Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$62,494 ₿1	-3.73	$1.25T ₿20.05M	$65,042 ₿1	$62,001 ₿1	$31.08B ₿498.41K	$1.25T ₿20.05M	$1.25T ₿20.05M
2	Ethereum ETH	$1,662.8 ₿0.026	-5.20	$200.38B ₿3.2M	$1,755.14 ₿0.027	$1,642.63 ₿0.026	$12.16B ₿195.55K	$200.38B ₿3.2M	$200.38B ₿3.2M
3	Tether USDT	$0.9988 ₿0.000015	-0.01*	$186.11B ₿2.98M	$0.999 ₿0.000016	$0.9987 ₿0.000015	$50.13B ₿803.85K	$191.58B ₿3.07M	$186.11B ₿2.98M
4	Binance Coin BNB	$573.93 ₿0.0091	-3.88	$77.31B ₿1.24M	$598.23 ₿0.0092	$570.81 ₿0.0091	$693.89M ₿11.3K	$77.31B ₿1.24M	$77.31B ₿1.24M
5	USD Coin USDC	$0.9998 ₿0.000015	0.01*	$74.43B ₿1.19M	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$12.14B ₿193.93K	$74.48B ₿1.19M	$74.43B ₿1.19M
6	XRP XRP	$1.1 ₿0.000017	-3.63	$68.35B ₿1.1M	$1.14 ₿0.000017	$1.1 ₿0.000017	$1.52B ₿24.55K	$110.13B ₿1.77M	$68.35B ₿1.1M
7	Solana SOL	$69.21 ₿0.0011	-5.86	$40.15B ₿643.59K	$73.62 ₿0.0011	$68.41 ₿0.0010	$2.53B ₿40.54K	$43.5B ₿697.43K	$40.15B ₿643.59K
8	TRON TRX	$0.3295 ₿0.0000052	-0.65	$31.25B ₿500.7K	$0.3338 ₿0.0000053	$0.3286 ₿0.0000050	$591.47M ₿9.46K	$31.25B ₿500.7K	$31.25B ₿500.7K
11	Dogecoin DOGE	$0.07921 ₿0.0000012	-5.47	$12.27B ₿196.88K	$0.08396 ₿0.0000013	$0.07867 ₿0.0000012	$653.5M ₿10.52K	$12.27B ₿196.88K	$12.27B ₿196.88K
14	LEO Token LEO	$9.55 ₿0.00015	0.30	$8.79B ₿140.85K	$9.64 ₿0.00015	$9.46 ₿0.00014	$749.61K ₿12.1	$9.41B ₿150.79K	$8.79B ₿140.85K
15	Zcash ZEC	$423.22 ₿0.0067	-6.68	$7.11B ₿113.6K	$454.78 ₿0.0070	$417.76 ₿0.0067	$376.85M ₿6.13K	$7.11B ₿113.6K	$7.11B ₿113.6K
16	Stellar XLM	$0.1933 ₿0.0000030	-8.40	$6.54B ₿104.95K	$0.2112 ₿0.0000032	$0.1911 ₿0.0000030	$239.35M ₿3.85K	$9.66B ₿155.04K	$6.54B ₿104.95K
17	WhiteBIT Coin WBT	$50.89 ₿0.00081	-4.10	$6.01B ₿96.3K	$53.11 ₿0.00082	$50.48 ₿0.00081	$68.96M ₿1.1K	$14.97B ₿239.63K	$6.01B ₿96.3K
18	Monero XMR	$317.26 ₿0.0051	-3.05	$5.99B ₿96.48K	$333.58 ₿0.0052	$310.89 ₿0.0049	$174.31M ₿2.71K	$5.99B ₿96.48K	$5.99B ₿96.48K
20	ChainLink LINK	$7.63 ₿0.00012	-4.70	$5.71B ₿91.37K	$8.03 ₿0.00012	$7.51 ₿0.00012	$221M ₿3.56K	$7.63B ₿122.14K	$5.71B ₿91.37K
21	Cardano ADA	$0.1513 ₿0.0000024	-5.32	$5.64B ₿90.3K	$0.1601 ₿0.0000025	$0.1499 ₿0.0000024	$396.75M ₿6.34K	$6.82B ₿109.19K	$5.64B ₿90.3K
24	Dai DAI	$0.9997 ₿0.000015	0.01*	$4.64B ₿74.31K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$183.18M ₿2.89K	$4.64B ₿74.31K	$4.64B ₿74.31K
25	Ethena USDe USDE	$0.9989 ₿0.000015	0.01*	$4.48B ₿71.63K	$0.999 ₿0.000016	$0.9984 ₿0.000015	$98.85M ₿1.39K	$4.48B ₿71.63K	$4.48B ₿71.63K
26	The Open Network GRAM	$1.57 ₿0.000025	-6.23	$4.23B ₿68.01K	$1.74 ₿0.000027	$1.52 ₿0.000024	$7.09M ₿1.76K	$8.15B ₿131.1K	$4.23B ₿68.01K
27	Bitcoin Cash BCH	$191.26 ₿0.0030	-4.84	$3.84B ₿61.48K	$201.8 ₿0.0031	$187.34 ₿0.0030	$202.46M ₿3.26K	$3.84B ₿61.48K	$3.84B ₿61.48K
29	Hedera Hashgraph HBAR	$0.07789 ₿0.0000012	-2.22	$3.39B ₿54.23K	$0.07978 ₿0.0000012	$0.07693 ₿0.0000012	$55.42M ₿885.38	$3.9B ₿62.37K	$3.39B ₿54.23K
30	Litecoin LTC	$43.26 ₿0.00069	-4.28	$3.34B ₿53.53K	$45.35 ₿0.00070	$43.14 ₿0.00069	$204.66M ₿3.24K	$3.34B ₿53.53K	$3.34B ₿53.53K
32	Sui SUI	$0.7057 ₿0.000011	-3.02	$2.84B ₿45.63K	$0.7282 ₿0.000011	$0.6769 ₿0.000010	$412.17M ₿6.71K	$7.06B ₿113.24K	$2.84B ₿45.63K
34	PayPal USD PYUSD	$0.9997 ₿0.000015	-0.01*	$2.74B ₿43.84K	$1 ₿0.000016	$0.9992 ₿0.000015	$100.25M ₿1.6K	$2.74B ₿43.84K	$2.74B ₿43.84K
35	Avalanche AVAX	$6.32 ₿0.00010	-0.19	$2.72B ₿43.69K	$6.35 ₿0.00010	$6.05 ₿0.000096	$243.38M ₿3.91K	$2.92B ₿46.9K	$2.72B ₿43.69K
36	Shiba Inu SHIB	$0.00000457 ₿0.000000000073	-3.02	$2.69B ₿43.31K	$0.000004719 ₿0.000000000073	$0.00000448 ₿0.000000000072	$61.84M ₿988.16	$2.7B ₿43.33K	$2.69B ₿43.31K
37	Crypto.com Coin CRO	$0.05671 ₿0.00000090	-4.34	$2.61B ₿41.89K	$0.05939 ₿0.00000091	$0.0559 ₿0.00000090	$8.87M ₿142.18	$5.6B ₿89.85K	$2.61B ₿41.89K
38	Near NEAR	$1.99 ₿0.000031	-6.32	$2.59B ₿41.54K	$2.14 ₿0.000033	$1.98 ₿0.000031	$314.83M ₿5.08K	$2.59B ₿41.54K	$2.59B ₿41.54K
39	Tether Gold XAUT	$4,111.22 ₿0.065	-1.78	$2.52B ₿40.43K	$4,185.61 ₿0.066	$4,081.95 ₿0.064	$149.31M ₿2.37K	$2.91B ₿46.69K	$2.52B ₿40.43K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	-0.32	$2.14B ₿34.56K	$1.14 ₿0.000018	$1.13 ₿0.000017	$3.22M ₿25.21	$2.14B ₿34.56K	$2.14B ₿34.56K
42	Bittensor TAO	$217.57 ₿0.0034	-5.89	$2.09B ₿33.42K	$232.86 ₿0.0036	$215.6 ₿0.0034	$912.37M ₿14.64K	$4.57B ₿73.13K	$2.09B ₿33.42K
43	Worldcoin WLD	$0.5647 ₿0.0000090	-11.34	$1.95B ₿31.53K	$0.6421 ₿0.0000099	$0.5543 ₿0.0000089	$311.81M ₿5.12K	$5.64B ₿91.06K	$1.95B ₿31.53K
44	PAX Gold PAXG	$4,116.96 ₿0.065	-1.79	$1.87B ₿30.03K	$4,192.07 ₿0.066	$4,088.07 ₿0.064	$139.72M ₿2.24K	$1.87B ₿30.03K	$1.87B ₿30.03K
46	Uniswap UNI	$2.91 ₿0.000046	-5.54	$1.81B ₿28.97K	$3.1 ₿0.000047	$2.81 ₿0.000045	$206.22M ₿3.3K	$2.6B ₿41.65K	$1.81B ₿28.97K
47	Mantle MNT	$0.5172 ₿0.0000082	-3.39	$1.71B ₿27.33K	$0.5363 ₿0.0000083	$0.5117 ₿0.0000082	$19.48M ₿306.28	$3.22B ₿51.47K	$1.71B ₿27.33K
49	OKB OKB	$77.71 ₿0.0012	-3.04	$1.63B ₿26.08K	$81.71 ₿0.0012	$76.96 ₿0.0012	$23.18M ₿373.14	$1.63B ₿26.08K	$1.63B ₿26.08K
52	Ondo ONDO	$0.3132 ₿0.0000050	-7.06	$1.53B ₿24.5K	$0.337 ₿0.0000052	$0.3092 ₿0.0000049	$68.75M ₿1.1K	$3.13B ₿50.32K	$1.53B ₿24.5K
53	Polkadot DOT	$0.9041 ₿0.000014	-6.34	$1.53B ₿24.53K	$0.9659 ₿0.000014	$0.8886 ₿0.000014	$95.35M ₿1.53K	$1.53B ₿24.53K	$1.53B ₿24.53K
54	Falcon USD USDF	$0.996 ₿0.000015	0.15	$1.46B ₿23.41K	$0.9978 ₿0.000016	$0.9942 ₿0.000015	$1.06M ₿16.97	$1.46B ₿23.41K	$1.46B ₿23.41K
56	USDD USDD	$0.9981 ₿0.000015	-0.08	$1.37B ₿21.88K	$1 ₿0.000016	$0.9981 ₿0.000015	$13.4M ₿212.41	$1.37B ₿21.9K	$1.37B ₿21.88K
59	Bitget Token BGB	$1.71 ₿0.000027	-2.81	$1.2B ₿19.25K	$1.77 ₿0.000027	$1.71 ₿0.000027	$11.02M ₿177.88	$1.57B ₿25.13K	$1.2B ₿19.25K
60	Internet Computer ICP	$2.16 ₿0.000034	-5.49	$1.2B ₿19.18K	$2.3 ₿0.000035	$2.14 ₿0.000034	$44.82M ₿716.47	$1.2B ₿19.18K	$1.2B ₿19.18K
61	Pepe PEPE	$0.00000273 ₿0.000000000043	-5.02	$1.15B ₿18.44K	$0.00000287 ₿0.000000000044	$0.00000268 ₿0.000000000043	$134.68M ₿2.16K	$1.15B ₿18.44K	$1.15B ₿18.44K
62	Aave [New] AAVE	$73.54 ₿0.0011	-1.93	$1.11B ₿17.65K	$76.11 ₿0.0011	$71.09 ₿0.0011	$177.67M ₿2.79K	$1.17B ₿18.6K	$1.11B ₿17.65K
63	Ethereum Classic ETC	$6.95 ₿0.00011	-5.45	$1.09B ₿17.47K	$7.37 ₿0.00011	$6.94 ₿0.00011	$44.28M ₿712.07	$1.09B ₿17.47K	$1.09B ₿17.47K
65	DeXe DEXE	$22.55 ₿0.00036	24.55	$1.05B ₿16.92K	$24.12 ₿0.00038	$17.68 ₿0.00027	$104.37M ₿1.78K	$2.17B ₿34.92K	$1.05B ₿16.92K
66	Quant QNT	$71.6 ₿0.0011	0.22	$1.04B ₿16.72K	$71.84 ₿0.0011	$67.18 ₿0.0010	$14.26M ₿229.06	$1.05B ₿16.79K	$1.04B ₿16.72K
70	KuCoin Shares KCS	$7.01 ₿0.00011	-3.30	$942.64M ₿15.1K	$7.25 ₿0.00011	$6.84 ₿0.00010	$2.54M ₿39.64	$995.14M ₿15.94K	$942.64M ₿15.1K
73	Cosmos ATOM	$1.75 ₿0.000028	-3.57	$902.25M ₿14.49K	$1.82 ₿0.000028	$1.73 ₿0.000027	$30.34M ₿488.85	$902.26M ₿14.49K	$902.25M ₿14.49K
75	Algorand ALGO	$0.09452 ₿0.0000015	4.29	$843.95M ₿13.63K	$0.09601 ₿0.0000015	$0.08882 ₿0.0000013	$47.63M ₿754.51	$843.95M ₿13.63K	$843.95M ₿13.63K
76	POL (ex-MATIC) POL	$0.078 ₿0.0000012	-2.10	$832.62M ₿13.33K	$0.08211 ₿0.0000012	$0.0762 ₿0.0000012	$49.2M ₿785.91	$832.62M ₿13.33K	$832.62M ₿13.33K
78	Render Token RENDER	$1.57 ₿0.000025	-6.78	$816.8M ₿13.15K	$1.69 ₿0.000026	$1.54 ₿0.000024	$43.81M ₿704.23	$840.04M ₿13.52K	$816.8M ₿13.15K
79	Ethena ENA	$0.08608 ₿0.0000013	-11.46	$798.92M ₿12.79K	$0.09791 ₿0.0000015	$0.08437 ₿0.0000013	$155.98M ₿2.46K	$1.29B ₿20.65K	$798.92M ₿12.79K
80	Kaspa KAS	$0.02896 ₿0.00000046	-3.19	$796.64M ₿12.82K	$0.03013 ₿0.00000048	$0.02886 ₿0.00000045	$15.87M ₿254.16	$797.62M ₿12.83K	$796.64M ₿12.82K
81	NEXO NEXO	$0.765 ₿0.000012	-3.35	$765.63M ₿12.24K	$0.7946 ₿0.000012	$0.7567 ₿0.000012	$8M ₿126.23	$765.63M ₿12.24K	$765.63M ₿12.24K
83	JUST JST	$0.08287 ₿0.0000013	0.01*	$707.9M ₿11.31K	$0.084 ₿0.0000013	$0.08105 ₿0.0000012	$22.04M ₿352.92	$707.9M ₿11.31K	$707.9M ₿11.31K
85	Gatechain Token GT	$6.62 ₿0.00010	-2.08	$704.96M ₿11.28K	$6.79 ₿0.00010	$6.56 ₿0.00010	$2.85M ₿46.36	$803.09M ₿12.85K	$704.96M ₿11.28K
86	Jupiter JUP	$0.2037 ₿0.0000032	-1.62	$676.02M ₿10.78K	$0.2159 ₿0.0000033	$0.1988 ₿0.0000031	$37.29M ₿624.1	$1.4B ₿22.28K	$676.02M ₿10.78K
88	Beldex BDX	$0.08245 ₿0.0000013	0.79	$634.92M ₿10.18K	$0.08253 ₿0.0000013	$0.08063 ₿0.0000012	$11.26M ₿173.95	$815.4M ₿13.08K	$634.92M ₿10.18K
89	Filecoin FIL	$0.777 ₿0.000012	-3.27	$614.71M ₿9.84K	$0.8116 ₿0.000012	$0.7445 ₿0.000011	$79.24M ₿1.27K	$1.52B ₿24.36K	$614.71M ₿9.84K
90	Flare FLR	$0.007063 ₿0.00000011	-4.04	$611.54M ₿9.79K	$0.007412 ₿0.00000011	$0.006955 ₿0.00000011	$4.27M ₿68	$749.08M ₿11.99K	$611.54M ₿9.79K
91	GHO GHO	$0.998 ₿0.000015	-0.03	$597.76M ₿9.57K	$0.9984 ₿0.000016	$0.9979 ₿0.000015	$5.38M ₿80.25	$597.76M ₿9.57K	$597.76M ₿9.57K
92	XinFin XDC	$0.02909 ₿0.00000046	-0.32	$580.47M ₿9.29K	$0.02923 ₿0.00000046	$0.02869 ₿0.00000044	$9.2M ₿148.96	$1.11B ₿17.74K	$580.47M ₿9.29K
98	Aptos APT	$0.6393 ₿0.000010	-5.16	$532.41M ₿8.51K	$0.6774 ₿0.000010	$0.6208 ₿0.0000099	$51.88M ₿832.07	$770.62M ₿12.32K	$532.41M ₿8.51K
101	Arbitrum ARB	$0.0795 ₿0.0000012	-6.93	$505.65M ₿8.13K	$0.08563 ₿0.0000013	$0.07725 ₿0.0000012	$45.13M ₿702.22	$794.7M ₿12.77K	$505.65M ₿8.13K
104	TrueUSD TUSD	$0.998 ₿0.000015	-0.01*	$493.59M ₿7.91K	$0.9993 ₿0.000016	$0.9968 ₿0.000015	$16.13M ₿260.52	$493.59M ₿7.91K	$493.59M ₿7.91K
106	Aerodrome Finance AERO	$0.5096 ₿0.0000082	-7.56	$485.11M ₿7.86K	$0.5768 ₿0.0000090	$0.5079 ₿0.0000081	$61.52M ₿1.01K	$977.76M ₿15.85K	$485.11M ₿7.86K
107	Injective Protocol INJ	$4.56 ₿0.000073	-6.66	$456.17M ₿7.32K	$4.9 ₿0.000075	$4.52 ₿0.000072	$91.71M ₿1.29K	$456.17M ₿7.32K	$456.17M ₿7.32K
108	Dash DASH	$34.85 ₿0.00055	-0.57	$444.63M ₿7.12K	$35.74 ₿0.00056	$33.84 ₿0.00053	$71.72M ₿1.16K	$444.64M ₿7.12K	$444.63M ₿7.12K
109	EURC EURC	$1.14 ₿0.000018	-0.46	$438.49M ₿7.02K	$1.14 ₿0.000018	$1.14 ₿0.000017	$26.52M ₿428.26	$438.5M ₿7.02K	$438.49M ₿7.02K
111	PancakeSwap Token CAKE	$1.32 ₿0.000021	-3.94	$428.75M ₿6.87K	$1.38 ₿0.000021	$1.3 ₿0.000020	$36.41M ₿589.85	$445.13M ₿7.13K	$428.75M ₿6.87K
113	VeChain VET	$0.004733 ₿0.000000075	-4.68	$407.02M ₿6.53K	$0.004977 ₿0.000000077	$0.004634 ₿0.000000074	$11.2M ₿180.34	$407.02M ₿6.53K	$407.02M ₿6.53K
116	Fetch.ai FET	$0.1749 ₿0.0000027	-5.46	$395.27M ₿6.34K	$0.1858 ₿0.0000029	$0.1702 ₿0.0000027	$58.27M ₿947.51	$474.98M ₿7.62K	$395.27M ₿6.34K
118	Bonk BONK	$0.00000441 ₿0.000000000070	-5.25	$388.36M ₿6.22K	$0.00000467 ₿0.000000000072	$0.00000433 ₿0.000000000069	$30.35M ₿478.65	$388.36M ₿6.22K	$388.36M ₿6.22K
119	Virtuals Protocol VIRTUAL	$0.5678 ₿0.0000091	-5.13	$373.6M ₿5.99K	$0.5986 ₿0.0000092	$0.5582 ₿0.0000089	$46.26M ₿746.8	$568.58M ₿9.12K	$373.6M ₿5.99K
121	Celestia TIA	$0.3888 ₿0.0000061	-3.98	$363.14M ₿5.77K	$0.4087 ₿0.0000063	$0.3679 ₿0.0000059	$53.98M ₿895.28	$455.45M ₿7.23K	$363.14M ₿5.77K
122	Sei SEI	$0.05279 ₿0.00000084	-4.45	$355.53M ₿5.71K	$0.05531 ₿0.00000085	$0.05224 ₿0.00000083	$28.9M ₿469.27	$528.01M ₿8.48K	$355.53M ₿5.71K
123	Terra LUNC	$0.00006384 ₿0.0000000010	-4.87	$352.73M ₿5.66K	$0.00006715 ₿0.0000000010	$0.0000631 ₿0.0000000010	$17.68M ₿284.12	$412.74M ₿6.63K	$352.73M ₿5.66K
124	First Digital USD FDUSD	$0.9972 ₿0.000015	-0.13	$351.55M ₿5.63K	$0.9988 ₿0.000016	$0.9969 ₿0.000015	$33.9M ₿312.71	$351.55M ₿5.63K	$351.55M ₿5.63K
127	Sun Token SUN	$0.01716 ₿0.00000027	-1.72	$330.09M ₿5.29K	$0.01753 ₿0.00000027	$0.01716 ₿0.00000026	$62.18M ₿975.42	$341.58M ₿5.48K	$330.09M ₿5.29K
128	Blockstack STX	$0.1773 ₿0.0000028	-4.18	$328.27M ₿5.24K	$0.186 ₿0.0000029	$0.1729 ₿0.0000027	$8.66M ₿142.91	$328.28M ₿5.24K	$328.27M ₿5.24K
130	Ether.fi ETHFI	$0.3392 ₿0.0000053	-3.36	$314.4M ₿5.01K	$0.3535 ₿0.0000054	$0.3216 ₿0.0000051	$24.62M ₿392.63	$338.53M ₿5.39K	$314.4M ₿5.01K
131	Jito JTO	$0.6403 ₿0.000010	0.18	$311.29M ₿4.99K	$0.6711 ₿0.000010	$0.6173 ₿0.0000097	$51.58M ₿759.49	$640.12M ₿10.26K	$311.29M ₿4.99K
132	Curve DAO Token CRV	$0.2034 ₿0.0000032	-4.33	$310.41M ₿4.99K	$0.2131 ₿0.0000033	$0.2005 ₿0.0000032	$40.15M ₿648.27	$487M ₿7.83K	$310.41M ₿4.99K
133	Kinesis Gold KAU	$128.72 ₿0.0020	0.12	$307.16M ₿4.85K	$135.81 ₿0.0021	$126.97 ₿0.0019	$52.83K ₿0.61	$307.16M ₿4.85K	$307.16M ₿4.85K
134	Gnosis GNO	$105.64 ₿0.0016	-1.58	$278.68M ₿4.47K	$107.82 ₿0.0017	$104.28 ₿0.0016	$1.24M ₿20.19	$316.74M ₿5.08K	$278.68M ₿4.47K
135	Pyth Network PYTH	$0.0353 ₿0.00000056	-5.90	$278.02M ₿4.45K	$0.03773 ₿0.00000058	$0.03426 ₿0.00000055	$16.79M ₿270.48	$353.04M ₿5.64K	$278.02M ₿4.45K
136	BitTorrent BTT	$0.0000002708 ₿0.0000000000043	-0.08	$267.23M ₿4.29K	$0.0000002754 ₿0.0000000000044	$0.0000002655 ₿0.0000000000041	$8.7M ₿140.95	$268.03M ₿4.31K	$267.23M ₿4.29K
138	APENFT NFT	$0.0000002645 ₿0.0000000000042	-0.64	$262.05M ₿4.2K	$0.0000002676 ₿0.0000000000042	$0.0000002629 ₿0.0000000000040	$8.2M ₿133.36	$262.05M ₿4.2K	$262.05M ₿4.2K
141	Tezos XTZ	$0.2226 ₿0.0000035	-5.58	$242.53M ₿3.89K	$0.2358 ₿0.0000036	$0.2166 ₿0.0000034	$10.71M ₿171.51	$246.98M ₿3.96K	$242.53M ₿3.89K
143	Conflux Token CFX	$0.04605 ₿0.00000073	-6.12	$240.36M ₿3.86K	$0.04933 ₿0.00000075	$0.04546 ₿0.00000073	$5.64M ₿74.35	$240.58M ₿3.86K	$240.36M ₿3.86K
144	LayerZero ZRO	$0.9508 ₿0.000015	-4.46	$239.89M ₿3.84K	$0.9951 ₿0.000015	$0.9157 ₿0.000014	$36.15M ₿598.72	$950.68M ₿15.2K	$239.89M ₿3.84K
145	Olympus OHM	$16.04 ₿0.00025	1.29	$239.7M ₿3.83K	$16.11 ₿0.00025	$15.57 ₿0.00024	$95.1K ₿1.64	$318.07M ₿5.09K	$239.7M ₿3.83K
146	Frax FRAX	$0.9901 ₿0.000015	-0.02	$239.5M ₿3.84K	$0.9925 ₿0.000015	$0.9862 ₿0.000015	$918.92K ₿14.61	$239.5M ₿3.84K	$239.5M ₿3.84K
148	Telcoin TEL	$0.002474 ₿0.000000039	2.73	$235.47M ₿3.76K	$0.002935 ₿0.000000045	$0.002396 ₿0.000000036	$4.87M ₿77.88	$247.66M ₿3.95K	$235.47M ₿3.76K
149	Kinesis Silver KAG	$61.9 ₿0.00099	-6.66	$233.8M ₿3.76K	$66.35 ₿0.0010	$60.36 ₿0.00096	$848.39K ₿13.29	$233.8M ₿3.76K	$233.8M ₿3.76K
151	FLOKI FLOKI	$0.00002398 ₿0.00000000038	-6.09	$231.45M ₿3.71K	$0.00002563 ₿0.00000000039	$0.00002366 ₿0.00000000037	$22.06M ₿355.07	$239.82M ₿3.85K	$231.45M ₿3.71K
152	Bitcoin SV BSV	$11.36 ₿0.00018	-5.29	$227.83M ₿3.64K	$12.02 ₿0.00018	$11.27 ₿0.00018	$7.72M ₿126.7	$227.84M ₿3.64K	$227.83M ₿3.64K
153	Pendle PENDLE	$1.31 ₿0.000021	-7.82	$224.57M ₿3.61K	$1.42 ₿0.000021	$1.29 ₿0.000020	$31.85M ₿508.65	$369.69M ₿5.94K	$224.57M ₿3.61K
162	Lido DAO LDO	$0.2585 ₿0.0000041	-6.56	$217.88M ₿3.49K	$0.2775 ₿0.0000042	$0.2534 ₿0.0000040	$37.1M ₿578.17	$258.51M ₿4.14K	$217.88M ₿3.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}