Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (851)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$106,327 ₿1	0.44	$2.11T ₿19.68M	$106,365 ₿1	$105,112 ₿1	$15.09B ₿512.94K	$2.11T ₿21M	$2.11T ₿19.68M
2	Ethereum ETH	$2,534.45 ₿0.050	0.46	$305.97B ₿6.08M	$2,540.39 ₿0.051	$2,496.16 ₿0.050	$9.45B ₿267.46K	$305.97B ₿6.08M	$305.97B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01*	$154.82B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$24.65B ₿849.82K	$154.82B ₿1.58M	$154.82B ₿1.58M
4	XRP XRP	$2.28 ₿0.0000088	4.86	$134.46B ₿487.14K	$2.29 ₿0.0000090	$2.17 ₿0.0000087	$2.13B ₿31.4K	$228.55B ₿884.76K	$134.46B ₿487.14K
5	Binance Coin BNB	$655.32 ₿0.0085	0.49	$95.54B ₿1.31M	$654.87 ₿0.0085	$647.16 ₿0.0082	$278.8M ₿19.18K	$95.54B ₿1.31M	$95.54B ₿1.31M
6	Solana SOL	$154.57 ₿0.0024	2.53	$81.1B ₿1.08M	$154.54 ₿0.0025	$148.37 ₿0.0024	$1.97B ₿49.13K	$93.12B ₿1.4M	$81.1B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.07B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$4.24B ₿97.15K	$61.07B ₿474.09K	$61.07B ₿474.25K
8	Dogecoin DOGE	$0.1862 ₿0.0000026	1.41	$27.87B ₿388.46K	$0.1862 ₿0.0000027	$0.1816 ₿0.0000026	$675.15M ₿33.48K	$27.87B ₿388.48K	$27.87B ₿388.46K
9	TRON TRX	$0.2833 ₿0.0000017	-0.71	$26.88B ₿152.95K	$0.2868 ₿0.0000017	$0.2828 ₿0.0000017	$500.58M ₿7.33K	$26.88B ₿152.95K	$26.88B ₿152.95K
10	Cardano ADA	$0.6763 ₿0.0000083	1.63	$24.4B ₿294.48K	$0.6759 ₿0.0000088	$0.654 ₿0.0000083	$445.5M ₿7.88K	$30.42B ₿375.57K	$24.4B ₿294.48K
11	Staked Ether STETH	$2,534.51 ₿0.050	0.50	$22.73B ₿481.74K	$2,536.79 ₿0.051	$2,495.48 ₿0.050	$6.52M ₿2.45K	$22.73B ₿481.74K	$22.73B ₿481.74K
12	Wrapped Bitcoin WBTC	$106,302 ₿1.00071	0.38	$13.7B ₿155.34K	$106,445 ₿1.0029	$105,123 ₿0.99	$77.98M ₿4.38K	$13.7B ₿155.34K	$13.7B ₿155.34K
14	Sui SUI	$3.28 ₿0.000021	0.94	$11.13B ₿28.5K	$3.28 ₿0.000023	$3.19 ₿0.000021	$489.65M ₿3.82K	$32.76B ₿219.89K	$11.13B ₿28.5K
16	ChainLink LINK	$13.93 ₿0.00025	0.75	$9.15B ₿147.73K	$13.93 ₿0.00025	$13.59 ₿0.00024	$181.77M ₿5.73K	$13.93B ₿251.62K	$9.15B ₿147.73K
17	Avalanche AVAX	$21.39 ₿0.00067	2.69	$9.02B ₿256.28K	$21.39 ₿0.00068	$20.2 ₿0.00066	$299.16M ₿7.56K	$9.77B ₿296.08K	$9.02B ₿256.28K
18	LEO Token LEO	$9.19 ₿0.000086	0.80	$8.48B ₿79.96K	$9.32 ₿0.000086	$8.98 ₿0.000081	$4.76M ₿29.84	$9.05B ₿85.01K	$8.48B ₿79.96K
19	Stellar XLM	$0.2699 ₿0.0000018	1.79	$8.42B ₿54.15K	$0.2724 ₿0.0000019	$0.2637 ₿0.0000018	$159.65M ₿1.36K	$13.5B ₿93.79K	$8.42B ₿54.15K
20	Bitcoin Cash BCH	$415.59 ₿0.0089	1.95	$8.26B ₿176.58K	$418.32 ₿0.010	$406.91 ₿0.0088	$155.46M ₿18.15K	$8.26B ₿188.33K	$8.26B ₿176.58K
21	The Open Network TON	$3.19 ₿0.000099	0.35	$7.87B ₿344.64K	$3.2 ₿0.00010	$3.13 ₿0.000093	$82.48M ₿9.24K	$16.39B ₿506.94K	$7.87B ₿344.64K
22	Shiba Inu SHIB	$0.00001268 ₿0.00000000039	-0.39	$7.47B ₿233.85K	$0.00001279 ₿0.00000000040	$0.00001243 ₿0.00000000039	$88.61M ₿8.67K	$7.48B ₿396.85K	$7.47B ₿233.85K
23	Hedera Hashgraph HBAR	$0.1708 ₿0.0000014	0.82	$7.22B ₿49.45K	$0.1717 ₿0.0000015	$0.1668 ₿0.0000014	$81.5M ₿926.12	$8.54B ₿73.33K	$7.22B ₿49.45K
26	Litecoin LTC	$87.98 ₿0.0014	-0.45	$6.68B ₿104.05K	$88.83 ₿0.0014	$86.82 ₿0.0013	$236.58M ₿9.51K	$6.68B ₿117.46K	$6.68B ₿104.05K
27	Wrapped eETH WEETH	$2,710.49 ₿0.052	0.51	$6.61B ₿33.69K	$2,710.92 ₿0.053	$2,669.14 ₿0.052	$12.08M ₿637.44	$6.61B ₿33.69K	$6.61B ₿33.69K
28	Polkadot DOT	$4.08 ₿0.00012	1.29	$6.21B ₿164.49K	$4.11 ₿0.00012	$3.99 ₿0.00012	$115.22M ₿5K	$6.21B ₿174.35K	$6.21B ₿164.49K
29	Monero XMR	$325.33 ₿0.0019	-0.43	$6B ₿35.7K	$335.92 ₿0.0019	$324.56 ₿0.0018	$60.26M ₿703.41	$6B	$6B ₿35.7K
31	Ethena USDe USDE	$1 ₿0.000014	-0.04	$5.89B ₿34.16K	$1 ₿0.000014	$0.9998 ₿0.000014	$67.65M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
32	Bitget Token BGB	$4.66 ₿0.000018	-0.12	$5.45B ₿25.02K	$4.68 ₿0.000019	$4.63 ₿0.000017	$50.66M ₿911.48	$5.45B ₿35.74K	$5.45B ₿25.02K
33	Pepe PEPE	$0.00001181 ₿0.00000000010	2.68	$4.97B ₿42.25K	$0.00001181 ₿0.00000000010	$0.00001133 ₿0.000000000098	$556.69M ₿7.64K	$4.97B ₿42.25K	$4.97B ₿42.25K
36	WhiteBIT Coin WBT	$31.41 ₿0.00012	-0.08	$4.53B ₿18.11K	$31.54 ₿0.00012	$31.3 ₿0.00012	$10.77M ₿233.74	$10.21B ₿44.67K	$4.53B ₿18.11K
37	Aave [New] AAVE	$256.03 ₿0.0018	-1.44	$3.88B ₿27.26K	$259.96 ₿0.0018	$252.83 ₿0.0017	$184.4M ₿2.81K	$4.1B ₿29.47K	$3.88B ₿27.26K
38	Uniswap UNI	$6.39 ₿0.00016	0.63	$3.84B ₿120.73K	$6.43 ₿0.00016	$6.22 ₿0.00015	$215.64M ₿2.37K	$6.39B ₿160.17K	$3.84B ₿120.73K
39	Dai DAI	$0.9997 ₿0.000014	0.01*	$3.58B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$44.17M ₿4.63K	$3.58B ₿71.14K	$3.58B ₿71.14K
41	Bittensor TAO	$386.01 ₿0.0089	1.11	$3.4B ₿58.76K	$390.17 ₿0.0093	$374.03 ₿0.0080	$71.39M ₿1.02K	$8.12B ₿187.78K	$3.4B ₿58.76K
42	OKB OKB	$51.67 ₿0.00082	-1.20	$3.1B ₿49.74K	$52.68 ₿0.00083	$51.02 ₿0.00081	$5.32M ₿131.07	$12.19B ₿195.59K	$3.1B ₿49.74K
43	Internet Computer ICP	$5.63 ₿0.00022	8.56	$3.01B ₿104.51K	$5.66 ₿0.00024	$5.18 ₿0.00022	$113.42M ₿4.01K	$3.01B ₿116.95K	$3.01B ₿104.51K
44	Aptos APT	$4.75 ₿0.00017	0.03	$3B ₿69.43K	$4.77 ₿0.00019	$4.66 ₿0.00017	$97.56M ₿4.59K	$5.46B ₿189.76K	$3B ₿69.43K
45	Near NEAR	$2.44 ₿0.000099	0.78	$2.98B ₿105.66K	$2.44 ₿0.00010	$2.38 ₿0.000099	$99.21M ₿8.91K	$3.07B ₿117.88K	$2.98B ₿105.66K
46	Crypto.com Coin CRO	$0.09767 ₿0.0000020	0.22	$2.92B ₿55.56K	$0.098 ₿0.0000021	$0.09671 ₿0.0000020	$16.59M ₿345.91	$9.54B ₿62.55K	$2.92B ₿55.56K
49	Ondo ONDO	$0.8453 ₿0.000010	1.29	$2.67B ₿15.67K	$0.8465 ₿0.000011	$0.8203 ₿0.000010	$64.54M ₿2.36K	$8.47B ₿108.52K	$2.67B ₿15.67K
50	Ethereum Classic ETC	$17.12 ₿0.00047	-0.53	$2.61B ₿69.11K	$17.29 ₿0.00048	$16.86 ₿0.00046	$48.68M ₿4.09K	$2.61B ₿99.41K	$2.61B ₿69.11K
52	Tokenize Xchange TKX	$31.1 ₿0.00022	0.33	$2.49B ₿18.02K	$31.4 ₿0.00022	$30.57 ₿0.00021	$24.36M ₿1.01K	$3.11B ₿22.53K	$2.49B ₿18.02K
53	Kaspa KAS	$0.0875 ₿0.0000019	-1.34	$2.3B ₿45.59K	$0.08878 ₿0.0000020	$0.08482 ₿0.0000019	$32.16M ₿514.3	$2.3B ₿45.99K	$2.3B ₿45.59K
54	Gatechain Token GT	$18.33 ₿0.00011	0.24	$2.22B ₿15.18K	$18.43 ₿0.00011	$18.2 ₿0.00010	$4.98M ₿311.85	$5.5B ₿34.09K	$2.22B ₿15.18K
55	Mantle MNT	$0.6488 ₿0.000018	-1.01	$2.18B ₿61.48K	$0.6561 ₿0.000019	$0.6424 ₿0.000018	$76.61M ₿1.01K	$4.04B ₿117.12K	$2.18B ₿61.48K
57	VeChain VET	$0.0244 ₿0.00000063	1.12	$2.1B ₿46.12K	$0.02444 ₿0.00000066	$0.02381 ₿0.00000062	$29.98M ₿1.38K	$2.1B ₿54.53K	$2.1B ₿46.12K
59	Render Token RENDER	$3.91 ₿0.00013	1.28	$2.02B ₿50.39K	$3.91 ₿0.00013	$3.8 ₿0.00013	$51.96M ₿2.07K	$2.08B ₿70.21K	$2.02B ₿50.39K
60	Fetch.ai FET	$0.7662 ₿0.000036	0.13	$2B ₿37.87K	$0.7722 ₿0.000037	$0.7383 ₿0.000036	$88.98M ₿3.18K	$2.08B ₿41.85K	$2B ₿37.87K
61	Ethena ENA	$0.3209 ₿0.000019	-1.32	$1.95B ₿27.95K	$0.3252 ₿0.000021	$0.3119 ₿0.000017	$166.22M ₿20.92K	$4.81B ₿294.23K	$1.95B ₿27.95K
62	Cosmos ATOM	$4.3 ₿0.00015	0.02	$1.95B ₿60.66K	$4.32 ₿0.00015	$4.21 ₿0.00015	$74.53M ₿3.6K	$1.95B ₿60.7K	$1.95B ₿60.66K
63	POL (ex-MATIC) POL	$0.2118 ₿0.000012	-1.08	$1.89B ₿1.74K	$0.2143 ₿0.000013	$0.209 ₿0.000012	$42.83M ₿11.63	$2.21B ₿129.67K	$1.89B ₿1.74K
64	Fasttoken FTN	$4.4 ₿0.000026	-0.02	$1.89B ₿8.11K	$4.42 ₿0.000026	$4.39 ₿0.000025	$54.07M ₿317.53	$3.83B ₿22.98K	$1.89B ₿8.11K
66	Worldcoin WLD	$1.12 ₿0.000093	0.13	$1.79B ₿17.03K	$1.13 ₿0.000099	$1.09 ₿0.000093	$103.84M ₿3.24K	$11.23B ₿939.26K	$1.79B ₿17.03K
67	Quant QNT	$118.97 ₿0.0016	2.70	$1.73B ₿24.58K	$119.34 ₿0.0017	$113.83 ₿0.0016	$21.38M ₿415.46	$1.74B ₿24.7K	$1.73B ₿24.58K
68	Filecoin FIL	$2.5 ₿0.00012	-0.10	$1.69B ₿65.49K	$2.54 ₿0.00013	$2.48 ₿0.00012	$91.54M ₿4.95K	$4.91B ₿240.11K	$1.69B ₿65.49K
69	Arbitrum ARB	$0.3477 ₿0.000021	0.30	$1.69B ₿55.94K	$0.3493 ₿0.000022	$0.3389 ₿0.000020	$92.28M ₿5.3K	$3.48B ₿210.77K	$1.69B ₿55.94K
70	Algorand ALGO	$0.1925 ₿0.0000032	0.34	$1.66B ₿26.57K	$0.1931 ₿0.0000034	$0.1872 ₿0.0000032	$36M ₿960.43	$1.66B ₿26.57K	$1.66B ₿26.57K
72	First Digital USD FDUSD	$0.9979 ₿0.000014	0.03	$1.55B ₿48.53K	$1 ₿0.000014	$0.9959 ₿0.000014	$2.85B ₿157.75K	$1.55B ₿48.53K	$1.55B ₿48.53K
77	Jupiter JUP	$0.4709 ₿0.000018	1.82	$1.39B ₿25.28K	$0.4733 ₿0.000020	$0.4479 ₿0.000018	$40.6M ₿2.35K	$3.3B ₿187.28K	$1.39B ₿25.28K
78	KuCoin Shares KCS	$11.09 ₿0.00015	-0.14	$1.39B ₿14.72K	$11.14 ₿0.00015	$11.04 ₿0.00014	$1.6M ₿3.11	$1.58B ₿21.99K	$1.39B ₿14.72K
79	Celestia TIA	$2.04 ₿0.00016	-0.59	$1.36B ₿28.75K	$2.07 ₿0.00016	$2 ₿0.00016	$59.23M ₿1.37K	$2.3B ₿168.81K	$1.36B ₿28.75K
81	Injective Protocol INJ	$13.44 ₿0.00047	3.74	$1.31B ₿42.51K	$13.59 ₿0.00048	$12.8 ₿0.00046	$101.34M ₿1.86K	$1.34B ₿47.21K	$1.31B ₿42.51K
82	Flare FLR	$0.01843 ₿0.00000056	2.55	$1.24B ₿20.56K	$0.01844 ₿0.00000058	$0.01768 ₿0.00000055	$6.43M ₿275.34	$1.91B ₿56.84K	$1.24B ₿20.56K
83	Bonk BONK	$0.00001605 ₿0.00000000031	3.26	$1.24B ₿20.66K	$0.00001603 ₿0.00000000032	$0.00001513 ₿0.00000000031	$96.48M ₿1.46K	$1.42B ₿29.24K	$1.24B ₿20.66K
84	NEXO NEXO	$1.24 ₿0.000019	-0.62	$1.24B ₿11.13K	$1.25 ₿0.000020	$1.23 ₿0.000019	$6.32M ₿111.06	$1.24B ₿19.87K	$1.24B ₿11.13K
85	Virtuals Protocol VIRTUAL	$1.88 ₿0.0000025	2.54	$1.23B ₿2.47K	$1.88 ₿0.0000026	$1.76 ₿0.0000023	$133.63M ₿22.06	$1.88B ₿2.47K	$1.23B ₿2.47K
87	Rocket Pool ETH RETH	$2,883.36 ₿0.056	0.51	$1.2B ₿29.52K	$2,886.14 ₿0.056	$2,839.67 ₿0.055	$955.34K ₿604.25	$1.2B ₿29.52K	$1.2B ₿29.52K
90	Kelp DAO Restaked ETH RSETH	$2,651.47 ₿0.051	0.43	$1.13B ₿11.81K	$2,654.71 ₿0.051	$2,612.5 ₿0.050	$248.93K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
93	Optimism OP	$0.6175 ₿0.000043	-1.30	$1.06B ₿43.94K	$0.63 ₿0.000045	$0.61 ₿0.000043	$127.35M ₿3.82K	$2.65B ₿187.55K	$1.06B ₿43.94K
94	Sei SEI	$0.1909 ₿0.0000096	0.42	$1.02B ₿25.74K	$0.1913 ₿0.000010	$0.1865 ₿0.0000095	$20.43M ₿1.62K	$1.91B ₿96.24K	$1.02B ₿25.74K
95	Blockstack STX	$0.661 ₿0.000044	-0.43	$1.01B ₿64.91K	$0.6729 ₿0.000047	$0.649 ₿0.000044	$27.74M ₿1.27K	$1.01B ₿81.26K	$1.01B ₿64.91K
96	PayPal USD PYUSD	$0.9997 ₿0.000014	0.03	$1B ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$33.88M ₿76.24	$1B ₿2.83K	$1B ₿2.83K
98	XinFin XDC	$0.06067 ₿0.00000064	2.34	$983.43M ₿8.93K	$0.06076 ₿0.00000066	$0.05874 ₿0.00000063	$27.29M ₿119.06	$2.3B ₿24.33K	$983.43M ₿8.93K
99	Immutable IMX	$0.5265 ₿0.000037	-0.92	$969.59M ₿53.58K	$0.5348 ₿0.000039	$0.5154 ₿0.000037	$27.35M ₿841.95	$1.05B ₿75.31K	$969.59M ₿53.58K
102	Mantle Staked Ether METH	$2,699.46 ₿0.051	0.30	$923.81M ₿25.31K	$2,703.87 ₿0.052	$2,653.56 ₿0.051	$341.99K ₿159.95	$923.81M ₿25.31K	$923.81M ₿25.31K
103	dogwifhat WIF	$0.9065 ₿0.000049	4.53	$905.61M ₿49.99K	$0.9059 ₿0.000056	$0.8453 ₿0.000049	$187.28M ₿7.3K	$905.61M ₿49.99K	$905.61M ₿49.99K
104	StakeWise Staked ETH OSETH	$2,653.44 ₿0.051	0.40	$902.97M ₿1.48K	$2,657.31 ₿0.052	$2,611.72 ₿0.051	$202.07K ₿4.13	$902.97M ₿1.48K	$902.97M ₿1.48K
105	Curve DAO Token CRV	$0.6609 ₿0.0000088	0.17	$897.3M ₿10.42K	$0.6661 ₿0.0000091	$0.645 ₿0.0000087	$74.22M ₿806.97	$1.5B ₿18.58K	$897.3M ₿10.42K
107	The Graph GRT	$0.09288 ₿0.0000046	1.35	$886.23M ₿44.46K	$0.09283 ₿0.0000049	$0.09093 ₿0.0000046	$36.08M ₿1.35K	$1B ₿50.71K	$886.23M ₿44.46K
109	Renzo Restaked ETH EZETH	$2,664.15 ₿0.051	0.40	$851.52M ₿0	$2,670.27 ₿0.051	$2,621.32 ₿0.050	$654.38K ₿585.21	$851.52M	$851.52M ₿0
111	Tether Gold XAUT	$3,320.31 ₿0.034	0.05	$818.52M ₿8.51K	$3,326.38 ₿0.034	$3,316.32 ₿0.033	$24.05M ₿249.03	$818.52M ₿8.51K	$818.52M ₿8.51K
112	FLOKI FLOKI	$0.00008451 ₿0.0000000027	0.72	$816.35M ₿26.82K	$0.00008461 ₿0.0000000029	$0.00008195 ₿0.0000000027	$58.34M ₿2.39K	$844.8M ₿27.61K	$816.35M ₿26.82K
114	PAX Gold PAXG	$3,338.27 ₿0.034	0.11	$802.8M ₿6.25K	$3,342.31 ₿0.034	$3,332.33 ₿0.032	$24.63M ₿139.99	$802.8M ₿6.25K	$802.8M ₿6.25K
115	Zcash ZEC	$48.99 ₿0.00039	-2.06	$789.13M ₿5.86K	$50.76 ₿0.00040	$49.01 ₿0.00038	$14.32M ₿470.48	$789.23M ₿8.23K	$789.13M ₿5.86K
116	Theta Network THETA	$0.7716 ₿0.000039	0.50	$772.03M ₿39.59K	$0.773 ₿0.000042	$0.7508 ₿0.000039	$13.58M ₿2.97K	$772.03M ₿39.59K	$772.03M ₿39.59K
117	PancakeSwap Token CAKE	$2.32 ₿0.000055	-0.72	$747.74M ₿13.62K	$2.35 ₿0.000056	$2.3 ₿0.000054	$42.6M ₿1.32K	$857.67M ₿21.18K	$747.74M ₿13.62K
118	Marinade staked SOL MSOL	$200.61 ₿0.0028	2.55	$743.83M ₿15.18K	$200.62 ₿0.0030	$192.47 ₿0.0028	$6.18M ₿73.52	$743.84M ₿15.18K	$743.83M ₿15.18K
119	Gala GALA	$0.01659 ₿0.00000084	1.97	$743.46M ₿31.94K	$0.01659 ₿0.00000094	$0.01599 ₿0.00000083	$45.02M ₿3.63K	$743.46M ₿31.94K	$743.46M ₿31.94K
120	Lido DAO LDO	$0.8201 ₿0.000038	-0.50	$735.78M ₿34.59K	$0.83 ₿0.000040	$0.8059 ₿0.000037	$53.73M ₿1.22K	$820.13M ₿38.79K	$735.78M ₿34.59K
122	Ethereum Name Service ENS	$21.02 ₿0.00029	0.50	$697.06M ₿9.07K	$21.1 ₿0.00030	$20.54 ₿0.00028	$28.22M ₿687.08	$2.1B ₿29.25K	$697.06M ₿9.07K
123	IOTA IOTA	$0.1821 ₿0.0000043	1.37	$694.09M ₿13.77K	$0.1836 ₿0.0000045	$0.1773 ₿0.0000042	$9.17M ₿326.49	$842.64M ₿19.74K	$694.09M ₿13.77K
126	The Sandbox SAND	$0.2809 ₿0.0000087	1.80	$687.45M ₿19.71K	$0.2811 ₿0.0000091	$0.2733 ₿0.0000086	$33.64M ₿1.56K	$843.2M ₿26.26K	$687.45M ₿19.71K
127	Pyth Network PYTH	$0.1194 ₿0.000010	1.68	$686.93M ₿16.31K	$0.1192 ₿0.000011	$0.1153 ₿0.000010	$14.09M ₿1.09K	$1.19B ₿108.72K	$686.93M ₿16.31K
128	BitTorrent BTT	$0.0000006942 ₿0.000000000021	0.25	$684.58M ₿20.58K	$0.0000006968 ₿0.000000000021	$0.0000006872 ₿0.000000000021	$9.7M ₿622.74	$687.32M ₿21.04K	$684.58M ₿20.58K
131	Pendle PENDLE	$4.11 ₿0.000096	-0.09	$666.76M ₿9.16K	$4.12 ₿0.000098	$4.01 ₿0.000087	$38.86M ₿1.99K	$1.16B ₿24.43K	$666.76M ₿9.16K
132	Bitcoin SV BSV	$33.25 ₿0.0013	1.11	$660.95M ₿26.35K	$33.47 ₿0.0013	$32.53 ₿0.0013	$18.05M ₿597.4	$660.95M ₿28.11K	$660.95M ₿26.35K
133	Raydium RAY	$2.29 ₿0.000027	5.23	$660.13M ₿7.33K	$2.3 ₿0.000029	$2.13 ₿0.000027	$52.11M ₿352.53	$1.27B ₿15.49K	$660.13M ₿7.33K
135	Jito JTO	$1.88 ₿0.000052	2.30	$634.45M ₿6.2K	$1.88 ₿0.000058	$1.82 ₿0.000051	$14.97M ₿2.28K	$1.88B ₿52.91K	$634.45M ₿6.2K
140	Core CORE	$0.6263 ₿0.000031	0.27	$628.26M ₿28.25K	$0.6308 ₿0.000035	$0.6045 ₿0.000031	$10.47M ₿1.6K	$1.32B ₿67.47K	$628.26M ₿28.25K
141	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.09	$620.06M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.21B ₿485.7	$2.01B ₿32.51K	$620.06M ₿0
142	Tezos XTZ	$0.5797 ₿0.000017	2.34	$606.46M ₿17.61K	$0.581 ₿0.000018	$0.5644 ₿0.000017	$15.09M ₿564.27	$618.12M ₿17.98K	$606.46M ₿17.61K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}