$3.47T
Сapitalización del mercado total
$134.34B
Volumen total
BTC 59.35%     ETH 9.07%
Predominio

Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin
Crypto-backed Stablecoin (845)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $103,530
₿1
-1.00 $2.06T
₿19.68M
$104,578
₿1
$102,964
₿1
$29.66B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Predicción de precios de Bitcoin(btc)
2 Ethereum  ETH $2,602.24
₿0.050
-3.20 $314.4B
₿6.08M
$2,708.81
₿0.051
$2,571.87
₿0.050
$29.59B
₿267.46K
$314.4B
₿6.08M
$314.4B
₿6.08M
Predicción de precios de Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $150.35B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$46B
₿849.82K
$150.35B
₿1.58M
$150.35B
₿1.58M
4 XRP  XRP $2.56
₿0.0000088
-0.76 $150.17B
₿487.14K
$2.63
₿0.0000090
$2.54
₿0.0000087
$5.16B
₿31.4K
$256.45B
₿884.76K
$150.17B
₿487.14K
Predicción de precios de XRP(xrp)
5 Binance Coin  BNB $652.15
₿0.0085
-2.03 $95.15B
₿1.31M
$666.24
₿0.0085
$649.3
₿0.0082
$1.27B
₿19.18K
$95.15B
₿1.31M
$95.15B
₿1.31M
Predicción de precios de Binance Coin(bnb)
6 Solana  SOL $177.02
₿0.0024
-3.15 $91.99B
₿1.08M
$184.05
₿0.0025
$174.64
₿0.0024
$6.17B
₿49.13K
$106.37B
₿1.4M
$91.99B
₿1.08M
Predicción de precios de Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01 $60.68B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$6.85B
₿97.15K
$60.68B
₿474.09K
$60.68B
₿474.25K
8 Dogecoin  DOGE $0.2332
₿0.0000026
-2.37 $34.92B
₿388.46K
$0.2455
₿0.0000027
$0.2297
₿0.0000026
$2.57B
₿33.48K
$34.92B
₿388.48K
$34.92B
₿388.46K
Predicción de precios de Dogecoin(doge)
9 Cardano  ADA $0.8003
₿0.0000083
-3.87 $28.88B
₿294.48K
$0.8324
₿0.0000088
$0.7939
₿0.0000083
$1.21B
₿7.88K
$36.04B
₿375.57K
$28.88B
₿294.48K
Predicción de precios de Cardano(ada)
10 TRON  TRX $0.2768
₿0.0000017
2.03 $26.28B
₿152.95K
$0.2779
₿0.0000017
$0.2699
₿0.0000017
$1.22B
₿7.33K
$26.28B
₿152.95K
$26.28B
₿152.95K
Predicción de precios de TRON(trx)
11 Staked Ether  STETH $2,601.26
₿0.050
-2.99 $23.74B
₿481.74K
$2,706.8
₿0.051
$2,564.38
₿0.050
$24.98M
₿2.45K
$23.74B
₿481.74K
$23.74B
₿481.74K
Predicción de precios de Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,554
₿1.00071
-0.90 $13.34B
₿155.34K
$104,575
₿1.0029
$102,763
₿0.99
$311.75M
₿4.38K
$13.34B
₿155.34K
$13.34B
₿155.34K
Predicción de precios de Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.94
₿0.000021
-3.23 $13.14B
₿28.5K
$4.08
₿0.000023
$3.88
₿0.000021
$1.36B
₿3.82K
$39.38B
₿219.89K
$13.14B
₿28.5K
Predicción de precios de Sui(sui)
14 ChainLink  LINK $17.03
₿0.00025
-3.31 $11.19B
₿147.73K
$17.64
₿0.00025
$16.8
₿0.00024
$618.72M
₿5.73K
$17.04B
₿251.62K
$11.19B
₿147.73K
Predicción de precios de ChainLink(link)
16 Avalanche  AVAX $25.18
₿0.00067
-2.72 $10.56B
₿256.28K
$26.45
₿0.00068
$25.12
₿0.00066
$556.61M
₿7.56K
$11.48B
₿296.08K
$10.56B
₿256.28K
Predicción de precios de Avalanche(avax)
17 Stellar  XLM $0.3056
₿0.0000018
-3.24 $9.5B
₿54.15K
$0.3159
₿0.0000019
$0.3027
₿0.0000018
$319.44M
₿1.36K
$15.29B
₿93.79K
$9.5B
₿54.15K
Predicción de precios de Stellar(xlm)
18 Shiba Inu  SHIB $0.00001582
₿0.00000000039
-3.52 $9.34B
₿233.85K
$0.00001652
₿0.00000000040
$0.00001561
₿0.00000000039
$435.36M
₿8.67K
$9.34B
₿396.85K
$9.34B
₿233.85K
Predicción de precios de Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.2082
₿0.0000014
-3.92 $8.8B
₿49.45K
$0.217
₿0.0000015
$0.2049
₿0.0000014
$283.27M
₿926.12
$10.42B
₿73.33K
$8.8B
₿49.45K
Predicción de precios de Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.91
₿0.000086
2.35 $8.23B
₿79.96K
$8.91
₿0.000086
$8.69
₿0.000081
$5.3M
₿29.84
$8.78B
₿85.01K
$8.23B
₿79.96K
Predicción de precios de LEO Token(leo)
22 The Open Network  TON $3.26
₿0.000099
-4.66 $8.11B
₿344.64K
$3.45
₿0.00010
$3.24
₿0.000093
$205.62M
₿9.24K
$16.71B
₿506.94K
$8.11B
₿344.64K
Predicción de precios de The Open Network(ton)
23 Bitcoin Cash  BCH $405.14
₿0.0089
-2.17 $8.05B
₿176.58K
$414.11
₿0.010
$400.87
₿0.0088
$183.56M
₿18.15K
$8.05B
₿188.33K
$8.05B
₿176.58K
Predicción de precios de Bitcoin Cash(bch)
24 Litecoin  LTC $101.06
₿0.0014
-3.50 $7.66B
₿104.05K
$104.75
₿0.0014
$99.01
₿0.0013
$673.65M
₿9.51K
$7.66B
₿117.46K
$7.66B
₿104.05K
Predicción de precios de Litecoin(ltc)
25 Polkadot  DOT $5.01
₿0.00012
-3.75 $7.64B
₿164.49K
$5.24
₿0.00012
$4.98
₿0.00012
$274.01M
₿5K
$7.64B
₿174.35K
$7.64B
₿164.49K
Predicción de precios de Polkadot(dot)
29 Monero  XMR $341.22
₿0.0019
-0.20 $6.29B
₿35.7K
$349.5
₿0.0019
$337.98
₿0.0018
$112.64M
₿703.41
$6.29B
$6.29B
₿35.7K
Predicción de precios de Monero(xmr)
30 Wrapped eETH  WEETH $2,776.07
₿0.052
-3.23 $6.08B
₿33.69K
$2,893.36
₿0.053
$2,739.69
₿0.052
$18.08M
₿637.44
$6.08B
₿33.69K
$6.08B
₿33.69K
Predicción de precios de Wrapped eETH(weeth)
31 Pepe  PEPE $0.00001391
₿0.00000000010
-5.55 $5.86B
₿42.25K
$0.00001475
₿0.00000000010
$0.00001365
₿0.000000000098
$1.67B
₿7.64K
$5.86B
₿42.25K
$5.86B
₿42.25K
Predicción de precios de Pepe(pepe)
32 Bitget Token  BGB $4.75
₿0.000018
-0.92 $5.56B
₿25.02K
$4.87
₿0.000019
$4.71
₿0.000017
$159.36M
₿911.48
$5.56B
₿35.74K
$5.56B
₿25.02K
Predicción de precios de Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
-0.02 $4.8B
₿34.16K
$1
₿0.000014
$0.997
₿0.000014
$181.56M
₿3.35K
$4.8B
₿34.16K
$4.8B
₿34.16K
36 WhiteBIT Coin  WBT $30.34
₿0.00012
0.43 $4.37B
₿18.11K
$30.35
₿0.00012
$30.05
₿0.00012
$25.93M
₿233.74
$9.89B
₿44.67K
$4.37B
₿18.11K
Predicción de precios de WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.61
₿0.00016
-7.63 $3.97B
₿120.73K
$7.16
₿0.00016
$6.57
₿0.00015
$361.65M
₿2.37K
$6.61B
₿160.17K
$3.97B
₿120.73K
Predicción de precios de Uniswap(uni)
38 Bittensor  TAO $450.82
₿0.0089
-3.04 $3.97B
₿58.76K
$469.33
₿0.0093
$447.37
₿0.0080
$147.69M
₿1.02K
$9.47B
₿187.78K
$3.97B
₿58.76K
Predicción de precios de Bittensor(tao)
39 Near  NEAR $3.06
₿0.000099
-5.84 $3.73B
₿105.66K
$3.28
₿0.00010
$3.04
₿0.000099
$271.23M
₿8.91K
$3.84B
₿117.88K
$3.73B
₿105.66K
Predicción de precios de Near(near)
40 Aptos  APT $5.78
₿0.00017
-6.88 $3.65B
₿69.43K
$6.21
₿0.00019
$5.75
₿0.00017
$198.26M
₿4.59K
$6.65B
₿189.76K
$3.65B
₿69.43K
Predicción de precios de Aptos(apt)
41 Dai  DAI $1
₿0.000014
0.03 $3.64B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$122.57M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
42 Aave  AAVE $229.07
₿0.0018
-2.84 $3.46B
₿27.26K
$237.91
₿0.0018
$226.05
₿0.0017
$345.29M
₿2.81K
$3.67B
₿29.47K
$3.46B
₿27.26K
Predicción de precios de Aave(aave)
43 OKB  OKB $54.13
₿0.00082
-0.22 $3.25B
₿49.74K
$54.99
₿0.00083
$53.92
₿0.00081
$6.3M
₿131.07
$12.77B
₿195.59K
$3.25B
₿49.74K
Predicción de precios de OKB(okb)
44 Ondo  ONDO $1.02
₿0.000010
-3.25 $3.24B
₿15.67K
$1.09
₿0.000011
$1.01
₿0.000010
$638.62M
₿2.36K
$10.24B
₿108.52K
$3.24B
₿15.67K
Predicción de precios de Ondo(ondo)
45 Kaspa  KAS $0.1204
₿0.0000019
-3.78 $3.16B
₿45.59K
$0.126
₿0.0000020
$0.1186
₿0.0000019
$117.53M
₿514.3
$3.16B
₿45.99K
$3.16B
₿45.59K
Predicción de precios de Kaspa(kas)
47 Internet Computer  ICP $5.66
₿0.00022
-3.64 $3.03B
₿104.51K
$5.97
₿0.00024
$5.63
₿0.00022
$88.21M
₿4.01K
$3.03B
₿116.95K
$3.03B
₿104.51K
Predicción de precios de Internet Computer(icp)
48 Ethereum Classic  ETC $19.89
₿0.00047
-4.49 $3.02B
₿69.11K
$20.92
₿0.00048
$19.75
₿0.00046
$142.43M
₿4.09K
$3.02B
₿99.41K
$3.02B
₿69.11K
Predicción de precios de Ethereum Classic(etc)
49 Crypto.com Coin  CRO $0.1026
₿0.0000020
-0.69 $2.94B
₿55.56K
$0.1036
₿0.0000021
$0.101
₿0.0000020
$32.29M
₿345.91
$10.04B
₿62.55K
$2.94B
₿55.56K
Predicción de precios de Crypto.com Coin(cro)
51 Tokenize Xchange  TKX $36.15
₿0.00022
-1.31 $2.89B
₿18.02K
$36.65
₿0.00022
$36.04
₿0.00021
$21.98M
₿1.01K
$3.62B
₿22.53K
$2.89B
₿18.02K
Predicción de precios de Tokenize Xchange(tkx)
52 Render Token  RENDER $5.15
₿0.00013
-4.21 $2.67B
₿50.39K
$5.37
₿0.00013
$5.05
₿0.00013
$469.22M
₿2.07K
$2.74B
₿70.21K
$2.67B
₿50.39K
Predicción de precios de Render Token(render)
54 Mantle  MNT $0.7845
₿0.000018
-4.45 $2.64B
₿61.48K
$0.8228
₿0.000019
$0.7792
₿0.000018
$315.18M
₿1.01K
$4.89B
₿117.12K
$2.64B
₿61.48K
Predicción de precios de Mantle(mnt)
55 Gatechain Token  GT $21.77
₿0.00011
-0.61 $2.64B
₿15.18K
$22.28
₿0.00011
$21.8
₿0.00010
$10.91M
₿311.85
$6.53B
₿34.09K
$2.64B
₿15.18K
Predicción de precios de Gatechain Token(gt)
56 VeChain  VET $0.03058
₿0.00000063
-4.86 $2.63B
₿46.12K
$0.03248
₿0.00000066
$0.03029
₿0.00000062
$77.66M
₿1.38K
$2.63B
₿54.53K
$2.63B
₿46.12K
Predicción de precios de VeChain(vet)
57 Ethena  ENA $0.4089
₿0.000019
-8.78 $2.38B
₿27.95K
$0.4567
₿0.000021
$0.4019
₿0.000017
$399.74M
₿20.92K
$6.14B
₿294.23K
$2.38B
₿27.95K
Predicción de precios de Ethena(ena)
59 Cosmos  ATOM $5.11
₿0.00015
-4.02 $2.3B
₿60.66K
$5.33
₿0.00015
$5.08
₿0.00015
$108.43M
₿3.6K
$2.3B
₿60.7K
$2.3B
₿60.66K
Predicción de precios de Cosmos(atom)
60 POL (ex-MATIC)  POL $0.2517
₿0.000012
-3.07 $2.22B
₿1.74K
$0.2632
₿0.000013
$0.2488
₿0.000012
$102.42M
₿11.63
$2.62B
₿129.67K
$2.22B
₿1.74K
Predicción de precios de POL (ex-MATIC)(pol)
61 Fetch.ai  FET $0.8365
₿0.000036
-5.80 $2.18B
₿37.87K
$0.8995
₿0.000037
$0.8278
₿0.000036
$162.11M
₿3.18K
$2.27B
₿41.85K
$2.18B
₿37.87K
Predicción de precios de Fetch.ai(fet)
65 Algorand  ALGO $0.2403
₿0.0000032
-3.12 $2.07B
₿26.57K
$0.2497
₿0.0000034
$0.2367
₿0.0000032
$93.31M
₿960.43
$2.07B
₿26.57K
$2.07B
₿26.57K
Predicción de precios de Algorand(algo)
66 Filecoin  FIL $3.07
₿0.00012
-4.96 $2.05B
₿65.49K
$3.27
₿0.00013
$3.06
₿0.00012
$189.12M
₿4.95K
$6.02B
₿240.11K
$2.05B
₿65.49K
Predicción de precios de Filecoin(fil)
67 Arbitrum  ARB $0.4292
₿0.000021
-6.97 $2.04B
₿55.94K
$0.4613
₿0.000022
$0.4226
₿0.000020
$314.7M
₿5.3K
$4.29B
₿210.77K
$2.04B
₿55.94K
Predicción de precios de Arbitrum(arb)
68 Celestia  TIA $3.09
₿0.00016
-7.33 $1.96B
₿28.75K
$3.39
₿0.00016
$3.05
₿0.00016
$139.28M
₿1.37K
$3.47B
₿168.81K
$1.96B
₿28.75K
Predicción de precios de Celestia(tia)
69 Fasttoken  FTN $4.38
₿0.000026
0.26 $1.88B
₿8.11K
$4.38
₿0.000026
$4.36
₿0.000025
$55.84M
₿317.53
$3.81B
₿22.98K
$1.88B
₿8.11K
Predicción de precios de Fasttoken(ftn)
70 Worldcoin  WLD $1.25
₿0.000093
-5.37 $1.84B
₿17.03K
$1.33
₿0.000099
$1.23
₿0.000093
$251.5M
₿3.24K
$12.49B
₿939.26K
$1.84B
₿17.03K
Predicción de precios de Worldcoin(wld)
72 Bonk  BONK $0.00002269
₿0.00000000031
-3.17 $1.77B
₿20.66K
$0.00002487
₿0.00000000032
$0.00002258
₿0.00000000031
$752.54M
₿1.46K
$2.03B
₿29.24K
$1.77B
₿20.66K
Predicción de precios de Bonk(bonk)
75 Maker  MKR $1,855.61
₿0.049
-1.87 $1.55B
₿45.73K
$1,952.33
₿0.050
$1,832.94
₿0.048
$103.49M
₿1.97K
$1.59B
₿48.35K
$1.55B
₿45.73K
Predicción de precios de Maker(mkr)
76 Jupiter  JUP $0.5314
₿0.000018
-7.86 $1.54B
₿25.28K
$0.5778
₿0.000020
$0.527
₿0.000018
$110.89M
₿2.35K
$3.73B
₿187.28K
$1.54B
₿25.28K
Predicción de precios de Jupiter(jup)
77 First Digital USD  FDUSD $0.9984
₿0.000014
-0.57 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9866
₿0.000014
$4.64B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
79 Kelp DAO Restaked ETH  RSETH $2,716.04
₿0.051
-2.75 $1.46B
₿11.81K
$2,820.41
₿0.051
$2,676.41
₿0.050
$8.89M
₿99.91
$1.46B
₿11.81K
$1.46B
₿11.81K
Predicción de precios de Kelp DAO Restaked ETH(rseth)
80 Quant  QNT $100.16
₿0.0016
0.84 $1.46B
₿24.58K
$100.23
₿0.0017
$96.91
₿0.0016
$28.38M
₿415.46
$1.46B
₿24.7K
$1.46B
₿24.58K
Predicción de precios de Quant(qnt)
81 Blockstack  STX $0.9485
₿0.000044
-6.06 $1.45B
₿64.91K
$1.01
₿0.000047
$0.9354
₿0.000044
$66.12M
₿1.27K
$1.45B
₿81.26K
$1.45B
₿64.91K
Predicción de precios de Blockstack(stx)
82 KuCoin Shares  KCS $11.43
₿0.00015
-0.01 $1.43B
₿14.72K
$11.5
₿0.00015
$11.35
₿0.00014
$860.33K
₿3.11
$1.63B
₿21.99K
$1.43B
₿14.72K
Predicción de precios de KuCoin Shares(kcs)
83 Optimism  OP $0.828
₿0.000043
-8.23 $1.37B
₿43.94K
$0.9114
₿0.000045
$0.8219
₿0.000043
$348.36M
₿3.82K
$3.56B
₿187.55K
$1.37B
₿43.94K
Predicción de precios de Optimism(op)
85 Immutable  IMX $0.7311
₿0.000037
-3.34 $1.33B
₿53.58K
$0.7618
₿0.000039
$0.715
₿0.000037
$66.76M
₿841.95
$1.46B
₿75.31K
$1.33B
₿53.58K
Predicción de precios de Immutable(imx)
86 Injective Protocol  INJ $13.47
₿0.00047
-2.99 $1.32B
₿42.51K
$13.95
₿0.00048
$13.17
₿0.00046
$139.13M
₿1.86K
$1.35B
₿47.21K
$1.32B
₿42.51K
Predicción de precios de Injective Protocol(inj)
88 Virtuals Protocol  VIRTUAL $2
₿0.0000025
-4.29 $1.31B
₿2.47K
$2.09
₿0.0000026
$1.93
₿0.0000023
$268.61M
₿22.06
$2B
₿2.47K
$1.31B
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
89 Flare  FLR $0.01994
₿0.00000056
-1.29 $1.3B
₿20.56K
$0.02038
₿0.00000058
$0.01972
₿0.00000055
$9.02M
₿275.34
$2.07B
₿56.84K
$1.3B
₿20.56K
Predicción de precios de Flare(flr)
90 Sei  SEI $0.2522
₿0.0000096
-5.02 $1.29B
₿25.74K
$0.2659
₿0.000010
$0.2504
₿0.0000095
$91.6M
₿1.62K
$2.52B
₿96.24K
$1.29B
₿25.74K
Predicción de precios de Sei(sei)
91 NEXO  NEXO $1.28
₿0.000019
-0.17 $1.28B
₿11.13K
$1.29
₿0.000020
$1.26
₿0.000019
$11.5M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
Predicción de precios de NEXO(nexo)
92 Rocket Pool ETH  RETH $2,956.12
₿0.056
-3.00 $1.22B
₿29.52K
$3,075.29
₿0.056
$2,919.1
₿0.055
$3.84M
₿604.25
$1.22B
₿29.52K
$1.22B
₿29.52K
Predicción de precios de Rocket Pool ETH(reth)
93 EOS  EOS $0.8034
₿0.000015
-9.70 $1.22B
₿17.23K
$0.8935
₿0.000015
$0.8048
₿0.000014
$286.77M
₿2.6K
$1.69B
$1.22B
₿17.23K
Predicción de precios de EOS(eos)
94 The Graph  GRT $0.1229
₿0.0000046
-3.93 $1.18B
₿44.46K
$0.1305
₿0.0000049
$0.1217
₿0.0000046
$76.2M
₿1.35K
$1.33B
₿50.71K
$1.18B
₿44.46K
Predicción de precios de The Graph(grt)
95 XinFin  XDC $0.07475
₿0.00000064
-0.18 $1.17B
₿8.93K
$0.07648
₿0.00000066
$0.07415
₿0.00000063
$36.52M
₿119.06
$2.84B
₿24.33K
$1.17B
₿8.93K
Predicción de precios de XinFin(xdc)
96 dogwifhat  WIF $1.14
₿0.000049
-4.54 $1.13B
₿49.99K
$1.22
₿0.000056
$1.04
₿0.000049
$676.78M
₿7.3K
$1.13B
₿49.99K
$1.13B
₿49.99K
Predicción de precios de dogwifhat(wif)
99 FLOKI  FLOKI $0.000109
₿0.0000000027
-7.55 $1.06B
₿26.82K
$0.0001179
₿0.0000000029
$0.0001074
₿0.0000000027
$196.32M
₿2.39K
$1.09B
₿27.61K
$1.06B
₿26.82K
Predicción de precios de FLOKI(floki)
101 Raydium  RAY $3.47
₿0.000027
4.58 $1.01B
₿7.33K
$3.79
₿0.000029
$3.31
₿0.000027
$254.95M
₿352.53
$1.93B
₿15.49K
$1.01B
₿7.33K
Predicción de precios de Raydium(ray)
102 Theta Network  THETA $0.9973
₿0.000039
-5.85 $997.6M
₿39.59K
$1.07
₿0.000042
$0.9861
₿0.000039
$36.35M
₿2.97K
$997.6M
₿39.59K
$997.6M
₿39.59K
Predicción de precios de Theta Network(theta)
103 Curve DAO Token  CRV $0.7413
₿0.0000088
-3.05 $996.05M
₿10.42K
$0.7774
₿0.0000091
$0.7179
₿0.0000087
$175.14M
₿806.97
$1.68B
₿18.58K
$996.05M
₿10.42K
Predicción de precios de Curve DAO Token(crv)
104 Mantle Staked Ether  METH $2,771.82
₿0.051
-3.04 $970M
₿25.31K
$2,881.65
₿0.052
$2,724.52
₿0.051
$4.19M
₿159.95
$970M
₿25.31K
$970M
₿25.31K
Predicción de precios de Mantle Staked Ether(meth)
105 Marinade staked SOL  MSOL $228.56
₿0.0028
-3.44 $964.44M
₿15.18K
$238.46
₿0.0030
$224.89
₿0.0028
$11.84M
₿73.52
$964.44M
₿15.18K
$964.44M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
106 Gala  GALA $0.02164
₿0.00000084
-4.62 $962.68M
₿31.94K
$0.02328
₿0.00000094
$0.0215
₿0.00000083
$131.95M
₿3.63K
$962.68M
₿31.94K
$962.68M
₿31.94K
Predicción de precios de Gala(gala)
107 Lido DAO  LDO $1.07
₿0.000038
-7.27 $961.27M
₿34.59K
$1.17
₿0.000040
$1.06
₿0.000037
$130.9M
₿1.22K
$1.07B
₿38.79K
$961.27M
₿34.59K
Predicción de precios de Lido DAO(ldo)
113 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $873.22M
₿2.83K
$1
₿0.000014
$0.9995
₿0.000014
$21.62M
₿76.24
$873.22M
₿2.83K
$873.22M
₿2.83K
114 The Sandbox  SAND $0.3545
₿0.0000087
-2.73 $868.46M
₿19.71K
$0.3858
₿0.0000091
$0.3513
₿0.0000086
$185.77M
₿1.56K
$1.07B
₿26.26K
$868.46M
₿19.71K
Predicción de precios de The Sandbox(sand)
116 Renzo Restaked ETH  EZETH $2,726.65
₿0.051
-2.83 $827.23M
₿0
$2,839.74
₿0.051
$2,687.65
₿0.050
$7.29M
₿585.21
$827.23M
$827.23M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
117 Core  CORE $0.8252
₿0.000031
-3.52 $826.81M
₿28.25K
$0.8672
₿0.000035
$0.8152
₿0.000031
$26.63M
₿1.6K
$1.73B
₿67.47K
$826.81M
₿28.25K
Predicción de precios de Core(core)
119 BitTorrent  BTT $0.0000008061
₿0.000000000021
-2.21 $795.11M
₿20.58K
$0.000000826
₿0.000000000021
$0.0000008037
₿0.000000000021
$27.96M
₿622.74
$798.29M
₿21.04K
$795.11M
₿20.58K
Predicción de precios de BitTorrent(btt)
121 Tether Gold  XAUT $3,185.89
₿0.034
-1.92 $785.53M
₿8.51K
$3,253.57
₿0.034
$3,182.79
₿0.033
$30.92M
₿249.03
$785.53M
₿8.51K
$785.53M
₿8.51K
Predicción de precios de Tether Gold(xaut)
122 Ethereum Name Service  ENS $23.67
₿0.00029
-5.23 $785.44M
₿9.07K
$24.99
₿0.00030
$23.41
₿0.00028
$134.38M
₿687.08
$2.37B
₿29.25K
$785.44M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
124 IOTA  IOTA $0.2412
₿0.0000043
-5.01 $777.85M
₿13.77K
$0.255
₿0.0000045
$0.2401
₿0.0000042
$27.73M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Predicción de precios de IOTA(iota)
125 Helium  HNT $4.23
₿0.000079
8.43 $772.99M
₿12.94K
$4.13
₿0.000082
$3.74
₿0.000078
$14.64M
₿718.39
$944.67M
₿17.65K
$772.99M
₿12.94K
Predicción de precios de Helium(hnt)
126 Bitcoin SV  BSV $38.73
₿0.0013
-5.40 $769.36M
₿26.35K
$40.94
₿0.0013
$38.35
₿0.0013
$38.76M
₿597.4
$769.38M
₿28.11K
$769.36M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
127 PancakeSwap Token  CAKE $2.39
₿0.000055
-2.82 $768.64M
₿13.62K
$2.47
₿0.000056
$2.39
₿0.000054
$96.31M
₿1.32K
$888.31M
₿21.18K
$768.64M
₿13.62K
Predicción de precios de PancakeSwap Token(cake)
128 PAX Gold  PAXG $3,192.14
₿0.034
-2.02 $757.58M
₿6.25K
$3,261.22
₿0.034
$3,186.89
₿0.032
$71.84M
₿139.99
$757.58M
₿6.25K
$757.58M
₿6.25K
Predicción de precios de PAX Gold(paxg)
129 Brett  BRETT $0.0752
₿0.0000011
-9.61 $746.42M
₿9.59K
$0.08482
₿0.0000011
$0.07386
₿0.0000011
$50.69M
₿196.34
$746.42M
₿11.28K
$746.42M
₿9.59K
Predicción de precios de Brett(brett)
130 StakeWise Staked ETH  OSETH $2,725.04
₿0.051
-2.72 $731.57M
₿1.48K
$2,833.73
₿0.052
$2,682.97
₿0.051
$40.44K
₿4.13
$731.57M
₿1.48K
$731.57M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
134 Flow  FLOW $0.4512
₿0.000017
-4.31 $714.08M
₿26.23K
$0.4758
₿0.000018
$0.4475
₿0.000017
$41.55M
₿608.01
$714.08M
₿26.23K
$714.08M
₿26.23K
Predicción de precios de Flow(flow)
135 DeXe  DEXE $12.48
₿0.00022
-2.41 $713.57M
₿12.87K
$12.87
₿0.00023
$12.31
₿0.00022
$18.85M
₿211.75
$1.21B
₿21.76K
$713.57M
₿12.87K
Predicción de precios de DeXe(dexe)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí