按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (854)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$105,286 ₿1	-0.16	$2.09T ₿19.68M	$106,032 ₿1	$104,627 ₿1	$14.55B ₿512.94K	$2.09T ₿21M	$2.09T ₿19.68M
2	以太坊 ETH	$2,545.24 ₿0.050	0.70	$307.26B ₿6.08M	$2,553.8 ₿0.051	$2,494.15 ₿0.050	$9.41B ₿267.46K	$307.26B ₿6.08M	$307.26B ₿6.08M
3	泰达币 USDT	$0.9999 ₿0.000014	-0.02	$155.45B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$17.43B ₿849.82K	$155.45B ₿1.58M	$155.45B ₿1.58M
4	瑞波币 XRP	$2.17 ₿0.0000088	1.29	$127.54B ₿487.14K	$2.17 ₿0.0000090	$2.14 ₿0.0000087	$1.25B ₿31.4K	$216.57B ₿884.76K	$127.54B ₿487.14K
5	币安币 BNB	$647.38 ₿0.0085	0.44	$94.44B ₿1.31M	$650.9 ₿0.0085	$642.97 ₿0.0082	$343.66M ₿19.18K	$94.44B ₿1.31M	$94.44B ₿1.31M
6	Solana SOL	$152.17 ₿0.0024	5.38	$80.29B ₿1.08M	$152.94 ₿0.0025	$144.4 ₿0.0024	$3.84B ₿49.13K	$91.76B ₿1.4M	$80.29B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.63B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$3.15B ₿97.15K	$61.63B ₿474.09K	$61.63B ₿474.25K
8	狗狗币 DOGE	$0.175 ₿0.0000026	-1.52	$26.21B ₿388.46K	$0.1784 ₿0.0000027	$0.172 ₿0.0000026	$732.5M ₿33.48K	$26.21B ₿388.48K	$26.21B ₿388.46K
9	波场 TRX	$0.2734 ₿0.0000017	0.81	$25.93B ₿152.95K	$0.2733 ₿0.0000017	$0.2705 ₿0.0000017	$294.13M ₿7.33K	$25.93B ₿152.95K	$25.93B ₿152.95K
10	Staked Ether STETH	$2,544.45 ₿0.050	0.66	$23.12B ₿481.74K	$2,552.93 ₿0.051	$2,492.73 ₿0.050	$8.02M ₿2.45K	$23.12B ₿481.74K	$23.12B ₿481.74K
11	艾达币 ADA	$0.6328 ₿0.0000083	1.51	$22.85B ₿294.48K	$0.6345 ₿0.0000088	$0.6219 ₿0.0000083	$301.03M ₿7.88K	$28.48B ₿375.57K	$22.85B ₿294.48K
13	Wrapped Bitcoin WBTC	$105,259 ₿1.00071	-0.24	$13.56B ₿155.34K	$105,896 ₿1.0029	$104,640 ₿0.99	$94.36M ₿4.38K	$13.56B ₿155.34K	$13.56B ₿155.34K
15	Sui SUI	$3.02 ₿0.000021	3.10	$10.27B ₿28.5K	$3.04 ₿0.000023	$2.93 ₿0.000021	$653.28M ₿3.82K	$30.25B ₿219.89K	$10.27B ₿28.5K
16	比特现金 BCH	$461.37 ₿0.0089	6.82	$9.17B ₿176.58K	$466.61 ₿0.010	$430.47 ₿0.0088	$348.52M ₿18.15K	$9.17B ₿188.33K	$9.17B ₿176.58K
17	ChainLink LINK	$13.28 ₿0.00025	0.80	$8.72B ₿147.73K	$13.3 ₿0.00025	$13.02 ₿0.00024	$196.06M ₿5.73K	$13.28B ₿251.62K	$8.72B ₿147.73K
18	LEO Token LEO	$9.28 ₿0.000086	1.97	$8.57B ₿79.96K	$9.33 ₿0.000086	$9.1 ₿0.000081	$2.47M ₿29.84	$9.14B ₿85.01K	$8.57B ₿79.96K
19	Avalanche AVAX	$19.12 ₿0.00067	0.85	$8.06B ₿256.28K	$19.27 ₿0.00068	$18.79 ₿0.00066	$194.27M ₿7.56K	$8.73B ₿296.08K	$8.06B ₿256.28K
20	恒星币 XLM	$0.2583 ₿0.0000018	0.84	$8.06B ₿54.15K	$0.2595 ₿0.0000019	$0.2548 ₿0.0000018	$90.72M ₿1.36K	$12.92B ₿93.79K	$8.06B ₿54.15K
21	The Open Network TON	$2.97 ₿0.000099	0.70	$7.33B ₿344.64K	$2.98 ₿0.00010	$2.94 ₿0.000093	$94.76M ₿9.24K	$15.26B ₿506.94K	$7.33B ₿344.64K
22	Shiba Inu SHIB	$0.000012 ₿0.00000000039	-0.58	$7.07B ₿233.85K	$0.00001214 ₿0.00000000040	$0.00001183 ₿0.00000000039	$93.35M ₿8.67K	$7.07B ₿396.85K	$7.07B ₿233.85K
25	Wrapped eETH WEETH	$2,721.51 ₿0.052	0.63	$6.65B ₿33.69K	$2,731.4 ₿0.053	$2,669.38 ₿0.052	$5.38M ₿637.44	$6.65B ₿33.69K	$6.65B ₿33.69K
26	莱特币 LTC	$86.17 ₿0.0014	1.21	$6.54B ₿104.05K	$86.48 ₿0.0014	$85.09 ₿0.0013	$171.72M ₿9.51K	$6.54B ₿117.46K	$6.54B ₿104.05K
27	Hedera Hashgraph HBAR	$0.1543 ₿0.0000014	-0.44	$6.52B ₿49.45K	$0.1554 ₿0.0000015	$0.1508 ₿0.0000014	$99.82M ₿926.12	$7.71B ₿73.33K	$6.52B ₿49.45K
29	Ethena USDe USDE	$0.9998 ₿0.000014	-0.04	$5.89B ₿34.16K	$1 ₿0.000014	$0.9991 ₿0.000014	$57.33M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
30	Polkadot DOT	$3.82 ₿0.00012	0.88	$5.81B ₿164.49K	$3.83 ₿0.00012	$3.74 ₿0.00012	$94.65M ₿5K	$5.81B ₿174.35K	$5.81B ₿164.49K
31	门罗币 XMR	$315.04 ₿0.0019	1.44	$5.81B ₿35.7K	$319.47 ₿0.0019	$310.57 ₿0.0018	$59.1M ₿703.41	$5.81B	$5.81B ₿35.7K
32	WhiteBIT Coin WBT	$39.63 ₿0.00012	-0.34	$5.71B ₿18.11K	$40.14 ₿0.00012	$39 ₿0.00012	$55.31M ₿233.74	$12.87B ₿44.67K	$5.71B ₿18.11K
33	Bitget Token BGB	$4.52 ₿0.000018	-0.23	$5.29B ₿25.02K	$4.54 ₿0.000019	$4.5 ₿0.000017	$39.51M ₿911.48	$5.29B ₿35.74K	$5.29B ₿25.02K
35	Pepe PEPE	$0.00001108 ₿0.00000000010	1.16	$4.66B ₿42.25K	$0.0000113 ₿0.00000000010	$0.00001083 ₿0.000000000098	$620.42M ₿7.64K	$4.66B ₿42.25K	$4.66B ₿42.25K
37	Uniswap UNI	$7.13 ₿0.00016	-2.22	$4.28B ₿120.73K	$7.46 ₿0.00016	$6.98 ₿0.00015	$246.78M ₿2.37K	$7.13B ₿160.17K	$4.28B ₿120.73K
38	Aave AAVE	$272.11 ₿0.0018	-2.21	$4.13B ₿27.26K	$278.25 ₿0.0018	$267.13 ₿0.0017	$287.84M ₿2.81K	$4.35B ₿29.47K	$4.13B ₿27.26K
39	Dai DAI	$0.9994 ₿0.000014	-0.01*	$3.61B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$61.22M ₿4.63K	$3.61B ₿71.14K	$3.61B ₿71.14K
41	Bittensor TAO	$365.86 ₿0.0089	0.47	$3.23B ₿58.76K	$374.47 ₿0.0093	$357.25 ₿0.0080	$74.56M ₿1.02K	$7.68B ₿187.78K	$3.23B ₿58.76K
42	OK币 OKB	$51.57 ₿0.00082	0.08	$3.09B ₿49.74K	$52.04 ₿0.00083	$51.48 ₿0.00081	$2.61M ₿131.07	$12.16B ₿195.59K	$3.09B ₿49.74K
43	Internet Computer ICP	$5.48 ₿0.00022	-0.09	$2.93B ₿104.51K	$5.51 ₿0.00024	$5.29 ₿0.00022	$53.59M ₿4.01K	$2.93B ₿116.95K	$2.93B ₿104.51K
44	Aptos APT	$4.53 ₿0.00017	1.67	$2.9B ₿69.43K	$4.54 ₿0.00019	$4.44 ₿0.00017	$96.86M ₿4.59K	$5.2B ₿189.76K	$2.9B ₿69.43K
46	Near NEAR	$2.22 ₿0.000099	-0.39	$2.72B ₿105.66K	$2.27 ₿0.00010	$2.17 ₿0.000099	$104.04M ₿8.91K	$2.78B ₿117.88K	$2.72B ₿105.66K
47	Crypto.com Coin CRO	$0.09074 ₿0.0000020	-0.29	$2.72B ₿55.56K	$0.09144 ₿0.0000021	$0.08966 ₿0.0000020	$15.47M ₿345.91	$8.88B ₿62.55K	$2.72B ₿55.56K
49	Tokenize Xchange TKX	$32.49 ₿0.00022	13.22	$2.61B ₿18.02K	$35.73 ₿0.00022	$28.53 ₿0.00021	$19.98M ₿1.01K	$3.27B ₿22.53K	$2.61B ₿18.02K
50	以太经典 ETC	$16.64 ₿0.00047	-0.08	$2.54B ₿69.11K	$16.78 ₿0.00048	$16.39 ₿0.00046	$27.97M ₿4.09K	$2.54B ₿99.41K	$2.54B ₿69.11K
51	Ondo ONDO	$0.7913 ₿0.000010	0.86	$2.5B ₿15.67K	$0.7967 ₿0.000011	$0.7765 ₿0.000010	$73.86M ₿2.36K	$7.91B ₿108.52K	$2.5B ₿15.67K
54	Mantle MNT	$0.6187 ₿0.000018	-2.59	$2.08B ₿61.48K	$0.6375 ₿0.000019	$0.6133 ₿0.000018	$110.46M ₿1.01K	$3.85B ₿117.12K	$2.08B ₿61.48K
55	Gatechain Token GT	$16.66 ₿0.00011	-0.93	$2.02B ₿15.18K	$17 ₿0.00011	$16.61 ₿0.00010	$5.34M ₿311.85	$4.99B ₿34.09K	$2.02B ₿15.18K
57	Kaspa KAS	$0.07346 ₿0.0000019	0.39	$1.93B ₿45.59K	$0.07424 ₿0.0000020	$0.07201 ₿0.0000019	$38.71M ₿514.3	$1.93B ₿45.99K	$1.93B ₿45.59K
58	唯链 VET	$0.02229 ₿0.00000063	1.12	$1.92B ₿46.12K	$0.02243 ₿0.00000066	$0.0219 ₿0.00000062	$22.35M ₿1.38K	$1.92B ₿54.53K	$1.92B ₿46.12K
59	Fasttoken FTN	$4.45 ₿0.000026	0.16	$1.91B ₿8.11K	$4.46 ₿0.000026	$4.43 ₿0.000025	$54.04M ₿317.53	$3.87B ₿22.98K	$1.91B ₿8.11K
61	Cosmos ATOM	$4.09 ₿0.00015	-0.14	$1.86B ₿60.66K	$4.13 ₿0.00015	$4.02 ₿0.00015	$65.96M ₿3.6K	$1.86B ₿60.7K	$1.86B ₿60.66K
62	Ethena ENA	$0.3021 ₿0.000019	3.12	$1.84B ₿27.95K	$0.3032 ₿0.000021	$0.2922 ₿0.000017	$108.05M ₿20.92K	$4.53B ₿294.23K	$1.84B ₿27.95K
64	Fetch.ai FET	$0.6955 ₿0.000036	3.98	$1.81B ₿37.87K	$0.6995 ₿0.000037	$0.6667 ₿0.000036	$119.79M ₿3.18K	$1.89B ₿41.85K	$1.81B ₿37.87K
65	POL (ex-MATIC) POL	$0.1986 ₿0.000012	-0.25	$1.78B ₿1.74K	$0.2008 ₿0.000013	$0.1954 ₿0.000012	$40.75M ₿11.63	$2.07B ₿129.67K	$1.78B ₿1.74K
66	Render Token RENDER	$3.44 ₿0.00013	1.43	$1.78B ₿50.39K	$3.48 ₿0.00013	$3.36 ₿0.00013	$64.4M ₿2.07K	$1.83B ₿70.21K	$1.78B ₿50.39K
67	Filecoin FIL	$2.42 ₿0.00012	-0.26	$1.63B ₿65.49K	$2.44 ₿0.00013	$2.37 ₿0.00012	$90.62M ₿4.95K	$4.73B ₿240.11K	$1.63B ₿65.49K
68	Arbitrum ARB	$0.3271 ₿0.000021	-2.03	$1.59B ₿55.94K	$0.3357 ₿0.000022	$0.32 ₿0.000020	$156.31M ₿5.3K	$3.27B ₿210.77K	$1.59B ₿55.94K
69	Worldcoin WLD	$0.9784 ₿0.000093	-0.06	$1.58B ₿17.03K	$0.9932 ₿0.000099	$0.9559 ₿0.000093	$89.04M ₿3.24K	$9.78B ₿939.26K	$1.58B ₿17.03K
70	Quant QNT	$106.46 ₿0.0016	1.79	$1.55B ₿24.58K	$107.35 ₿0.0017	$104.23 ₿0.0016	$17.31M ₿415.46	$1.56B ₿24.7K	$1.55B ₿24.58K
74	Algorand ALGO	$0.1756 ₿0.0000032	-0.95	$1.51B ₿26.57K	$0.1791 ₿0.0000034	$0.1715 ₿0.0000032	$44.46M ₿960.43	$1.51B ₿26.57K	$1.51B ₿26.57K
75	First Digital USD FDUSD	$1 ₿0.000014	0.27	$1.51B ₿48.53K	$1 ₿0.000014	$0.9938 ₿0.000014	$3.72B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
77	KuCoin Shares KCS	$11.2 ₿0.00015	0.15	$1.4B ₿14.72K	$11.24 ₿0.00015	$11.12 ₿0.00014	$6.09M ₿3.11	$1.6B ₿21.99K	$1.4B ₿14.72K
80	Jupiter JUP	$0.4317 ₿0.000018	4.87	$1.27B ₿25.28K	$0.4334 ₿0.000020	$0.4098 ₿0.000018	$39.59M ₿2.35K	$3.02B ₿187.28K	$1.27B ₿25.28K
81	Flare FLR	$0.01808 ₿0.00000056	-1.37	$1.22B ₿20.56K	$0.01833 ₿0.00000058	$0.01797 ₿0.00000055	$3.52M ₿275.34	$1.87B ₿56.84K	$1.22B ₿20.56K
83	NEXO NEXO	$1.22 ₿0.000019	0.46	$1.22B ₿11.13K	$1.22 ₿0.000020	$1.2 ₿0.000019	$6.32M ₿111.06	$1.22B ₿19.87K	$1.22B ₿11.13K
84	Virtuals Protocol VIRTUAL	$1.85 ₿0.0000025	1.76	$1.21B ₿2.47K	$1.86 ₿0.0000026	$1.78 ₿0.0000023	$115.68M ₿22.06	$1.85B ₿2.47K	$1.21B ₿2.47K
85	Rocket Pool ETH RETH	$2,896.32 ₿0.056	0.60	$1.2B ₿29.52K	$2,905.37 ₿0.056	$2,839.45 ₿0.055	$2.49M ₿604.25	$1.2B ₿29.52K	$1.2B ₿29.52K
86	Celestia TIA	$1.74 ₿0.00016	-2.81	$1.18B ₿28.75K	$1.81 ₿0.00016	$1.7 ₿0.00016	$64.24M ₿1.37K	$1.97B ₿168.81K	$1.18B ₿28.75K
87	Kelp DAO Restaked ETH RSETH	$2,663.78 ₿0.051	0.68	$1.17B ₿11.81K	$2,672.02 ₿0.051	$2,608.18 ₿0.050	$643.54K ₿99.91	$1.17B ₿11.81K	$1.17B ₿11.81K
88	Bonk BONK	$0.00001497 ₿0.00000000031	1.59	$1.16B ₿20.66K	$0.00001521 ₿0.00000000032	$0.00001458 ₿0.00000000031	$146.63M ₿1.46K	$1.33B ₿29.24K	$1.16B ₿20.66K
89	Injective Protocol INJ	$11.39 ₿0.00047	-0.99	$1.11B ₿42.51K	$11.62 ₿0.00048	$11.03 ₿0.00046	$64.22M ₿1.86K	$1.14B ₿47.21K	$1.11B ₿42.51K
93	Optimism OP	$0.589 ₿0.000043	-1.64	$1.01B ₿43.94K	$0.6022 ₿0.000045	$0.5767 ₿0.000043	$136.69M ₿3.82K	$2.53B ₿187.55K	$1.01B ₿43.94K
95	Sei SEI	$0.1761 ₿0.0000096	0.07	$979.14M ₿25.74K	$0.1779 ₿0.000010	$0.1737 ₿0.0000095	$21.87M ₿1.62K	$1.76B ₿96.24K	$979.14M ₿25.74K
96	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.03	$967.42M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$19.66M ₿76.24	$967.42M ₿2.83K	$967.42M ₿2.83K
97	XinFin XDC	$0.0592 ₿0.00000064	-1.07	$960.57M ₿8.93K	$0.06001 ₿0.00000066	$0.0586 ₿0.00000063	$20.95M ₿119.06	$2.25B ₿24.33K	$960.57M ₿8.93K
98	Blockstack STX	$0.6194 ₿0.000044	-1.69	$948.52M ₿64.91K	$0.6373 ₿0.000047	$0.606 ₿0.000044	$19.76M ₿1.27K	$948.52M ₿81.26K	$948.52M ₿64.91K
99	Mantle Staked Ether METH	$2,716.68 ₿0.051	0.69	$947.23M ₿25.31K	$2,729.32 ₿0.052	$2,664.07 ₿0.051	$1.53M ₿159.95	$947.23M ₿25.31K	$947.23M ₿25.31K
101	StakeWise Staked ETH OSETH	$2,666.1 ₿0.051	0.51	$929.19M ₿1.48K	$2,676.25 ₿0.052	$2,613.33 ₿0.051	$106.72K ₿4.13	$929.19M ₿1.48K	$929.19M ₿1.48K
106	Renzo Restaked ETH EZETH	$2,676.74 ₿0.051	0.93	$857.29M ₿0	$2,685.03 ₿0.051	$2,623.18 ₿0.050	$732.53K ₿585.21	$857.29M	$857.29M ₿0
107	Immutable IMX	$0.4569 ₿0.000037	-1.00	$852.59M ₿53.58K	$0.4677 ₿0.000039	$0.4468 ₿0.000037	$27.06M ₿841.95	$913.63M ₿75.31K	$852.59M ₿53.58K
108	dogwifhat WIF	$0.8529 ₿0.000049	1.83	$852.24M ₿49.99K	$0.8634 ₿0.000056	$0.8277 ₿0.000049	$169.66M ₿7.3K	$852.24M ₿49.99K	$852.24M ₿49.99K
109	Tether Gold XAUT	$3,457.56 ₿0.034	-0.30	$852.2M ₿8.51K	$3,476.81 ₿0.034	$3,448.49 ₿0.033	$45.58M ₿249.03	$852.2M ₿8.51K	$852.2M ₿8.51K
110	PAX Gold PAXG	$3,480.05 ₿0.034	-0.25	$842.46M ₿6.25K	$3,495.78 ₿0.034	$3,469.31 ₿0.032	$70.25M ₿139.99	$842.46M ₿6.25K	$842.46M ₿6.25K
111	The Graph GRT	$0.08663 ₿0.0000046	-0.60	$828.22M ₿44.46K	$0.08766 ₿0.0000049	$0.08512 ₿0.0000046	$24.64M ₿1.35K	$935.72M ₿50.71K	$828.22M ₿44.46K
114	Curve DAO Token CRV	$0.5931 ₿0.0000088	-0.29	$807.46M ₿10.42K	$0.599 ₿0.0000091	$0.5766 ₿0.0000087	$73.97M ₿806.97	$1.35B ₿18.58K	$807.46M ₿10.42K
116	FLOKI FLOKI	$0.00007797 ₿0.0000000027	0.49	$753.68M ₿26.82K	$0.00007899 ₿0.0000000029	$0.00007655 ₿0.0000000027	$47.29M ₿2.39K	$779.96M ₿27.61K	$753.68M ₿26.82K
117	Jito JTO	$2.22 ₿0.000052	13.56	$748M ₿6.2K	$2.23 ₿0.000058	$1.95 ₿0.000051	$96.71M ₿2.28K	$2.22B ₿52.91K	$748M ₿6.2K
118	PancakeSwap Token CAKE	$2.31 ₿0.000055	-2.80	$745.1M ₿13.62K	$2.4 ₿0.000056	$2.29 ₿0.000054	$59.24M ₿1.32K	$854.16M ₿21.18K	$745.1M ₿13.62K
119	Marinade staked SOL MSOL	$197.76 ₿0.0028	5.27	$743.72M ₿15.18K	$199.12 ₿0.0030	$187.72 ₿0.0028	$9.84M ₿73.52	$743.72M ₿15.18K	$743.72M ₿15.18K
120	Lido DAO LDO	$0.8114 ₿0.000038	0.41	$728.29M ₿34.59K	$0.8246 ₿0.000040	$0.7954 ₿0.000037	$50.46M ₿1.22K	$811.79M ₿38.79K	$728.29M ₿34.59K
121	Liquid Staked ETH LSETH	$2,749.97 ₿0.053	0.67	$720.51M ₿0	$2,759.91 ₿0.053	$2,695.65 ₿0.052	$586.47K ₿1.08	$720.51M ₿3.56K	$720.51M ₿0
123	Theta Network THETA	$0.698 ₿0.000039	-1.05	$698.42M ₿39.59K	$0.7107 ₿0.000042	$0.6828 ₿0.000039	$16.07M ₿2.97K	$698.42M ₿39.59K	$698.42M ₿39.59K
124	大零币 ZEC	$43.26 ₿0.00039	-1.82	$696.98M ₿5.86K	$44.62 ₿0.00040	$42.97 ₿0.00038	$13.79M ₿470.48	$697M ₿8.23K	$696.98M ₿5.86K
125	Ethereum Name Service ENS	$20.37 ₿0.00029	0.93	$675.65M ₿9.07K	$20.51 ₿0.00030	$19.97 ₿0.00028	$32.12M ₿687.08	$2.04B ₿29.25K	$675.65M ₿9.07K
126	Gala GALA	$0.01496 ₿0.00000084	-0.67	$672.11M ₿31.94K	$0.01525 ₿0.00000094	$0.01463 ₿0.00000083	$55.05M ₿3.63K	$672.11M ₿31.94K	$672.11M ₿31.94K
129	IOTA IOTA	$0.1695 ₿0.0000043	0.03	$650.15M ₿13.77K	$0.1712 ₿0.0000045	$0.1668 ₿0.0000042	$8.29M ₿326.49	$785.15M ₿19.74K	$650.15M ₿13.77K
130	BitTorrent BTT	$0.0000006593 ₿0.000000000021	-0.76	$650.11M ₿20.58K	$0.0000006661 ₿0.000000000021	$0.000000658 ₿0.000000000021	$7.04M ₿622.74	$652.71M ₿21.04K	$650.11M ₿20.58K
131	The Sandbox SAND	$0.2622 ₿0.0000087	-1.26	$641.94M ₿19.71K	$0.2676 ₿0.0000091	$0.2577 ₿0.0000086	$38.71M ₿1.56K	$787.38M ₿26.26K	$641.94M ₿19.71K
133	Bitcoin SV BSV	$31.54 ₿0.0013	2.01	$627.77M ₿26.35K	$31.58 ₿0.0013	$30.83 ₿0.0013	$11.91M ₿597.4	$627.78M ₿28.11K	$627.77M ₿26.35K
136	Raydium RAY	$2.14 ₿0.000027	3.77	$617.16M ₿7.33K	$2.17 ₿0.000029	$2.05 ₿0.000027	$41.53M ₿352.53	$1.19B ₿15.49K	$617.16M ₿7.33K
139	Pyth Network PYTH	$0.1059 ₿0.000010	1.70	$609.54M ₿16.31K	$0.1071 ₿0.000011	$0.1037 ₿0.000010	$19.35M ₿1.09K	$1.06B ₿108.72K	$609.54M ₿16.31K
140	Pendle PENDLE	$3.7 ₿0.000096	-0.98	$600.05M ₿9.16K	$3.73 ₿0.000098	$3.6 ₿0.000087	$38.11M ₿1.99K	$1.04B ₿24.43K	$600.05M ₿9.16K
142	Aerodrome Finance AERO	$0.7212 ₿0.000027	1.40	$600.67M ₿10.52K	$0.7563 ₿0.000027	$0.705 ₿0.000026	$48.72M ₿618.19	$1.19B ₿26.04K	$600.67M ₿10.52K
143	Core CORE	$0.5865 ₿0.000031	1.49	$588.43M ₿28.25K	$0.587 ₿0.000035	$0.5772 ₿0.000031	$7.82M ₿1.6K	$1.23B ₿67.47K	$588.43M ₿28.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}