$3.49T
Сapitalización del mercado total
$92.54B
Volumen total
BTC 61.12%     ETH 8.70%
Predominio

Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin
Crypto-backed Stablecoin (848)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,496
₿1
-1.36 $2.14T
₿19.68M
$109,071
₿1
$106,802
₿1
$28.63B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
Predicción de precios de Bitcoin(btc)
2 Ethereum  ETH $2,518.54
₿0.050
-1.65 $304.06B
₿6.08M
$2,560.91
₿0.051
$2,479.53
₿0.050
$13.14B
₿267.46K
$304.06B
₿6.08M
$304.06B
₿6.08M
Predicción de precios de Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $152.77B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$44.34B
₿849.82K
$152.77B
₿1.58M
$152.77B
₿1.58M
4 XRP  XRP $2.3
₿0.0000088
-2.07 $135.14B
₿487.14K
$2.35
₿0.0000090
$2.28
₿0.0000087
$1.72B
₿31.4K
$230.24B
₿884.76K
$135.14B
₿487.14K
Predicción de precios de XRP(xrp)
5 Binance Coin  BNB $665.32
₿0.0085
-1.68 $97.07B
₿1.31M
$676.69
₿0.0085
$657.95
₿0.0082
$751.43M
₿19.18K
$97.07B
₿1.31M
$97.07B
₿1.31M
Predicción de precios de Binance Coin(bnb)
6 Solana  SOL $171.52
₿0.0024
-3.09 $89.24B
₿1.08M
$177.66
₿0.0025
$169.9
₿0.0024
$3.7B
₿49.13K
$103.18B
₿1.4M
$89.24B
₿1.08M
Predicción de precios de Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.7B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$6.92B
₿97.15K
$61.7B
₿474.09K
$61.7B
₿474.25K
8 Dogecoin  DOGE $0.2196
₿0.0000026
-3.73 $32.82B
₿388.46K
$0.2281
₿0.0000027
$0.2174
₿0.0000026
$1.48B
₿33.48K
$32.83B
₿388.48K
$32.82B
₿388.46K
Predicción de precios de Dogecoin(doge)
9 Cardano  ADA $0.7478
₿0.0000083
-1.32 $26.98B
₿294.48K
$0.7578
₿0.0000088
$0.7305
₿0.0000083
$654.21M
₿7.88K
$33.65B
₿375.57K
$26.98B
₿294.48K
Predicción de precios de Cardano(ada)
10 TRON  TRX $0.2712
₿0.0000017
0.05 $25.74B
₿152.95K
$0.2731
₿0.0000017
$0.2692
₿0.0000017
$537.65M
₿7.33K
$25.74B
₿152.95K
$25.74B
₿152.95K
Predicción de precios de TRON(trx)
11 Staked Ether  STETH $2,516.94
₿0.050
-1.73 $22.65B
₿481.74K
$2,561.34
₿0.051
$2,476.08
₿0.050
$12.22M
₿2.45K
$22.65B
₿481.74K
$22.65B
₿481.74K
Predicción de precios de Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,366
₿1.00071
-1.36 $13.83B
₿155.34K
$108,960
₿1.0029
$106,664
₿0.99
$189.49M
₿4.38K
$13.83B
₿155.34K
$13.83B
₿155.34K
Predicción de precios de Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.53
₿0.000021
-3.29 $11.77B
₿28.5K
$3.65
₿0.000023
$3.47
₿0.000021
$942.21M
₿3.82K
$35.27B
₿219.89K
$11.77B
₿28.5K
Predicción de precios de Sui(sui)
16 ChainLink  LINK $15.04
₿0.00025
-3.25 $9.89B
₿147.73K
$15.55
₿0.00025
$14.93
₿0.00024
$334.31M
₿5.73K
$15.05B
₿251.62K
$9.89B
₿147.73K
Predicción de precios de ChainLink(link)
17 Avalanche  AVAX $22.36
₿0.00067
-2.83 $9.41B
₿256.28K
$23.07
₿0.00068
$22.13
₿0.00066
$288.74M
₿7.56K
$10.2B
₿296.08K
$9.41B
₿256.28K
Predicción de precios de Avalanche(avax)
18 Stellar  XLM $0.2823
₿0.0000018
-2.01 $8.78B
₿54.15K
$0.2881
₿0.0000019
$0.279
₿0.0000018
$152.1M
₿1.36K
$14.12B
₿93.79K
$8.78B
₿54.15K
Predicción de precios de Stellar(xlm)
19 Shiba Inu  SHIB $0.00001409
₿0.00000000039
-2.59 $8.3B
₿233.85K
$0.00001463
₿0.00000000040
$0.00001404
₿0.00000000039
$193.51M
₿8.67K
$8.31B
₿396.85K
$8.3B
₿233.85K
Predicción de precios de Shiba Inu(shib)
20 LEO Token  LEO $8.91
₿0.000086
1.08 $8.23B
₿79.96K
$8.92
₿0.000086
$8.8
₿0.000081
$2.7M
₿29.84
$8.78B
₿85.01K
$8.23B
₿79.96K
Predicción de precios de LEO Token(leo)
21 Bitcoin Cash  BCH $412.98
₿0.0089
-3.31 $8.21B
₿176.58K
$427.11
₿0.010
$409.93
₿0.0088
$175.45M
₿18.15K
$8.21B
₿188.33K
$8.21B
₿176.58K
Predicción de precios de Bitcoin Cash(bch)
22 Hedera Hashgraph  HBAR $0.1845
₿0.0000014
-3.08 $7.8B
₿49.45K
$0.1907
₿0.0000015
$0.1819
₿0.0000014
$126.22M
₿926.12
$9.23B
₿73.33K
$7.8B
₿49.45K
Predicción de precios de Hedera Hashgraph(hbar)
23 Monero  XMR $410.73
₿0.0019
2.21 $7.58B
₿35.7K
$413.13
₿0.0019
$397.29
₿0.0018
$100.42M
₿703.41
$7.58B
$7.58B
₿35.7K
Predicción de precios de Monero(xmr)
24 The Open Network  TON $2.95
₿0.000099
-2.23 $7.34B
₿344.64K
$3.04
₿0.00010
$2.93
₿0.000093
$141.31M
₿9.24K
$15.12B
₿506.94K
$7.34B
₿344.64K
Predicción de precios de The Open Network(ton)
25 Litecoin  LTC $94.46
₿0.0014
-2.20 $7.17B
₿104.05K
$96.81
₿0.0014
$93.83
₿0.0013
$342.25M
₿9.51K
$7.17B
₿117.46K
$7.17B
₿104.05K
Predicción de precios de Litecoin(ltc)
27 Polkadot  DOT $4.43
₿0.00012
-3.63 $6.74B
₿164.49K
$4.6
₿0.00012
$4.38
₿0.00012
$174.35M
₿5K
$6.74B
₿174.35K
$6.74B
₿164.49K
Predicción de precios de Polkadot(dot)
29 Bitget Token  BGB $5.32
₿0.000018
-6.48 $6.22B
₿25.02K
$5.7
₿0.000019
$5.3
₿0.000017
$112.74M
₿911.48
$6.22B
₿35.74K
$6.22B
₿25.02K
Predicción de precios de Bitget Token(bgb)
30 Wrapped eETH  WEETH $2,691.89
₿0.052
-1.61 $6.12B
₿33.69K
$2,735.84
₿0.053
$2,642.06
₿0.052
$5.42M
₿637.44
$6.12B
₿33.69K
$6.12B
₿33.69K
Predicción de precios de Wrapped eETH(weeth)
33 Pepe  PEPE $0.00001296
₿0.00000000010
-7.14 $5.46B
₿42.25K
$0.00001396
₿0.00000000010
$0.00001281
₿0.000000000098
$1.4B
₿7.64K
$5.46B
₿42.25K
$5.46B
₿42.25K
Predicción de precios de Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.21B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$59.71M
₿3.35K
$5.21B
₿34.16K
$5.21B
₿34.16K
35 WhiteBIT Coin  WBT $32.24
₿0.00012
1.02 $4.65B
₿18.11K
$32.28
₿0.00012
$31.61
₿0.00012
$21.72M
₿233.74
$10.5B
₿44.67K
$4.65B
₿18.11K
Predicción de precios de WhiteBIT Coin(wbt)
37 Aave  AAVE $264.31
₿0.0018
-1.69 $4B
₿27.26K
$269.19
₿0.0018
$257.74
₿0.0017
$558.97M
₿2.81K
$4.23B
₿29.47K
$4B
₿27.26K
Predicción de precios de Aave(aave)
38 Dai  DAI $0.9998
₿0.000014
-0.02 $3.71B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$60.34M
₿4.63K
$3.71B
₿71.14K
$3.71B
₿71.14K
39 Bittensor  TAO $417.06
₿0.0089
-5.17 $3.64B
₿58.76K
$439.81
₿0.0093
$412.78
₿0.0080
$87.33M
₿1.02K
$8.76B
₿187.78K
$3.64B
₿58.76K
Predicción de precios de Bittensor(tao)
40 Uniswap  UNI $6.05
₿0.00016
-2.79 $3.63B
₿120.73K
$6.22
₿0.00016
$5.92
₿0.00015
$203.28M
₿2.37K
$6.05B
₿160.17K
$3.63B
₿120.73K
Predicción de precios de Uniswap(uni)
41 Near  NEAR $2.68
₿0.000099
-4.40 $3.26B
₿105.66K
$2.8
₿0.00010
$2.66
₿0.000099
$171.51M
₿8.91K
$3.35B
₿117.88K
$3.26B
₿105.66K
Predicción de precios de Near(near)
42 Aptos  APT $5.09
₿0.00017
-5.50 $3.23B
₿69.43K
$5.4
₿0.00019
$5.03
₿0.00017
$160.22M
₿4.59K
$5.87B
₿189.76K
$3.23B
₿69.43K
Predicción de precios de Aptos(apt)
44 OKB  OKB $51.85
₿0.00082
-0.78 $3.11B
₿49.74K
$52.4
₿0.00083
$51.8
₿0.00081
$4.02M
₿131.07
$12.23B
₿195.59K
$3.11B
₿49.74K
Predicción de precios de OKB(okb)
46 Ondo  ONDO $0.9173
₿0.000010
-3.86 $2.9B
₿15.67K
$0.9549
₿0.000011
$0.9069
₿0.000010
$125.82M
₿2.36K
$9.18B
₿108.52K
$2.9B
₿15.67K
Predicción de precios de Ondo(ondo)
47 Crypto.com Coin  CRO $0.09452
₿0.0000020
-1.88 $2.82B
₿55.56K
$0.09633
₿0.0000021
$0.09375
₿0.0000020
$18.19M
₿345.91
$9.24B
₿62.55K
$2.82B
₿55.56K
Predicción de precios de Crypto.com Coin(cro)
48 Ethereum Classic  ETC $18.01
₿0.00047
-3.19 $2.74B
₿69.11K
$18.61
₿0.00048
$17.92
₿0.00046
$50.03M
₿4.09K
$2.74B
₿99.41K
$2.74B
₿69.11K
Predicción de precios de Ethereum Classic(etc)
49 Internet Computer  ICP $5.1
₿0.00022
-3.33 $2.72B
₿104.51K
$5.27
₿0.00024
$5.04
₿0.00022
$53.14M
₿4.01K
$2.72B
₿116.95K
$2.72B
₿104.51K
Predicción de precios de Internet Computer(icp)
50 Kaspa  KAS $0.1036
₿0.0000019
-4.94 $2.72B
₿45.59K
$0.1093
₿0.0000020
$0.1024
₿0.0000019
$57.47M
₿514.3
$2.72B
₿45.99K
$2.72B
₿45.59K
Predicción de precios de Kaspa(kas)
52 Tokenize Xchange  TKX $32.48
₿0.00022
-5.80 $2.61B
₿18.02K
$34.61
₿0.00022
$30.5
₿0.00021
$21.01M
₿1.01K
$3.26B
₿22.53K
$2.61B
₿18.02K
Predicción de precios de Tokenize Xchange(tkx)
53 Gatechain Token  GT $21.17
₿0.00011
-1.02 $2.57B
₿15.18K
$21.44
₿0.00011
$21.12
₿0.00010
$13.97M
₿311.85
$6.35B
₿34.09K
$2.57B
₿15.18K
Predicción de precios de Gatechain Token(gt)
55 Mantle  MNT $0.7343
₿0.000018
-0.47 $2.47B
₿61.48K
$0.7386
₿0.000019
$0.722
₿0.000018
$237.16M
₿1.01K
$4.57B
₿117.12K
$2.47B
₿61.48K
Predicción de precios de Mantle(mnt)
56 Render Token  RENDER $4.56
₿0.00013
-3.69 $2.36B
₿50.39K
$4.73
₿0.00013
$4.48
₿0.00013
$418.78M
₿2.07K
$2.43B
₿70.21K
$2.36B
₿50.39K
Predicción de precios de Render Token(render)
57 VeChain  VET $0.02661
₿0.00000063
-4.84 $2.29B
₿46.12K
$0.02796
₿0.00000066
$0.02639
₿0.00000062
$47.15M
₿1.38K
$2.29B
₿54.53K
$2.29B
₿46.12K
Predicción de precios de VeChain(vet)
59 Cosmos  ATOM $4.67
₿0.00015
-2.60 $2.11B
₿60.66K
$4.79
₿0.00015
$4.6
₿0.00015
$103.16M
₿3.6K
$2.11B
₿60.7K
$2.11B
₿60.66K
Predicción de precios de Cosmos(atom)
60 Fetch.ai  FET $0.8013
₿0.000036
-7.16 $2.09B
₿37.87K
$0.864
₿0.000037
$0.7972
₿0.000036
$145.64M
₿3.18K
$2.18B
₿41.85K
$2.09B
₿37.87K
Predicción de precios de Fetch.ai(fet)
61 Ethena  ENA $0.3569
₿0.000019
-3.68 $2.08B
₿27.95K
$0.3731
₿0.000021
$0.3536
₿0.000017
$170.61M
₿20.92K
$5.36B
₿294.23K
$2.08B
₿27.95K
Predicción de precios de Ethena(ena)
62 POL (ex-MATIC)  POL $0.2296
₿0.000012
-2.46 $2.05B
₿1.74K
$0.2354
₿0.000013
$0.2275
₿0.000012
$56.22M
₿11.63
$2.4B
₿129.67K
$2.05B
₿1.74K
Predicción de precios de POL (ex-MATIC)(pol)
64 Worldcoin  WLD $1.34
₿0.000093
-6.00 $2.03B
₿17.03K
$1.42
₿0.000099
$1.32
₿0.000093
$278.54M
₿3.24K
$13.38B
₿939.26K
$2.03B
₿17.03K
Predicción de precios de Worldcoin(wld)
66 Fasttoken  FTN $4.42
₿0.000026
-0.06 $1.9B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$55.43M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Predicción de precios de Fasttoken(ftn)
67 Arbitrum  ARB $0.3827
₿0.000021
-3.52 $1.86B
₿55.94K
$0.3967
₿0.000022
$0.379
₿0.000020
$120.06M
₿5.3K
$3.83B
₿210.77K
$1.86B
₿55.94K
Predicción de precios de Arbitrum(arb)
68 Algorand  ALGO $0.215
₿0.0000032
-4.27 $1.85B
₿26.57K
$0.2246
₿0.0000034
$0.2126
₿0.0000032
$49.53M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
Predicción de precios de Algorand(algo)
69 Filecoin  FIL $2.76
₿0.00012
-3.49 $1.85B
₿65.49K
$2.86
₿0.00013
$2.74
₿0.00012
$120.13M
₿4.95K
$5.42B
₿240.11K
$1.85B
₿65.49K
Predicción de precios de Filecoin(fil)
70 First Digital USD  FDUSD $0.9996
₿0.000014
-0.02 $1.65B
₿48.53K
$1.01
₿0.000014
$0.9937
₿0.000014
$3.64B
₿157.75K
$1.65B
₿48.53K
$1.65B
₿48.53K
71 Celestia  TIA $2.48
₿0.00016
-3.87 $1.6B
₿28.75K
$2.58
₿0.00016
$2.46
₿0.00016
$87.03M
₿1.37K
$2.78B
₿168.81K
$1.6B
₿28.75K
Predicción de precios de Celestia(tia)
74 Bonk  BONK $0.00001955
₿0.00000000031
-9.57 $1.51B
₿20.66K
$0.00002161
₿0.00000000032
$0.00001928
₿0.00000000031
$285.21M
₿1.46K
$1.74B
₿29.24K
$1.51B
₿20.66K
Predicción de precios de Bonk(bonk)
75 Jupiter  JUP $0.5212
₿0.000018
-6.85 $1.51B
₿25.28K
$0.5609
₿0.000020
$0.5111
₿0.000018
$55.35M
₿2.35K
$3.65B
₿187.28K
$1.51B
₿25.28K
Predicción de precios de Jupiter(jup)
77 KuCoin Shares  KCS $11.2
₿0.00015
0.04 $1.4B
₿14.72K
$11.28
₿0.00015
$11.1
₿0.00014
$473.25K
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
Predicción de precios de KuCoin Shares(kcs)
80 Quant  QNT $92.89
₿0.0016
-4.00 $1.35B
₿24.58K
$97.3
₿0.0017
$92.41
₿0.0016
$17.87M
₿415.46
$1.36B
₿24.7K
$1.35B
₿24.58K
Predicción de precios de Quant(qnt)
81 Blockstack  STX $0.8612
₿0.000044
-5.28 $1.32B
₿64.91K
$0.9094
₿0.000047
$0.8524
₿0.000044
$25.09M
₿1.27K
$1.32B
₿81.26K
$1.32B
₿64.91K
Predicción de precios de Blockstack(stx)
82 Kelp DAO Restaked ETH  RSETH $2,631.23
₿0.051
-1.77 $1.27B
₿11.81K
$2,678.57
₿0.051
$2,587.58
₿0.050
$1.3M
₿99.91
$1.27B
₿11.81K
$1.27B
₿11.81K
Predicción de precios de Kelp DAO Restaked ETH(rseth)
83 NEXO  NEXO $1.26
₿0.000019
-1.03 $1.26B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$10.46M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Predicción de precios de NEXO(nexo)
84 Optimism  OP $0.724
₿0.000043
-4.36 $1.24B
₿43.94K
$0.757
₿0.000045
$0.7133
₿0.000043
$139.6M
₿3.82K
$3.11B
₿187.55K
$1.24B
₿43.94K
Predicción de precios de Optimism(op)
85 Virtuals Protocol  VIRTUAL $1.88
₿0.0000025
-8.62 $1.23B
₿2.47K
$2.06
₿0.0000026
$1.85
₿0.0000023
$222.73M
₿22.06
$1.88B
₿2.47K
$1.23B
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
86 Injective Protocol  INJ $12.5
₿0.00047
-7.25 $1.22B
₿42.51K
$13.58
₿0.00048
$12.45
₿0.00046
$117.49M
₿1.86K
$1.25B
₿47.21K
$1.22B
₿42.51K
Predicción de precios de Injective Protocol(inj)
87 Flare  FLR $0.01856
₿0.00000056
-1.18 $1.22B
₿20.56K
$0.01878
₿0.00000058
$0.01837
₿0.00000055
$4.2M
₿275.34
$1.92B
₿56.84K
$1.22B
₿20.56K
Predicción de precios de Flare(flr)
88 Rocket Pool ETH  RETH $2,859.94
₿0.056
-1.75 $1.2B
₿29.52K
$2,910.96
₿0.056
$2,815.95
₿0.055
$2.3M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Predicción de precios de Rocket Pool ETH(reth)
91 Sei  SEI $0.2143
₿0.0000096
-5.96 $1.14B
₿25.74K
$0.228
₿0.000010
$0.2131
₿0.0000095
$44.77M
₿1.62K
$2.14B
₿96.24K
$1.14B
₿25.74K
Predicción de precios de Sei(sei)
92 EOS  EOS $0.7471
₿0.000015
1.36 $1.13B
₿17.23K
$0.7807
₿0.000015
$0.716
₿0.000014
$98.57M
₿2.6K
$1.57B
$1.13B
₿17.23K
Predicción de precios de EOS(eos)
93 Immutable  IMX $0.6116
₿0.000037
-4.80 $1.13B
₿53.58K
$0.6424
₿0.000039
$0.6073
₿0.000037
$28.12M
₿841.95
$1.22B
₿75.31K
$1.13B
₿53.58K
Predicción de precios de Immutable(imx)
94 XinFin  XDC $0.06756
₿0.00000064
-1.54 $1.1B
₿8.93K
$0.06907
₿0.00000066
$0.06741
₿0.00000063
$31.69M
₿119.06
$2.57B
₿24.33K
$1.1B
₿8.93K
Predicción de precios de XinFin(xdc)
95 dogwifhat  WIF $1.04
₿0.000049
-5.69 $1.04B
₿49.99K
$1.13
₿0.000056
$1.02
₿0.000049
$425.1M
₿7.3K
$1.04B
₿49.99K
$1.04B
₿49.99K
Predicción de precios de dogwifhat(wif)
97 The Graph  GRT $0.1049
₿0.0000046
-4.35 $1B
₿44.46K
$0.1097
₿0.0000049
$0.1043
₿0.0000046
$33.12M
₿1.35K
$1.13B
₿50.71K
$1B
₿44.46K
Predicción de precios de The Graph(grt)
98 Curve DAO Token  CRV $0.7392
₿0.0000088
-4.83 $993.17M
₿10.42K
$0.7767
₿0.0000091
$0.7347
₿0.0000087
$144.42M
₿806.97
$1.67B
₿18.58K
$993.17M
₿10.42K
Predicción de precios de Curve DAO Token(crv)
99 Maker  MKR $1,621.47
₿0.049
-2.95 $978.94M
₿45.73K
$1,670.74
₿0.050
$1,601.88
₿0.048
$31.63M
₿1.97K
$1.02B
₿48.35K
$978.94M
₿45.73K
Predicción de precios de Maker(mkr)
100 Marinade staked SOL  MSOL $222.09
₿0.0028
-3.14 $936.41M
₿15.18K
$230.22
₿0.0030
$219.13
₿0.0028
$19.73M
₿73.52
$936.54M
₿15.18K
$936.41M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
101 Mantle Staked Ether  METH $2,684.42
₿0.051
-1.68 $923.99M
₿25.31K
$2,730.43
₿0.052
$2,640.35
₿0.051
$1.05M
₿159.95
$923.99M
₿25.31K
$923.99M
₿25.31K
Predicción de precios de Mantle Staked Ether(meth)
102 FLOKI  FLOKI $0.00009348
₿0.0000000027
-6.25 $903.32M
₿26.82K
$0.00009987
₿0.0000000029
$0.00009254
₿0.0000000027
$123.77M
₿2.39K
$934.78M
₿27.61K
$903.32M
₿26.82K
Predicción de precios de FLOKI(floki)
104 PayPal USD  PYUSD $0.9992
₿0.000014
0.01 $898.92M
₿2.83K
$1
₿0.000014
$0.9988
₿0.000014
$13.73M
₿76.24
$898.92M
₿2.83K
$898.92M
₿2.83K
107 Raydium  RAY $2.96
₿0.000027
-7.55 $858.5M
₿7.33K
$3.23
₿0.000029
$2.91
₿0.000027
$49.32M
₿352.53
$1.64B
₿15.49K
$858.5M
₿7.33K
Predicción de precios de Raydium(ray)
108 Renzo Restaked ETH  EZETH $2,639.18
₿0.051
-1.83 $836.73M
₿0
$2,688.31
₿0.051
$2,594.22
₿0.050
$403.99K
₿585.21
$836.73M
$836.73M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
111 Zcash  ZEC $51.64
₿0.00039
8.91 $833.22M
₿5.86K
$51.87
₿0.00040
$47.19
₿0.00038
$92.6M
₿470.48
$833.49M
₿8.23K
$833.22M
₿5.86K
Predicción de precios de Zcash(zec)
113 Tether Gold  XAUT $3,368.95
₿0.034
0.27 $830.53M
₿8.51K
$3,369.48
₿0.034
$3,355.32
₿0.033
$17.48M
₿249.03
$830.53M
₿8.51K
$830.53M
₿8.51K
Predicción de precios de Tether Gold(xaut)
115 Theta Network  THETA $0.8276
₿0.000039
-4.58 $827.75M
₿39.59K
$0.8673
₿0.000042
$0.824
₿0.000039
$17.28M
₿2.97K
$827.75M
₿39.59K
$827.75M
₿39.59K
Predicción de precios de Theta Network(theta)
116 Core  CORE $0.8139
₿0.000031
-1.03 $815.31M
₿28.25K
$0.8227
₿0.000035
$0.7935
₿0.000031
$13.83M
₿1.6K
$1.71B
₿67.47K
$815.31M
₿28.25K
Predicción de precios de Core(core)
117 Gala  GALA $0.01822
₿0.00000084
-4.50 $813.18M
₿31.94K
$0.01908
₿0.00000094
$0.01804
₿0.00000083
$91.67M
₿3.63K
$813.18M
₿31.94K
$813.18M
₿31.94K
Predicción de precios de Gala(gala)
118 PAX Gold  PAXG $3,378.2
₿0.034
0.35 $808.39M
₿6.25K
$3,378.43
₿0.034
$3,361.43
₿0.032
$25.75M
₿139.99
$808.39M
₿6.25K
$808.39M
₿6.25K
Predicción de precios de PAX Gold(paxg)
120 StakeWise Staked ETH  OSETH $2,634.69
₿0.051
-1.73 $783.04M
₿1.48K
$2,681.13
₿0.052
$2,593.8
₿0.051
$190.05
₿4.13
$783.04M
₿1.48K
$783.04M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
122 IOTA  IOTA $0.2024
₿0.0000043
-3.22 $765.63M
₿13.77K
$0.2097
₿0.0000045
$0.2001
₿0.0000042
$22.35M
₿326.49
$934.65M
₿19.74K
$765.63M
₿13.77K
Predicción de precios de IOTA(iota)
123 Lido DAO  LDO $0.8467
₿0.000038
-2.71 $760.25M
₿34.59K
$0.8739
₿0.000040
$0.8389
₿0.000037
$62.55M
₿1.22K
$846.75M
₿38.79K
$760.25M
₿34.59K
Predicción de precios de Lido DAO(ldo)
124 Helium  HNT $4.12
₿0.000079
-2.75 $753.92M
₿12.94K
$4.26
₿0.000082
$4
₿0.000078
$8.68M
₿718.39
$918.44M
₿17.65K
$753.92M
₿12.94K
Predicción de precios de Helium(hnt)
125 PancakeSwap Token  CAKE $2.32
₿0.000055
-2.32 $747.7M
₿13.62K
$2.38
₿0.000056
$2.31
₿0.000054
$58.3M
₿1.32K
$860.13M
₿21.18K
$747.7M
₿13.62K
Predicción de precios de PancakeSwap Token(cake)
126 Pyth Network  PYTH $0.1287
₿0.000010
-4.04 $740.24M
₿16.31K
$0.1349
₿0.000011
$0.1267
₿0.000010
$32.84M
₿1.09K
$1.29B
₿108.72K
$740.24M
₿16.31K
Predicción de precios de Pyth Network(pyth)
127 The Sandbox  SAND $0.2992
₿0.0000087
-3.22 $731.95M
₿19.71K
$0.3092
₿0.0000091
$0.2967
₿0.0000086
$62.13M
₿1.56K
$897.78M
₿26.26K
$731.95M
₿19.71K
Predicción de precios de The Sandbox(sand)
128 DeXe  DEXE $12.61
₿0.00022
1.42 $720.05M
₿12.87K
$12.63
₿0.00023
$12.18
₿0.00022
$8.61M
₿211.75
$1.22B
₿21.76K
$720.05M
₿12.87K
Predicción de precios de DeXe(dexe)
129 Ethereum Name Service  ENS $21.64
₿0.00029
-3.12 $717.74M
₿9.07K
$22.34
₿0.00030
$21.44
₿0.00028
$50.06M
₿687.08
$2.16B
₿29.25K
$717.74M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
130 Bitcoin SV  BSV $36.07
₿0.0013
-3.25 $717.04M
₿26.35K
$37.32
₿0.0013
$35.81
₿0.0013
$19.94M
₿597.4
$717.06M
₿28.11K
$717.04M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
131 Pendle  PENDLE $4.38
₿0.000096
-2.17 $711.1M
₿9.16K
$4.48
₿0.000098
$4.26
₿0.000087
$52.11M
₿1.99K
$1.23B
₿24.43K
$711.1M
₿9.16K
Predicción de precios de Pendle(pendle)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí