時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (836)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$94,387 ₿1	0.11	$1.87T ₿19.68M	$95,115 ₿1	$93,781 ₿1	$15.69B ₿512.94K	$1.87T ₿21M	$1.87T ₿19.68M
2	イーサリアム ETH	$1,804.45 ₿0.050	-0.13	$217.85B ₿6.08M	$1,848.73 ₿0.051	$1,792.2 ₿0.050	$9.66B ₿267.46K	$217.85B ₿6.08M	$217.85B ₿6.08M
3	テザー USDT	$1 ₿0.000014	-0.01*	$147.17B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$21.77B ₿849.82K	$147.17B ₿1.58M	$147.17B ₿1.58M
4	リップル XRP	$2.26 ₿0.0000088	2.81	$132.07B ₿487.14K	$2.26 ₿0.0000090	$2.17 ₿0.0000087	$3.12B ₿31.4K	$225.95B ₿884.76K	$132.07B ₿487.14K
5	バイナンスコイン BNB	$605.71 ₿0.0085	-0.32	$88.36B ₿1.31M	$608.96 ₿0.0085	$598.12 ₿0.0082	$539.29M ₿19.18K	$88.36B ₿1.31M	$88.36B ₿1.31M
6	Solana SOL	$149.75 ₿0.0024	0.67	$77.49B ₿1.08M	$150.04 ₿0.0025	$145.97 ₿0.0024	$2.26B ₿49.13K	$89.76B ₿1.4M	$77.49B ₿1.08M
7	USDコイン USDC	$0.9999 ₿0.000014	0.01	$62.09B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.2B ₿97.15K	$62.1B ₿474.09K	$62.09B ₿474.25K
8	ドージコイン DOGE	$0.1815 ₿0.0000026	0.15	$27.06B ₿388.46K	$0.183 ₿0.0000027	$0.1771 ₿0.0000026	$1.17B ₿33.48K	$27.06B ₿388.48K	$27.06B ₿388.46K
9	エイダ ADA	$0.712 ₿0.0000083	0.74	$25.65B ₿294.48K	$0.7167 ₿0.0000088	$0.6933 ₿0.0000083	$548.91M ₿7.88K	$32.04B ₿375.57K	$25.65B ₿294.48K
10	トロン TRX	$0.2479 ₿0.0000017	-1.80	$23.54B ₿152.95K	$0.2539 ₿0.0000017	$0.2478 ₿0.0000017	$602.44M ₿7.33K	$23.54B ₿152.95K	$23.54B ₿152.95K
11	Staked Ether STETH	$1,802.18 ₿0.050	-0.16	$16.65B ₿481.74K	$1,849.11 ₿0.051	$1,790.09 ₿0.050	$20.22M ₿2.45K	$16.65B ₿481.74K	$16.65B ₿481.74K
12	Wrapped Bitcoin WBTC	$94,330 ₿1.00071	0.11	$12.15B ₿155.34K	$95,044 ₿1.0029	$93,646 ₿0.99	$123.15M ₿4.38K	$12.15B ₿155.34K	$12.15B ₿155.34K
13	Sui SUI	$3.62 ₿0.000021	4.19	$11.75B ₿28.5K	$3.64 ₿0.000023	$3.45 ₿0.000021	$1.39B ₿3.82K	$36.17B ₿219.89K	$11.75B ₿28.5K
14	チェーンリンク LINK	$14.74 ₿0.00025	-0.83	$9.69B ₿147.73K	$15.05 ₿0.00025	$14.43 ₿0.00024	$302.49M ₿5.73K	$14.74B ₿251.62K	$9.69B ₿147.73K
15	Avalanche AVAX	$22.07 ₿0.00067	-0.15	$9.19B ₿256.28K	$22.73 ₿0.00068	$21.72 ₿0.00066	$262.13M ₿7.56K	$10B ₿296.08K	$9.19B ₿256.28K
16	ステラ XLM	$0.2881 ₿0.0000018	-1.04	$8.89B ₿54.15K	$0.2939 ₿0.0000019	$0.2815 ₿0.0000018	$196.66M ₿1.36K	$14.41B ₿93.79K	$8.89B ₿54.15K
17	レオトークン LEO	$9.01 ₿0.000086	-0.79	$8.32B ₿79.96K	$9.08 ₿0.000086	$8.94 ₿0.000081	$3.09M ₿29.84	$8.87B ₿85.01K	$8.32B ₿79.96K
18	The Open Network TON	$3.28 ₿0.000099	-0.59	$8.24B ₿344.64K	$3.39 ₿0.00010	$3.22 ₿0.000093	$132.33M ₿9.24K	$16.82B ₿506.94K	$8.24B ₿344.64K
19	Shiba Inu SHIB	$0.00001362 ₿0.00000000039	-3.63	$8.03B ₿233.85K	$0.00001418 ₿0.00000000040	$0.00001347 ₿0.00000000039	$173.39M ₿8.67K	$8.03B ₿396.85K	$8.03B ₿233.85K
20	Hedera Hashgraph HBAR	$0.1893 ₿0.0000014	-1.42	$8B ₿49.45K	$0.1938 ₿0.0000015	$0.1853 ₿0.0000014	$135.58M ₿926.12	$9.47B ₿73.33K	$8B ₿49.45K
23	ビットコインキャッシュ BCH	$349.38 ₿0.0089	-2.57	$6.94B ₿176.58K	$359.31 ₿0.010	$349.45 ₿0.0088	$162.15M ₿18.15K	$6.94B ₿188.33K	$6.94B ₿176.58K
24	ライトコイン LTC	$86.86 ₿0.0014	-0.45	$6.58B ₿104.05K	$87.79 ₿0.0014	$84.85 ₿0.0013	$252.33M ₿9.51K	$6.58B ₿117.46K	$6.58B ₿104.05K
25	Polkadot DOT	$4.13 ₿0.00012	-3.41	$6.28B ₿164.49K	$4.3 ₿0.00012	$4.07 ₿0.00012	$146.58M ₿5K	$6.28B ₿174.35K	$6.28B ₿164.49K
28	Bitget Token BGB	$4.38 ₿0.000018	-0.75	$5.13B ₿25.02K	$4.45 ₿0.000019	$4.34 ₿0.000017	$71.15M ₿911.48	$5.13B ₿35.74K	$5.13B ₿25.02K
30	Ethena USDe USDE	$0.9995 ₿0.000014	0.01	$4.75B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$45.98M ₿3.35K	$4.75B ₿34.16K	$4.75B ₿34.16K
32	モネロ XMR	$229.13 ₿0.0019	0.22	$4.23B ₿35.7K	$232.24 ₿0.0019	$227.4 ₿0.0018	$44.06M ₿703.41	$4.23B	$4.23B ₿35.7K
33	WhiteBIT Coin WBT	$29.16 ₿0.00012	-0.61	$4.2B ₿18.11K	$29.42 ₿0.00012	$29.13 ₿0.00012	$6.86M ₿233.74	$9.53B ₿44.67K	$4.2B ₿18.11K
34	Wrapped eETH WEETH	$1,922.21 ₿0.052	-0.16	$4.02B ₿33.69K	$1,967.89 ₿0.053	$1,909.7 ₿0.052	$4.99M ₿637.44	$4.02B ₿33.69K	$4.02B ₿33.69K
36	Pepe PEPE	$0.000008859 ₿0.00000000010	-2.63	$3.73B ₿42.25K	$0.00000919 ₿0.00000000010	$0.00000878 ₿0.000000000098	$462.82M ₿7.64K	$3.73B ₿42.25K	$3.73B ₿42.25K
37	Aptos APT	$5.43 ₿0.00017	-3.18	$3.36B ₿69.43K	$5.65 ₿0.00019	$5.34 ₿0.00017	$116.03M ₿4.59K	$6.24B ₿189.76K	$3.36B ₿69.43K
38	Uniswap UNI	$5.6 ₿0.00016	-3.50	$3.36B ₿120.73K	$5.98 ₿0.00016	$5.53 ₿0.00015	$195.47M ₿2.37K	$5.6B ₿160.17K	$3.36B ₿120.73K
39	ダイ DAI	$0.9999 ₿0.000014	0.01*	$3.28B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$52.67M ₿4.63K	$3.28B ₿71.14K	$3.28B ₿71.14K
40	OKBトークン OKB	$51.92 ₿0.00082	-1.65	$3.11B ₿49.74K	$53 ₿0.00083	$51.76 ₿0.00081	$4.02M ₿131.07	$12.25B ₿195.59K	$3.11B ₿49.74K
41	Bittensor TAO	$353.03 ₿0.0089	1.93	$3.06B ₿58.76K	$356.41 ₿0.0093	$342.67 ₿0.0080	$95.37M ₿1.02K	$7.4B ₿187.78K	$3.06B ₿58.76K
42	Near NEAR	$2.53 ₿0.000099	-3.39	$3.05B ₿105.66K	$2.65 ₿0.00010	$2.5 ₿0.000099	$131.4M ₿8.91K	$3.15B ₿117.88K	$3.05B ₿105.66K
43	Ondo ONDO	$0.9575 ₿0.000010	-3.65	$3.03B ₿15.67K	$1 ₿0.000011	$0.9444 ₿0.000010	$185.86M ₿2.36K	$9.58B ₿108.52K	$3.03B ₿15.67K
45	Gatechain Token GT	$22.2 ₿0.00011	-1.62	$2.73B ₿15.18K	$22.67 ₿0.00011	$22.11 ₿0.00010	$5.61M ₿311.85	$6.66B ₿34.09K	$2.73B ₿15.18K
46	Internet Computer ICP	$5.07 ₿0.00022	-3.94	$2.7B ₿104.51K	$5.3 ₿0.00024	$5.03 ₿0.00022	$55.19M ₿4.01K	$2.7B ₿116.95K	$2.7B ₿104.51K
48	Aave [New] AAVE	$170.43 ₿0.0018	0.11	$2.57B ₿27.26K	$178.87 ₿0.0018	$166.11 ₿0.0017	$262.23M ₿2.81K	$2.72B ₿29.47K	$2.57B ₿27.26K
49	トークナイズエクスチェンジ TKX	$31.96 ₿0.00022	-1.39	$2.56B ₿18.02K	$32.41 ₿0.00022	$31.91 ₿0.00021	$14.81M ₿1.01K	$3.2B ₿22.53K	$2.56B ₿18.02K
51	イーサリアムクラシック ETC	$16.79 ₿0.00047	-1.68	$2.55B ₿69.11K	$17.62 ₿0.00048	$16.62 ₿0.00046	$76.71M ₿4.09K	$2.55B ₿99.41K	$2.55B ₿69.11K
52	Kaspa KAS	$0.09646 ₿0.0000019	-3.40	$2.52B ₿45.59K	$0.1011 ₿0.0000020	$0.09585 ₿0.0000019	$74.02M ₿514.3	$2.52B ₿45.99K	$2.52B ₿45.59K
53	クリプトドットコムチェーン CRO	$0.09074 ₿0.0000020	-1.24	$2.5B ₿55.56K	$0.09319 ₿0.0000021	$0.09015 ₿0.0000020	$23.72M ₿345.91	$8.85B ₿62.55K	$2.5B ₿55.56K
54	Mantle MNT	$0.7287 ₿0.000018	-1.60	$2.45B ₿61.48K	$0.7446 ₿0.000019	$0.7239 ₿0.000018	$152.98M ₿1.01K	$4.53B ₿117.12K	$2.45B ₿61.48K
55	ヴェチェーン VET	$0.02678 ₿0.00000063	-0.77	$2.3B ₿46.12K	$0.0277 ₿0.00000066	$0.02631 ₿0.00000062	$123.29M ₿1.38K	$2.3B ₿54.53K	$2.3B ₿46.12K
56	Render Token RENDER	$4.34 ₿0.00013	-3.77	$2.25B ₿50.39K	$4.53 ₿0.00013	$4.3 ₿0.00013	$177.99M ₿2.07K	$2.31B ₿70.21K	$2.25B ₿50.39K
58	POL (ex-MATIC) POL	$0.2398 ₿0.000012	-2.39	$2.08B ₿1.74K	$0.2495 ₿0.000013	$0.2369 ₿0.000012	$78.19M ₿11.63	$2.49B ₿129.67K	$2.08B ₿1.74K
59	アトム ATOM	$4.44 ₿0.00015	-4.51	$1.98B ₿60.66K	$4.64 ₿0.00015	$4.39 ₿0.00015	$117.25M ₿3.6K	$1.98B ₿60.7K	$1.98B ₿60.66K
60	Ethena ENA	$0.3505 ₿0.000019	-3.00	$1.95B ₿27.95K	$0.367 ₿0.000021	$0.345 ₿0.000017	$93.21M ₿20.92K	$5.26B ₿294.23K	$1.95B ₿27.95K
61	フェッチAI FET	$0.7394 ₿0.000036	-4.76	$1.93B ₿37.87K	$0.7949 ₿0.000037	$0.7297 ₿0.000036	$141.95M ₿3.18K	$2.01B ₿41.85K	$1.93B ₿37.87K
63	Algorand ALGO	$0.2232 ₿0.0000032	-2.45	$1.92B ₿26.57K	$0.2301 ₿0.0000034	$0.2192 ₿0.0000032	$55.83M ₿960.43	$1.92B ₿26.57K	$1.92B ₿26.57K
64	Fasttoken FTN	$4.28 ₿0.000026	0.06	$1.84B ₿8.11K	$4.29 ₿0.000026	$4.27 ₿0.000025	$52.76M ₿317.53	$3.73B ₿22.98K	$1.84B ₿8.11K
65	Filecoin FIL	$2.72 ₿0.00012	-5.26	$1.8B ₿65.49K	$2.88 ₿0.00013	$2.68 ₿0.00012	$125.09M ₿4.95K	$5.32B ₿240.11K	$1.8B ₿65.49K
66	Celestia TIA	$2.86 ₿0.00016	-0.47	$1.76B ₿28.75K	$2.95 ₿0.00016	$2.8 ₿0.00016	$45.61M ₿1.37K	$3.2B ₿168.81K	$1.76B ₿28.75K
68	Arbitrum ARB	$0.3378 ₿0.000021	-3.60	$1.61B ₿55.94K	$0.362 ₿0.000022	$0.3341 ₿0.000020	$129.88M ₿5.3K	$3.38B ₿210.77K	$1.61B ₿55.94K
69	First Digital USD FDUSD	$0.9982 ₿0.000014	-0.03	$1.51B ₿48.53K	$1 ₿0.000014	$0.9899 ₿0.000014	$2.25B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
71	Bonk BONK	$0.00001925 ₿0.00000000031	3.65	$1.48B ₿20.66K	$0.00001978 ₿0.00000000032	$0.0000179 ₿0.00000000031	$270.6M ₿1.46K	$1.7B ₿29.24K	$1.48B ₿20.66K
72	Worldcoin WLD	$1.13 ₿0.000093	-3.51	$1.48B ₿17.03K	$1.25 ₿0.000099	$1.12 ₿0.000093	$364.64M ₿3.24K	$11.32B ₿939.26K	$1.48B ₿17.03K
74	Jupiter JUP	$0.4668 ₿0.000018	-2.86	$1.33B ₿25.28K	$0.4841 ₿0.000020	$0.4576 ₿0.000018	$37.29M ₿2.35K	$3.27B ₿187.28K	$1.33B ₿25.28K
75	クーコインシェアーズ KCS	$10.52 ₿0.00015	0.18	$1.32B ₿14.72K	$10.69 ₿0.00015	$10.47 ₿0.00014	$32.75K ₿3.11	$1.5B ₿21.99K	$1.32B ₿14.72K
76	Blockstack STX	$0.8612 ₿0.000044	1.63	$1.31B ₿64.91K	$0.9285 ₿0.000047	$0.8418 ₿0.000044	$125.25M ₿1.27K	$1.31B ₿81.26K	$1.31B ₿64.91K
77	Optimism OP	$0.7862 ₿0.000043	-5.95	$1.3B ₿43.94K	$0.8509 ₿0.000045	$0.7788 ₿0.000043	$112.44M ₿3.82K	$3.38B ₿187.55K	$1.3B ₿43.94K
78	メイカー MKR	$1,488.08 ₿0.049	-2.03	$1.25B ₿45.73K	$1,550.35 ₿0.050	$1,470.47 ₿0.048	$38.31M ₿1.97K	$1.29B ₿48.35K	$1.25B ₿45.73K
80	XinFinネットワーク XDC	$0.0754 ₿0.00000064	0.20	$1.18B ₿8.93K	$0.0758 ₿0.00000066	$0.07406 ₿0.00000063	$26.18M ₿119.06	$2.86B ₿24.33K	$1.18B ₿8.93K
81	ネクソ NEXO	$1.12 ₿0.000019	0.49	$1.12B ₿11.13K	$1.17 ₿0.000020	$1.11 ₿0.000019	$10.25M ₿111.06	$1.12B ₿19.87K	$1.12B ₿11.13K
84	クアント QNT	$74.27 ₿0.0016	-2.12	$1.08B ₿24.58K	$77.51 ₿0.0017	$73.42 ₿0.0016	$18.72M ₿415.46	$1.09B ₿24.7K	$1.08B ₿24.58K
85	Immutable IMX	$0.5798 ₿0.000037	-7.25	$1.05B ₿53.58K	$0.627 ₿0.000039	$0.5784 ₿0.000037	$37.05M ₿841.95	$1.16B ₿75.31K	$1.05B ₿53.58K
87	Kelp DAO Restaked ETH RSETH	$1,878.78 ₿0.051	-0.12	$1.04B ₿11.81K	$1,923.27 ₿0.051	$1,864.28 ₿0.050	$96.02K ₿99.91	$1.04B ₿11.81K	$1.04B ₿11.81K
88	Flare FLR	$0.01643 ₿0.00000056	-0.53	$1.03B ₿20.56K	$0.01681 ₿0.00000058	$0.01614 ₿0.00000055	$7.05M ₿275.34	$1.69B ₿56.84K	$1.03B ₿20.56K
89	Sei SEI	$0.2006 ₿0.0000096	-0.92	$1.02B ₿25.74K	$0.2069 ₿0.000010	$0.1966 ₿0.0000095	$48.59M ₿1.62K	$2.01B ₿96.24K	$1.02B ₿25.74K
90	イオス EOS	$0.6683 ₿0.000015	-1.45	$1.01B ₿17.23K	$0.6869 ₿0.000015	$0.6593 ₿0.000014	$120.7M ₿2.6K	$1.4B	$1.01B ₿17.23K
91	Injective Protocol INJ	$9.93 ₿0.00047	-2.92	$971.82M ₿42.51K	$10.38 ₿0.00048	$9.76 ₿0.00046	$67.14M ₿1.86K	$994.42M ₿47.21K	$971.82M ₿42.51K
93	The Graph GRT	$0.09978 ₿0.0000046	-3.04	$953.03M ₿44.46K	$0.1041 ₿0.0000049	$0.09879 ₿0.0000046	$40.43M ₿1.35K	$1.08B ₿50.71K	$953.03M ₿44.46K
96	Raydium RAY	$3.06 ₿0.000027	8.02	$888.68M ₿7.33K	$3.07 ₿0.000029	$2.83 ₿0.000027	$105.33M ₿352.53	$1.7B ₿15.49K	$888.68M ₿7.33K
97	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01*	$884.25M ₿2.83K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.32M ₿76.24	$884.25M ₿2.83K	$884.25M ₿2.83K
98	Curve DAO Token CRV	$0.6634 ₿0.0000088	-1.13	$885.82M ₿10.42K	$0.6898 ₿0.0000091	$0.6456 ₿0.0000087	$119.99M ₿806.97	$1.49B ₿18.58K	$885.82M ₿10.42K
99	Rocket Pool ETH RETH	$2,037.15 ₿0.056	-0.12	$867.01M ₿29.52K	$2,084.05 ₿0.056	$2,023.83 ₿0.055	$1.77M ₿604.25	$867.01M ₿29.52K	$867.01M ₿29.52K
101	Tether Gold XAUT	$3,324.54 ₿0.034	0.27	$819.59M ₿8.51K	$3,325.64 ₿0.034	$3,314.45 ₿0.033	$23.26M ₿249.03	$819.59M ₿8.51K	$819.59M ₿8.51K
102	ビットコインSV BSV	$41.01 ₿0.0013	-0.15	$813.87M ₿26.35K	$45.94 ₿0.0013	$40.37 ₿0.0013	$172.67M ₿597.4	$813.87M ₿28.11K	$813.87M ₿26.35K
106	PAX Gold PAXG	$3,329.25 ₿0.034	0.47	$790.28M ₿6.25K	$3,330.84 ₿0.034	$3,312.59 ₿0.032	$27.03M ₿139.99	$790.28M ₿6.25K	$790.28M ₿6.25K
107	IOTA IOTA	$0.2105 ₿0.0000043	-0.43	$784.23M ₿13.77K	$0.2164 ₿0.0000045	$0.204 ₿0.0000042	$28.46M ₿326.49	$967.91M ₿19.74K	$784.23M ₿13.77K
108	Lido DAO LDO	$0.8472 ₿0.000038	-1.34	$760.8M ₿34.59K	$0.8962 ₿0.000040	$0.8374 ₿0.000037	$64.45M ₿1.22K	$847.28M ₿38.79K	$760.8M ₿34.59K
110	Marinade staked SOL MSOL	$192.94 ₿0.0028	0.78	$758.5M ₿15.18K	$193.18 ₿0.0030	$187.84 ₿0.0028	$8.93M ₿73.52	$758.51M ₿15.18K	$758.5M ₿15.18K
111	FLOKI FLOKI	$0.00007775 ₿0.0000000027	-4.62	$751.34M ₿26.82K	$0.00008181 ₿0.0000000029	$0.00007622 ₿0.0000000027	$89.92M ₿2.39K	$777.47M ₿27.61K	$751.34M ₿26.82K
112	Helium HNT	$4.14 ₿0.000079	-1.96	$751.38M ₿12.94K	$4.4 ₿0.000082	$4.13 ₿0.000078	$11.25M ₿718.39	$922.72M ₿17.65K	$751.38M ₿12.94K
114	DeXe DEXE	$13.12 ₿0.00022	0.13	$748.65M ₿12.87K	$13.28 ₿0.00023	$12.88 ₿0.00022	$12.19M ₿211.75	$1.27B ₿21.76K	$748.65M ₿12.87K
115	Gala GALA	$0.01676 ₿0.00000084	-5.07	$740.46M ₿31.94K	$0.01778 ₿0.00000094	$0.01658 ₿0.00000083	$50.85M ₿3.63K	$740.46M ₿31.94K	$740.46M ₿31.94K
116	The Sandbox SAND	$0.2976 ₿0.0000087	-3.68	$727.85M ₿19.71K	$0.3138 ₿0.0000091	$0.2942 ₿0.0000086	$48.55M ₿1.56K	$892.75M ₿26.26K	$727.85M ₿19.71K
117	BitTorrent BTT	$0.0000007306 ₿0.000000000021	-4.87	$719.67M ₿20.58K	$0.0000008099 ₿0.000000000021	$0.0000007269 ₿0.000000000021	$59.36M ₿622.74	$722.54M ₿21.04K	$719.67M ₿20.58K
118	シータネットワーク THETA	$0.7173 ₿0.000039	-3.74	$717.36M ₿39.59K	$0.7605 ₿0.000042	$0.7112 ₿0.000039	$25.88M ₿2.97K	$717.36M ₿39.59K	$717.36M ₿39.59K
119	Core CORE	$0.7155 ₿0.000031	-1.67	$715.77M ₿28.25K	$0.7315 ₿0.000035	$0.7076 ₿0.000031	$15.04M ₿1.6K	$1.5B ₿67.47K	$715.77M ₿28.25K
121	Virtuals Protocol VIRTUAL	$1.09 ₿0.0000025	2.10	$711.29M ₿2.47K	$1.14 ₿0.0000026	$1.06 ₿0.0000023	$291.13M ₿22.06	$1.09B ₿2.47K	$711.29M ₿2.47K
122	Mantle Staked Ether METH	$1,919.1 ₿0.051	-0.04	$704.81M ₿25.31K	$1,963.2 ₿0.052	$1,905.12 ₿0.051	$2.96M ₿159.95	$704.81M ₿25.31K	$704.81M ₿25.31K
126	PancakeSwap Token CAKE	$2.02 ₿0.000055	-3.96	$649.92M ₿13.62K	$2.12 ₿0.000056	$2.01 ₿0.000054	$61.08M ₿1.32K	$763.22M ₿21.18K	$649.92M ₿13.62K
127	Brett BRETT	$0.06473 ₿0.0000011	-5.80	$641.82M ₿9.59K	$0.06975 ₿0.0000011	$0.06403 ₿0.0000011	$35.48M ₿196.34	$641.82M ₿11.28K	$641.82M ₿9.59K
128	dogwifhat WIF	$0.6281 ₿0.000049	-3.34	$627.43M ₿49.99K	$0.6558 ₿0.000056	$0.6127 ₿0.000049	$191.25M ₿7.3K	$627.43M ₿49.99K	$627.43M ₿49.99K
129	Onyxcoin XCN	$0.0188 ₿0.000000035	-5.28	$625.5M ₿980.01	$0.02017 ₿0.000000036	$0.0188 ₿0.000000034	$37.79M ₿84.72	$909.16M ₿1.7K	$625.5M ₿980.01
131	Flow FLOW	$0.3974 ₿0.000017	-3.10	$626.62M ₿26.23K	$0.4136 ₿0.000018	$0.3947 ₿0.000017	$15.31M ₿608.01	$626.62M ₿26.23K	$626.62M ₿26.23K
132	Ethereum Name Service ENS	$18.61 ₿0.00029	2.73	$617.34M ₿9.07K	$20.16 ₿0.00030	$18.06 ₿0.00028	$162.29M ₿687.08	$1.86B ₿29.25K	$617.34M ₿9.07K
133	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.25	$593.17M ₿1.69K	$1.13 ₿0.000015	$1.1 ₿0.000014	$466.07K ₿1.42	$593.27M ₿1.69K	$593.17M ₿1.69K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}