00011	-6.21	$1.39B ₿15.55K	$11.24 ₿0.00012	$10.5 ₿0.00011	$4.24M ₿37.72	$1.5B ₿16.73K	$1.39B ₿15.55K
80	POL (ex-MATIC) POL	$0.1299 ₿0.0000014	-5.28	$1.37B ₿15.34K	$0.1373 ₿0.0000014	$0.1293 ₿0.0000014	$82.35M ₿928.57	$1.37B ₿15.34K	$1.37B ₿15.34K
81	Kelp DAO Restaked ETH RSETH	$3,183.06 ₿0.035	-6.89	$1.37B ₿15.3K	$3,419.63 ₿0.036	$3,176.27 ₿0.035	$227.08K ₿2.8	$1.37B ₿15.3K	$1.37B ₿15.3K
84	Worldcoin WLD	$0.4713 ₿0.0000052	-7.33	$1.3B ₿14.48K	$0.5086 ₿0.0000054	$0.469 ₿0.0000052	$95.02M ₿1.09K	$4.72B ₿52.64K	$1.3B ₿14.48K
86	Rocket Pool ETH RETH	$3,462.43 ₿0.038	-6.93	$1.25B ₿13.92K	$3,721.69 ₿0.040	$3,456.87 ₿0.038	$803.97K ₿9.08	$1.25B ₿13.92K	$1.25B ₿13.92K
87	Aptos APT	$1.55 ₿0.000017	-4.38	$1.19B ₿13.25K	$1.62 ₿0.000017	$1.54 ₿0.000017	$113.11M ₿1.27K	$1.85B ₿20.69K	$1.19B ₿13.25K
88	Quant QNT	$78.15 ₿0.00087	-7.89	$1.14B ₿12.66K	$85.2 ₿0.00091	$77.72 ₿0.00086	$28.63M ₿336.88	$1.14B ₿12.72K	$1.14B ₿12.66K
89	Cosmos ATOM	$2.32 ₿0.000025	-5.55	$1.14B ₿12.62K	$2.53 ₿0.000027	$2.29 ₿0.000025	$62.45M ₿697.94	$1.14B ₿12.62K	$1.14B ₿12.62K
90	Gatechain Token GT	$9.75 ₿0.00010	-2.48	$1.12B ₿12.51K	$10.09 ₿0.00011	$9.62 ₿0.00010	$4.45M ₿48.81	$2.92B ₿32.58K	$1.12B ₿12.51K
91	USDD USDD	$0.9988 ₿0.000011	-0.08	$1.12B ₿12.52K	$0.9997 ₿0.000011	$0.9987 ₿0.000010	$3.23M ₿35.87	$1.12B ₿12.52K	$1.12B ₿12.52K
92	Kaspa KAS	$0.04019 ₿0.00000044	-5.85	$1.08B ₿12.05K	$0.04272 ₿0.00000046	$0.04016 ₿0.00000044	$25.36M ₿280.56	$1.09B ₿12.21K	$1.08B ₿12.05K
93	Arbitrum ARB	$0.1836 ₿0.0000020	-6.19	$1.07B ₿11.95K	$0.1967 ₿0.0000021	$0.1826 ₿0.0000020	$113.58M ₿1.3K	$1.84B ₿20.51K	$1.07B ₿11.95K
94	Algorand ALGO	$0.1154 ₿0.0000012	-5.39	$1.02B ₿11.42K	$0.1224 ₿0.0000013	$0.1144 ₿0.0000012	$43.42M ₿505.07	$1.02B ₿11.43K	$1.02B ₿11.42K
95	Render Token RENDER	$1.92 ₿0.000021	-8.05	$998.06M ₿11.18K	$2.09 ₿0.000022	$1.91 ₿0.000021	$76.38M ₿854.02	$1.03B ₿11.5K	$998.06M ₿11.18K
100	Filecoin FIL	$1.31 ₿0.000014	-6.73	$964.83M ₿10.78K	$1.4 ₿0.000015	$1.3 ₿0.000014	$128.87M ₿1.46K	$2.56B ₿28.61K	$964.83M ₿10.78K
102	NEXO NEXO	$0.9291 ₿0.000010	-2.78	$928.6M ₿10.37K	$0.9608 ₿0.000010	$0.927 ₿0.000010	$10.51M ₿117.62	$928.6M ₿10.37K	$928.6M ₿10.37K
104	达世币 DASH	$69.84 ₿0.00078	-11.26	$877.01M ₿9.88K	$78.94 ₿0.00084	$68.36 ₿0.00075	$395.11M ₿4.82K	$877.07M ₿9.88K	$877.01M ₿9.88K
105	唯链 VET	$0.01014 ₿0.00000011	-7.85	$872.02M ₿9.73K	$0.01104 ₿0.00000011	$0.01007 ₿0.00000011	$28.93M ₿323.9	$872.02M ₿9.73K	$872.02M ₿9.73K
107	Liquid Staked ETH LSETH	$3,207.03 ₿0.035	-7.21	$823.41M ₿9.21K	$3,456.4 ₿0.037	$3,204.75 ₿0.035	$98.99K ₿1.27	$823.41M ₿9.21K	$823.41M ₿9.21K
108	Flare FLR	$0.009932 ₿0.00000011	-4.58	$824.6M ₿9.2K	$0.01057 ₿0.00000011	$0.009894 ₿0.00000011	$6.33M ₿70.54	$1.04B ₿11.62K	$824.6M ₿9.2K
111	Mantle Staked Ether METH	$3,244.05 ₿0.036	-7.26	$802.34M ₿8.97K	$3,498.04 ₿0.037	$3,238.93 ₿0.036	$1.59M ₿26.69	$802.34M ₿8.97K	$802.34M ₿8.97K
113	Bonk BONK	$0.00000894 ₿0.000000000099	-5.01	$786.7M ₿8.78K	$0.000009439 ₿0.00000000010	$0.000008899 ₿0.000000000099	$96.75M ₿1.09K	$786.7M ₿8.78K	$786.7M ₿8.78K
115	XinFin XDC	$0.04023 ₿0.00000044	-3.80	$767.86M ₿8.56K	$0.04224 ₿0.00000046	$0.04016 ₿0.00000044	$27.22M ₿304.14	$1.53B ₿17.07K	$767.86M ₿8.56K
120	Sei SEI	$0.1063 ₿0.0000011	-4.71	$704.83M ₿7.87K	$0.1116 ₿0.0000011	$0.1059 ₿0.0000011	$44.95M ₿501.31	$1.07B ₿11.91K	$704.83M ₿7.87K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	1.80	$690.31M ₿7.7K	$1.11 ₿0.000012	$1.09 ₿0.000011	$664.32K ₿7.38	$878.62M ₿9.8K	$690.31M ₿7.7K
123	Beldex BDX	$0.08689 ₿0.00000096	-1.55	$660.86M ₿7.38K	$0.08829 ₿0.00000097	$0.08606 ₿0.00000094	$9.16M ₿102.23	$863.35M ₿9.64K	$660.86M ₿7.38K
124	Renzo Restaked ETH EZETH	$3,199.4 ₿0.035	-7.10	$658.24M ₿7.36K	$3,444.02 ₿0.037	$3,195.97 ₿0.035	$515.04K ₿5.76	$658.24M ₿7.36K	$658.24M ₿7.36K
130	PancakeSwap Token CAKE	$1.9 ₿0.000021	-6.23	$635.22M ₿7.09K	$2.03 ₿0.000021	$1.89 ₿0.000021	$49.15M ₿547.24	$660.77M ₿7.38K	$635.22M ₿7.09K
132	StakeWise Staked ETH OSETH	$3,183.1 ₿0.035	-6.90	$622.12M ₿6.95K	$3,422.12 ₿0.036	$3,178.37 ₿0.035	$90.95K ₿1.01	$622.12M ₿6.95K	$622.12M ₿6.95K
135	Jupiter JUP	$0.1912 ₿0.0000021	-5.69	$611.1M ₿6.83K	$0.2033 ₿0.0000022	$0.1909 ₿0.0000021	$17.57M ₿194.47	$1.31B ₿14.69K	$611.1M ₿6.83K
136	Tezos XTZ	$0.5663 ₿0.0000063	-7.45	$607.93M ₿6.82K	$0.6352 ₿0.0000068	$0.5669 ₿0.0000062	$45M ₿505.4	$619.29M ₿6.95K	$607.93M ₿6.82K
138	Optimism OP	$0.2997 ₿0.0000033	-6.63	$582.74M ₿6.5K	$0.323 ₿0.0000034	$0.2975 ₿0.0000033	$82.14M ₿918.07	$1.29B ₿14.35K	$582.74M ₿6.5K
142	Chiliz CHZ	$0.05387 ₿0.00000059	-7.28	$551.31M ₿6.14K	$0.0581 ₿0.00000062	$0.05278 ₿0.00000057	$131.52M ₿1.47K	$551.31M ₿6.14K	$551.31M ₿6.14K
143	Blockstack STX	$0.304 ₿0.0000034	-7.81	$539.04M ₿6.03K	$0.3305 ₿0.0000035	$0.3038 ₿0.0000034	$15.5M ₿172.31	$539.04M ₿6.03K	$539.04M ₿6.03K
144	Curve DAO Token CRV	$0.3676 ₿0.0000041	-7.09	$540.86M ₿6.04K	$0.3963 ₿0.0000042	$0.3657 ₿0.0000040	$59.05M ₿692.5	$862.88M ₿9.63K	$540.86M ₿6.04K
145	Fetch.ai FET	$0.2329 ₿0.0000026	-7.19	$536.47M ₿5.98K	$0.2512 ₿0.0000027	$0.2306 ₿0.0000025	$65.37M ₿733.2	$632.43M ₿7.05K	$536.47M ₿5.98K
146	tBTC TBTC	$89,595 ₿0.99	-3.53	$532.22M ₿5.94K	$93,131 ₿1.0025	$89,453 ₿0.98	$24.93M ₿276.83	$532.22M ₿5.94K	$532.22M ₿5.94K
147	Virtuals Protocol VIRTUAL	$0.8074 ₿0.0000090	-8.41	$530.16M ₿5.95K	$0.8839 ₿0.0000095	$0.8069 ₿0.0000090	$146M ₿1.62K	$807.99M ₿9.08K	$530.16M ₿5.95K
149	First Digital USD FDUSD	$0.998 ₿0.000011	-0.06	$498.74M ₿5.56K	$0.9989 ₿0.000011	$0.9981 ₿0.000010	$4.11B ₿42.06K	$498.74M ₿5.56K	$498.74M ₿5.56K
151	GHO GHO	$0.9993 ₿0.000011	-0.02	$494.8M ₿5.52K	$0.9999 ₿0.000011	$0.9979 ₿0.000010	$37.35M ₿416.49	$494.8M ₿5.52K	$494.8M ₿5.52K
152	TrueUSD TUSD	$0.9987 ₿0.000011	-0.03	$493.88M ₿5.52K	$0.9994 ₿0.000011	$0.9985 ₿0.000010	$6.69M ₿74.37	$493.88M ₿5.52K	$493.88M ₿5.52K
156	Fasttoken FTN	$1.09 ₿0.000012	0.06	$471.89M ₿5.27K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.71M ₿119.55	$947.15M ₿10.58K	$471.89M ₿5.27K
157	Injective Protocol INJ	$4.53 ₿0.000050	-6.55	$453.34M ₿5.07K	$4.88 ₿0.000052	$4.51 ₿0.000050	$58.28M ₿653.91	$453.34M ₿5.07K	$453.34M ₿5.07K
159	Lido DAO LDO	$0.5244 ₿0.0000058	-6.16	$444M ₿4.96K	$0.5616 ₿0.0000060	$0.5213 ₿0.0000058	$41.85M ₿469.64	$524.47M ₿5.86K	$444M ₿4.96K
161	Marinade staked SOL MSOL	$172.07 ₿0.0019	-5.40	$440M ₿4.92K	$182.46 ₿0.0019	$171 ₿0.0018	$3.28M ₿36.55	$440M ₿4.92K	$440M ₿4.92K
163	Aerodrome Finance AERO	$0.4667 ₿0.0000052	-7.89	$426.4M ₿4.77K	$0.5067 ₿0.0000054	$0.4654 ₿0.0000051	$16.54M ₿186.09	$850.59M ₿9.51K	$426.4M ₿4.77K
164	Ether.fi ETHFI	$0.6105 ₿0.0000068	-7.25	$426.98M ₿4.76K	$0.6599 ₿0.0000070	$0.6048 ₿0.0000067	$43.36M ₿484.54	$609.55M ₿6.8K	$426.98M ₿4.76K
165	Stader ETHx ETHX	$3,230.43 ₿0.036	-6.97	$417.55M ₿4.66K	$3,473.43 ₿0.037	$3,221.83 ₿0.035	$27.28K ₿0.3	$417.55M ₿4.66K	$417.55M ₿4.66K
168	FLOKI FLOKI	$0.00004275 ₿0.00000000047	-6.02	$412.87M ₿4.6K	$0.00004579 ₿0.00000000049	$0.00004254 ₿0.00000000047	$42.23M ₿472.43	$427.6M ₿4.77K	$412.87M ₿4.6K
169	Coinbase Wrapped Staked ETH CBETH	$3,354.99 ₿0.037	-7.02	$412.76M ₿4.61K	$3,609.01 ₿0.038	$3,344.67 ₿0.037	$7.35M ₿81.89	$1.25B ₿13.98K	$412.76M ₿4.61K
171	Celestia TIA	$0.4667 ₿0.0000052	-8.86	$405.74M ₿4.52K	$0.512 ₿0.0000054	$0.4628 ₿0.0000051	$52.96M ₿607.65	$541.3M ₿6.03K	$405.74M ₿4.52K
172	USDB USDB	$0.9972 ₿0.000011	-0.79	$404.63M ₿4.5K	$1.01 ₿0.000011	$0.9817 ₿0.000010	$278.27K ₿3.07	$404.63M ₿4.5K	$404.63M ₿4.5K
173	Starknet STRK	$0.07741 ₿0.00000086	-7.58	$403.29M ₿4.5K	$0.08376 ₿0.00000090	$0.07696 ₿0.00000085	$50.3M ₿570	$774.65M ₿8.65K	$403.29M ₿4.5K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}