按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$91,161 ₿1	-1.97	$1.82T ₿19.98M	$93,302 ₿1	$90,678 ₿1	$39.49B ₿431.96K	$1.82T ₿19.98M	$1.82T ₿19.98M
2	以太坊 ETH	$3,103.43 ₿0.034	-3.37	$373.87B ₿4.1M	$3,231.18 ₿0.034	$3,088.17 ₿0.033	$24.41B ₿251.41K	$373.87B ₿4.1M	$373.87B ₿4.1M
3	泰达币 USDT	$0.999 ₿0.000010	-0.04	$186.8B ₿2.05M	$0.9995 ₿0.000011	$0.9988 ₿0.000010	$71.03B ₿777.75K	$192.26B ₿2.11M	$186.8B ₿2.05M
4	币安币 BNB	$913.69 ₿0.010	-1.57	$124.45B ₿1.37M	$931.66 ₿0.010	$909.05 ₿0.0099	$2B ₿21.89K	$124.45B ₿1.37M	$124.45B ₿1.37M
5	瑞波币 XRP	$1.93 ₿0.000021	-2.49	$117.08B ₿1.29M	$2.02 ₿0.000021	$1.92 ₿0.000021	$3.03B ₿35.89K	$192.57B ₿2.11M	$117.08B ₿1.29M
6	USD Coin USDC	$0.9996 ₿0.000010	-0.01*	$75.63B ₿832.08K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$5.61B ₿52.07K	$75.67B ₿832.2K	$75.63B ₿832.08K
7	Solana SOL	$129.03 ₿0.0014	-3.48	$72.97B ₿799.8K	$134.85 ₿0.0014	$128.54 ₿0.0014	$4.25B ₿46.62K	$79.81B ₿874.82K	$72.97B ₿799.8K
8	波场 TRX	$0.3044 ₿0.0000033	-3.42	$28.82B ₿316.64K	$0.3158 ₿0.0000034	$0.303 ₿0.0000033	$753.18M ₿8.49K	$28.82B ₿316.64K	$28.82B ₿316.64K
9	Staked Ether STETH	$3,100.66 ₿0.033	-3.33	$28.24B ₿309.6K	$3,231.2 ₿0.034	$3,088.22 ₿0.033	$48.08M ₿562.3	$28.24B ₿309.61K	$28.24B ₿309.6K
10	狗狗币 DOGE	$0.1255 ₿0.0000013	-1.62	$21.16B ₿232.34K	$0.1303 ₿0.0000013	$0.1255 ₿0.0000013	$988.1M ₿10.81K	$21.16B ₿232.36K	$21.16B ₿232.34K
12	艾达币 ADA	$0.3601 ₿0.0000039	-2.61	$13.24B ₿144.73K	$0.372 ₿0.0000040	$0.3579 ₿0.0000039	$567.8M ₿6.27K	$16.21B ₿177.13K	$13.24B ₿144.73K
14	WhiteBIT Coin WBT	$55.15 ₿0.00060	-1.96	$11.79B ₿129.41K	$56.54 ₿0.00060	$54.85 ₿0.00060	$43.78M ₿430.57	$17.66B ₿193.84K	$11.79B ₿129.41K
15	比特现金 BCH	$574.71 ₿0.0063	-2.44	$11.48B ₿126.07K	$593.49 ₿0.0063	$572.8 ₿0.0062	$323.4M ₿3.61K	$11.48B ₿126.07K	$11.48B ₿126.07K
16	Wrapped Bitcoin WBTC	$90,831 ₿0.99	-2.20	$11.35B ₿124.7K	$93,091 ₿1.0011	$90,432 ₿0.99	$153.09M ₿1.68K	$11.35B ₿124.7K	$11.35B ₿124.7K
17	Wrapped Beacon ETH WBETH	$3,377.87 ₿0.037	-3.36	$11.35B ₿124.5K	$3,514.36 ₿0.037	$3,361.52 ₿0.037	$7.56M ₿82.03	$11.35B ₿124.5K	$11.35B ₿124.5K
18	门罗币 XMR	$578.83 ₿0.0064	-9.98	$10.71B ₿119.93K	$646.43 ₿0.0069	$577.39 ₿0.0063	$306.62M ₿3.39K	$10.71B ₿119.93K	$10.71B ₿119.93K
19	Wrapped eETH WEETH	$3,368.45 ₿0.036	-3.33	$9.98B ₿109.54K	$3,509.73 ₿0.037	$3,354.32 ₿0.036	$7.97M ₿86.92	$9.98B ₿109.54K	$9.98B ₿109.54K
22	ChainLink LINK	$12.55 ₿0.00013	-1.79	$8.88B ₿97.39K	$12.99 ₿0.00013	$12.48 ₿0.00013	$332.59M ₿3.56K	$12.55B ₿137.54K	$8.88B ₿97.39K
23	LEO Token LEO	$8.64 ₿0.000094	-5.68	$7.96B ₿87.37K	$9.16 ₿0.000098	$8.61 ₿0.000094	$2M ₿21.96	$8.51B ₿93.39K	$7.96B ₿87.37K
26	恒星币 XLM	$0.2118 ₿0.0000023	-0.93	$6.87B ₿75.31K	$0.2197 ₿0.0000023	$0.2105 ₿0.0000023	$139.09M ₿1.52K	$10.6B ₿116.16K	$6.87B ₿75.31K
27	Ethena USDe USDE	$1 ₿0.000010	-0.20	$6.47B ₿71.18K	$1 ₿0.000011	$0.999 ₿0.000010	$311.19M ₿3.38K	$6.47B ₿71.18K	$6.47B ₿71.18K
28	大零币 ZEC	$355.96 ₿0.0038	-5.11	$5.87B ₿63.98K	$377.74 ₿0.0040	$348.01 ₿0.0038	$460.3M ₿5.32K	$5.87B ₿63.98K	$5.87B ₿63.98K
29	Sui SUI	$1.52 ₿0.000016	-2.68	$5.78B ₿63.53K	$1.58 ₿0.000017	$1.52 ₿0.000016	$729.75M ₿7.63K	$15.24B ₿167.52K	$5.78B ₿63.53K
31	Avalanche AVAX	$12.54 ₿0.00013	-1.67	$5.41B ₿59.32K	$12.82 ₿0.00013	$12.42 ₿0.00013	$289.38M ₿3.08K	$5.8B ₿63.68K	$5.41B ₿59.32K
32	莱特币 LTC	$69.66 ₿0.00076	-0.49	$5.35B ₿58.55K	$71.63 ₿0.00077	$69.03 ₿0.00075	$403.88M ₿4.84K	$5.35B ₿58.55K	$5.35B ₿58.55K
34	Shiba Inu SHIB	$0.000007869 ₿0.000000000086	0.13	$4.64B ₿50.89K	$0.00000813 ₿0.000000000088	$0.000007829 ₿0.000000000084	$113.18M ₿1.24K	$4.64B ₿50.91K	$4.64B ₿50.89K
36	Hedera Hashgraph HBAR	$0.1077 ₿0.0000011	-1.40	$4.61B ₿50.44K	$0.1123 ₿0.0000012	$0.107 ₿0.0000011	$108.51M ₿1.18K	$5.38B ₿58.93K	$4.61B ₿50.44K
39	Dai DAI	$0.9994 ₿0.000010	-0.01*	$4.38B ₿48.28K	$1 ₿0.000011	$0.999 ₿0.000010	$67.12M ₿906.37	$4.38B ₿48.22K	$4.38B ₿48.28K
40	The Open Network TON	$1.57 ₿0.000017	-3.06	$3.81B ₿41.67K	$1.62 ₿0.000017	$1.55 ₿0.000016	$91M ₿974.23	$8.08B ₿88.34K	$3.81B ₿41.67K
42	PayPal USD PYUSD	$0.9995 ₿0.000010	-0.01*	$3.72B ₿40.94K	$1 ₿0.000011	$0.9989 ₿0.000010	$71.27M ₿777.61	$3.72B ₿40.95K	$3.72B ₿40.94K
43	Crypto.com Coin CRO	$0.09151 ₿0.00000099	-3.31	$3.64B ₿39.98K	$0.09586 ₿0.0000010	$0.09134 ₿0.00000099	$21.25M ₿220.83	$8.99B ₿98.79K	$3.64B ₿39.98K
45	Polkadot DOT	$1.98 ₿0.000021	0.24	$3.29B ₿36.08K	$2.06 ₿0.000022	$1.97 ₿0.000021	$160.68M ₿1.82K	$3.29B ₿36.08K	$3.29B ₿36.08K
46	Uniswap UNI	$4.92 ₿0.000053	-1.42	$3.12B ₿34.14K	$5.04 ₿0.000054	$4.88 ₿0.000053	$215.83M ₿2.38K	$4.42B ₿48.4K	$3.12B ₿34.14K
49	Mantle MNT	$0.8869 ₿0.0000096	-4.41	$2.88B ₿31.37K	$0.9294 ₿0.0000099	$0.8771 ₿0.0000096	$88.96M ₿955.08	$5.52B ₿59.97K	$2.88B ₿31.37K
50	Bitget Token BGB	$3.68 ₿0.000040	-1.15	$2.58B ₿28.35K	$3.77 ₿0.000040	$3.68 ₿0.000040	$39.76M ₿444.8	$3.39B ₿37.26K	$2.58B ₿28.35K
51	Tether Gold XAUT	$4,729.31 ₿0.052	1.39	$2.46B ₿27.06K	$4,730.86 ₿0.052	$4,659.47 ₿0.050	$112.01M ₿1.12K	$2.46B ₿27.06K	$2.46B ₿27.06K
52	Aave AAVE	$159.43 ₿0.0017	-1.96	$2.42B ₿26.54K	$165.92 ₿0.0017	$158.92 ₿0.0017	$232.8M ₿2.56K	$2.55B ₿27.97K	$2.42B ₿26.54K
53	Bittensor TAO	$242.76 ₿0.0026	-3.04	$2.33B ₿25.52K	$256.62 ₿0.0027	$239.8 ₿0.0026	$87.69M ₿1.05K	$5.1B ₿55.85K	$2.33B ₿25.52K
54	OK币 OKB	$106.42 ₿0.0011	-2.57	$2.23B ₿24.45K	$109.4 ₿0.0011	$105.63 ₿0.0011	$24.94M ₿267.83	$2.23B ₿24.45K	$2.23B ₿24.45K
55	Falcon USD USDF	$0.9961 ₿0.000010	-0.03	$2.17B ₿23.86K	$0.9975 ₿0.000010	$0.9945 ₿0.000010	$1.85M ₿9.93	$2.17B ₿23.86K	$2.17B ₿23.86K
56	Pepe PEPE	$0.00000512 ₿0.000000000056	-1.28	$2.16B ₿23.62K	$0.0000053 ₿0.000000000057	$0.0000051 ₿0.000000000055	$410.13M ₿4.5K	$2.16B ₿23.62K	$2.16B ₿23.62K
57	Internet Computer ICP	$3.71 ₿0.000040	-12.26	$2.03B ₿22.16K	$4.23 ₿0.000046	$3.66 ₿0.000040	$175.25M ₿1.92K	$2.03B ₿22.16K	$2.03B ₿22.16K
58	Near NEAR	$1.56 ₿0.000016	-0.08	$2B ₿21.77K	$1.62 ₿0.000017	$1.54 ₿0.000016	$171.84M ₿1.88K	$2B ₿21.77K	$2B ₿21.77K
61	以太经典 ETC	$11.83 ₿0.00012	-0.49	$1.84B ₿20.11K	$12.1 ₿0.00013	$11.73 ₿0.00012	$44.99M ₿467.44	$1.84B ₿20.11K	$1.84B ₿20.11K
62	PAX Gold PAXG	$4,750.05 ₿0.052	1.55	$1.82B ₿20.03K	$4,753.21 ₿0.052	$4,670.48 ₿0.050	$229.44M ₿2.43K	$1.82B ₿20.03K	$1.82B ₿20.03K
64	Ondo ONDO	$0.3403 ₿0.0000037	0.61	$1.66B ₿18.08K	$0.3503 ₿0.0000037	$0.3355 ₿0.0000036	$85.64M ₿904.15	$3.4B ₿37.14K	$1.66B ₿18.08K
71	Ethena ENA	$0.1884 ₿0.0000020	-3.13	$1.5B ₿16.29K	$0.1952 ₿0.0000021	$0.1855 ₿0.0000020	$165.25M ₿1.73K	$2.83B ₿30.7K	$1.5B ₿16.29K
75	KuCoin Shares KCS	$10.77 ₿0.00011	-3.47	$1.42B ₿15.7K	$11.24 ₿0.00012	$10.77 ₿0.00011	$3.31M ₿36.91	$1.53B ₿16.89K	$1.42B ₿15.7K
77	POL (ex-MATIC) POL	$0.1331 ₿0.0000014	-1.78	$1.41B ₿15.33K	$0.1373 ₿0.0000014	$0.1315 ₿0.0000014	$77.75M ₿851.81	$1.41B ₿15.33K	$1.41B ₿15.33K
82	Worldcoin WLD	$0.4896 ₿0.0000053	-0.74	$1.35B ₿14.66K	$0.5086 ₿0.0000054	$0.4851 ₿0.0000053	$77.58M ₿822.6	$4.9B ₿53.35K	$1.35B ₿14.66K
84	Rocket Pool ETH RETH	$3,584.48 ₿0.039	-3.44	$1.29B ₿14.15K	$3,733.37 ₿0.040	$3,570.63 ₿0.039	$650.99K ₿6.81	$1.29B ₿14.15K	$1.29B ₿14.15K
86	Aptos APT	$1.62 ₿0.000017	0.47	$1.24B ₿13.25K	$1.62 ₿0.000017	$1.57 ₿0.000017	$115.69M ₿1.18K	$1.93B ₿20.69K	$1.24B ₿13.25K
87	Cosmos ATOM	$2.43 ₿0.000026	2.14	$1.19B ₿12.95K	$2.53 ₿0.000027	$2.37 ₿0.000025	$59.88M ₿640.77	$1.19B ₿12.95K	$1.19B ₿12.95K
88	Quant QNT	$80.83 ₿0.00088	-0.23	$1.17B ₿12.83K	$87.15 ₿0.00093	$79.61 ₿0.00085	$52.46M ₿580.77	$1.18B ₿12.9K	$1.17B ₿12.83K
89	Gatechain Token GT	$9.94 ₿0.00010	-0.88	$1.15B ₿12.6K	$10.09 ₿0.00011	$9.94 ₿0.00010	$3.51M ₿22.47	$2.98B ₿32.82K	$1.15B ₿12.6K
90	Kelp DAO Restaked ETH RSETH	$3,296.27 ₿0.036	-3.44	$1.14B ₿12.51K	$3,434.85 ₿0.036	$3,283.04 ₿0.036	$470.65K ₿5.4	$1.14B ₿12.51K	$1.14B ₿12.51K
91	USDD USDD	$0.9995 ₿0.000010	-0.01	$1.14B ₿12.47K	$0.9998 ₿0.000011	$0.9987 ₿0.000010	$3.52M ₿34.24	$1.14B ₿12.51K	$1.14B ₿12.47K
92	Arbitrum ARB	$0.1911 ₿0.0000020	-0.06	$1.12B ₿12.08K	$0.1967 ₿0.0000021	$0.1876 ₿0.0000020	$113.02M ₿1.19K	$1.92B ₿20.73K	$1.12B ₿12.08K
93	Kaspa KAS	$0.0415 ₿0.00000045	-2.76	$1.11B ₿12.23K	$0.04299 ₿0.00000046	$0.04147 ₿0.00000045	$19.87M ₿217.96	$1.13B ₿12.39K	$1.11B ₿12.23K
94	Algorand ALGO	$0.1178 ₿0.0000012	-1.56	$1.04B ₿11.38K	$0.1224 ₿0.0000013	$0.1168 ₿0.0000012	$33.43M ₿367.03	$1.04B ₿11.38K	$1.04B ₿11.38K
95	Render Token RENDER	$1.99 ₿0.000021	-4.84	$1.03B ₿11.28K	$2.1 ₿0.000022	$1.97 ₿0.000021	$68.41M ₿754.17	$1.06B ₿11.6K	$1.03B ₿11.28K
97	Filecoin FIL	$1.35 ₿0.000014	-2.03	$998M ₿10.89K	$1.4 ₿0.000015	$1.34 ₿0.000014	$110.44M ₿1.23K	$2.65B ₿28.9K	$998M ₿10.89K
102	NEXO NEXO	$0.944 ₿0.000010	-1.53	$943.61M ₿10.27K	$0.9699 ₿0.000010	$0.9276 ₿0.000010	$9.45M ₿102.29	$943.61M ₿10.27K	$943.61M ₿10.27K
104	达世币 DASH	$72.17 ₿0.00079	-10.88	$908.78M ₿9.99K	$81.36 ₿0.00088	$68.36 ₿0.00075	$400.55M ₿4.41K	$908.82M ₿9.99K	$908.78M ₿9.99K
105	唯链 VET	$0.01055 ₿0.00000011	-1.29	$908.58M ₿9.93K	$0.01104 ₿0.00000011	$0.01046 ₿0.00000011	$21.42M ₿233.48	$908.58M ₿9.93K	$908.58M ₿9.93K
107	Liquid Staked ETH LSETH	$3,321.72 ₿0.036	-3.69	$852.76M ₿9.36K	$3,471.51 ₿0.037	$3,314.35 ₿0.036	$90.5K ₿0.99	$852.76M ₿9.36K	$852.76M ₿9.36K
108	Flare FLR	$0.01012 ₿0.00000011	-1.35	$839.85M ₿9.2K	$0.01104 ₿0.00000011	$0.01007 ₿0.00000010	$11.09M ₿122.19	$1.06B ₿11.62K	$839.85M ₿9.2K
109	Mantle Staked Ether METH	$3,375.73 ₿0.036	-3.01	$831.05M ₿9.09K	$3,504.14 ₿0.037	$3,342.77 ₿0.036	$1.09M ₿4.43	$831.05M ₿9.09K	$831.05M ₿9.09K
112	Bonk BONK	$0.000009079 ₿0.000000000099	-1.07	$798.61M ₿8.76K	$0.000009439 ₿0.00000000010	$0.000009039 ₿0.000000000097	$81.22M ₿904.77	$798.61M ₿8.76K	$798.61M ₿8.76K
113	XinFin XDC	$0.04146 ₿0.00000045	-1.74	$791.48M ₿8.71K	$0.04255 ₿0.00000046	$0.04091 ₿0.00000044	$24.58M ₿267.9	$1.58B ₿17.36K	$791.48M ₿8.71K
119	Sei SEI	$0.1097 ₿0.0000011	-0.12	$725.15M ₿7.85K	$0.1116 ₿0.0000011	$0.1072 ₿0.0000011	$46.65M ₿438.64	$1.1B ₿11.87K	$725.15M ₿7.85K
123	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.32	$688.49M ₿7.57K	$1.12 ₿0.000012	$1.09 ₿0.000011	$631.56K ₿6.98	$876.31M ₿9.64K	$688.49M ₿7.57K
124	Renzo Restaked ETH EZETH	$3,313.46 ₿0.036	-3.45	$681.67M ₿7.48K	$3,452.6 ₿0.037	$3,300.31 ₿0.036	$771.09K ₿8.17	$681.67M ₿7.48K	$681.67M ₿7.48K
126	Beldex BDX	$0.08723 ₿0.00000095	-0.29	$663.38M ₿7.23K	$0.08839 ₿0.00000096	$0.08606 ₿0.00000093	$10.11M ₿112.48	$866.64M ₿9.45K	$663.38M ₿7.23K
128	PancakeSwap Token CAKE	$1.95 ₿0.000021	-3.31	$652.02M ₿7.18K	$2.03 ₿0.000021	$1.95 ₿0.000021	$42.92M ₿453.97	$678.25M ₿7.47K	$652.02M ₿7.18K
131	StakeWise Staked ETH OSETH	$3,296.79 ₿0.036	-3.36	$643.89M ₿7.07K	$3,428.94 ₿0.036	$3,283.56 ₿0.036	$111.21K ₿1.22	$643.89M ₿7.07K	$643.89M ₿7.07K
134	Jupiter JUP	$0.1975 ₿0.0000021	-1.51	$630.5M ₿6.91K	$0.2033 ₿0.0000022	$0.1959 ₿0.0000021	$20.41M ₿224.55	$1.36B ₿14.86K	$630.5M ₿6.91K
136	Tezos XTZ	$0.581 ₿0.0000063	-1.98	$622.93M ₿6.77K	$0.6352 ₿0.0000068	$0.5683 ₿0.0000061	$55.43M ₿628.57	$634.58M ₿6.89K	$622.93M ₿6.77K
137	Optimism OP	$0.3151 ₿0.0000033	1.12	$613.75M ₿6.58K	$0.323 ₿0.0000034	$0.3072 ₿0.0000033	$77.84M ₿759.01	$1.36B ₿14.54K	$613.75M ₿6.58K
142	Blockstack STX	$0.3156 ₿0.0000034	-3.69	$559.93M ₿6.1K	$0.3305 ₿0.0000035	$0.3117 ₿0.0000034	$14.47M ₿154.65	$559.93M ₿6.1K	$559.93M ₿6.1K
143	Curve DAO Token CRV	$0.3815 ₿0.0000041	-2.27	$560.54M ₿6.15K	$0.3963 ₿0.0000042	$0.3804 ₿0.0000041	$47.57M ₿519.73	$894.29M ₿9.82K	$560.54M ₿6.15K
144	Fetch.ai FET	$0.2401 ₿0.0000026	-2.14	$552.99M ₿6.04K	$0.2512 ₿0.0000027	$0.238 ₿0.0000026	$62.17M ₿674.75	$651.91M ₿7.12K	$552.99M ₿6.04K
145	Virtuals Protocol VIRTUAL	$0.8403 ₿0.0000092	-4.27	$551.26M ₿6.09K	$0.8839 ₿0.0000095	$0.8401 ₿0.0000092	$126.5M ₿1.4K	$840.14M ₿9.28K	$551.26M ₿6.09K
146	Chiliz CHZ	$0.05292 ₿0.00000059	-8.31	$541.27M ₿6.04K	$0.05842 ₿0.00000062	$0.05301 ₿0.00000059	$112.08M ₿1.18K	$541.27M ₿6.04K	$541.27M ₿6.04K
147	tBTC TBTC	$90,904 ₿0.99	-2.27	$539.87M ₿5.94K	$93,396 ₿1.0027	$90,291 ₿0.98	$14.42M ₿127.22	$539.87M ₿5.94K	$539.87M ₿5.94K
150	First Digital USD FDUSD	$0.9987 ₿0.000010	-0.02	$498.99M ₿5.49K	$0.999 ₿0.000010	$0.9982 ₿0.000010	$2.71B ₿30.45K	$498.99M ₿5.49K	$498.99M ₿5.49K
153	GHO GHO	$0.9993 ₿0.000010	0.01	$494.7M ₿5.44K	$1 ₿0.000011	$0.9979 ₿0.000010	$23.55M ₿273.88	$494.7M ₿5.44K	$494.7M ₿5.44K
154	TrueUSD TUSD	$0.9986 ₿0.000010	-0.05	$493.96M ₿5.43K	$0.9995 ₿0.000011	$0.9985 ₿0.000010	$6M ₿63.53	$493.96M ₿5.43K	$493.96M ₿5.43K
155	Fasttoken FTN	$1.09 ₿0.000011	0.07	$471.75M ₿5.18K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.6M ₿116.57	$946.88M ₿10.4K	$471.75M ₿5.18K
156	Injective Protocol INJ	$4.69 ₿0.000051	0.30	$469.18M ₿5.12K	$4.88 ₿0.000052	$4.64 ₿0.000049	$53.8M ₿595.65	$469.18M ₿5.12K	$469.18M ₿5.12K
158	Lido DAO LDO	$0.5429 ₿0.0000059	-1.38	$459.65M ₿5K	$0.5616 ₿0.0000060	$0.5364 ₿0.0000058	$36.83M ₿397.14	$542.95M ₿5.91K	$459.65M ₿5K
160	Marinade staked SOL MSOL	$174.62 ₿0.0019	-3.46	$446.18M ₿4.89K	$182.46 ₿0.0019	$173.93 ₿0.0019	$1M ₿14.45	$446.22M ₿4.89K	$446.18M ₿4.89K
162	Ether.fi ETHFI	$0.6297 ₿0.0000068	-2.77	$440.2M ₿4.79K	$0.6599 ₿0.0000070	$0.6226 ₿0.0000068	$39.96M ₿440.74	$628.42M ₿6.84K	$440.2M ₿4.79K
163	Aerodrome Finance AERO	$0.4772 ₿0.0000052	-5.22	$436.13M ₿4.79K	$0.5067 ₿0.0000054	$0.477 ₿0.0000052	$13.9M ₿154.72	$869.97M ₿9.56K	$436.13M ₿4.79K
165	Stader ETHx ETHX	$3,344.15 ₿0.036	-3.43	$433.67M ₿4.76K	$3,486.24 ₿0.037	$3,329.6 ₿0.036	$45.39K ₿0.5	$433.67M ₿4.76K	$433.67M ₿4.76K
166	FLOKI FLOKI	$0.00004435 ₿0.00000000048	0.12	$428.75M ₿4.68K	$0.00004579 ₿0.00000000049	$0.00004407 ₿0.00000000047	$33.48M ₿368.77	$444.05M ₿4.85K	$428.75M ₿4.68K
167	Coinbase Wrapped Staked ETH CBETH	$3,472.54 ₿0.038	-3.46	$427.54M ₿4.69K	$3,622.28 ₿0.038	$3,460.15 ₿0.038	$6.11M ₿67.13	$1.3B ₿14.22K	$427.54M ₿4.69K
170	Celestia TIA	$0.4841 ₿0.0000052	-1.50	$421.82M ₿4.58K	$0.512 ₿0.0000054	$0.4785 ₿0.0000052	$50.59M ₿558.75	$562.76M ₿6.11K	$421.82M ₿4.58K
172	Starknet STRK	$0.08008 ₿0.00000087	-2.19	$417.02M ₿4.56K	$0.08376 ₿0.00000090	$0.07915 ₿0.00000086	$45.54M ₿484.17	$801.02M ₿8.76K	$417.02M ₿4.56K
175	USDB USDB	$0.9998 ₿0.000010	-0.15	$406.43M ₿4.45K	$1.01 ₿0.000010	$0.9899 ₿0.000010	$230.51K ₿2.63	$406.43M ₿4.45K	$406.43M ₿4.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}