$3.22T
時価総額合計
$164.2B
総出来高
BTC 62.62%     ETH 8.41%
占有率

時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Crypto-backed Stablecoin (856)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $101,281
₿1
-1.23 $2.01T
₿19.68M
$102,905
₿1
$98,467
₿1
$47.94B
₿512.94K
$2.01T
₿21M
$2.01T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,240.25
₿0.050
-1.43 $270.5B
₿6.08M
$2,293.75
₿0.051
$2,134.88
₿0.050
$24.7B
₿267.46K
$270.5B
₿6.08M
$270.5B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
-0.01* $156B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$57.54B
₿849.82K
$156B
₿1.58M
$156B
₿1.58M
4 リップル  XRP $2.02
₿0.0000088
-2.24 $119.09B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.28B
₿31.4K
$202.03B
₿884.76K
$119.09B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $620.15
₿0.0085
-1.70 $90.47B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.11B
₿19.18K
$90.47B
₿1.31M
$90.47B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $132.93
₿0.0024
-1.69 $70.62B
₿1.08M
$136.25
₿0.0025
$127.01
₿0.0024
$5.59B
₿49.13K
$80.26B
₿1.4M
$70.62B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9998
₿0.000014
-0.01* $61.24B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.03B
₿97.15K
$61.25B
₿474.09K
$61.24B
₿474.25K
8 トロン  TRX $0.2656
₿0.0000017
-2.51 $25.19B
₿152.95K
$0.2736
₿0.0000017
$0.2594
₿0.0000017
$1.34B
₿7.33K
$25.19B
₿152.95K
$25.19B
₿152.95K
トロン(trx) 価格予想
9 ドージコイン  DOGE $0.1527
₿0.0000026
-1.42 $22.87B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$1.99B
₿33.48K
$22.88B
₿388.48K
$22.87B
₿388.46K
ドージコイン(doge) 価格予想
10 Staked Ether  STETH $2,239.3
₿0.050
-1.39 $20.5B
₿481.74K
$2,293.43
₿0.051
$2,130.84
₿0.050
$27.78M
₿2.45K
$20.5B
₿481.74K
$20.5B
₿481.74K
Staked Ether(steth) 価格予想
11 エイダ  ADA $0.5469
₿0.0000083
-0.85 $19.75B
₿294.48K
$0.5575
₿0.0000088
$0.5139
₿0.0000083
$1.02B
₿7.88K
$24.61B
₿375.57K
$19.75B
₿294.48K
エイダ(ada) 価格予想
12 Wrapped Bitcoin  WBTC $101,329
₿1.00071
-1.07 $13.06B
₿155.34K
$102,891
₿1.0029
$98,441
₿0.99
$341.4M
₿4.38K
$13.06B
₿155.34K
$13.06B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
15 ビットコインキャッシュ  BCH $447.95
₿0.0089
-4.09 $8.91B
₿176.58K
$468.12
₿0.010
$438.49
₿0.0088
$580.67M
₿18.15K
$8.91B
₿188.33K
$8.91B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
16 Sui  SUI $2.49
₿0.000021
-2.67 $8.47B
₿28.5K
$2.6
₿0.000023
$2.31
₿0.000021
$1.35B
₿3.82K
$24.95B
₿219.89K
$8.47B
₿28.5K
Sui(sui) 価格予想
17 レオトークン  LEO $9.06
₿0.000086
1.25 $8.37B
₿79.96K
$9.12
₿0.000086
$8.95
₿0.000081
$4.52M
₿29.84
$8.93B
₿85.01K
$8.37B
₿79.96K
レオトークン(leo) 価格予想
18 チェーンリンク  LINK $11.7
₿0.00025
-2.45 $7.93B
₿147.73K
$12.08
₿0.00025
$11.02
₿0.00024
$593.13M
₿5.73K
$11.7B
₿251.62K
$7.93B
₿147.73K
チェーンリンク(link) 価格予想
19 ステラ  XLM $0.2305
₿0.0000018
-2.42 $7.19B
₿54.15K
$0.2381
₿0.0000019
$0.2177
₿0.0000018
$230.26M
₿1.36K
$11.53B
₿93.79K
$7.19B
₿54.15K
ステラ(xlm) 価格予想
21 Avalanche  AVAX $16.65
₿0.00067
-1.04 $7.03B
₿256.28K
$16.98
₿0.00068
$15.73
₿0.00066
$430.85M
₿7.56K
$7.61B
₿296.08K
$7.03B
₿256.28K
Avalanche(avax) 価格予想
22 WhiteBIT Coin  WBT $48.25
₿0.00012
-0.48 $6.95B
₿18.11K
$48.62
₿0.00012
$47.9
₿0.00012
$69.65M
₿233.74
$15.65B
₿44.67K
$6.95B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
23 The Open Network  TON $2.75
₿0.000099
-3.67 $6.78B
₿344.64K
$2.87
₿0.00010
$2.62
₿0.000093
$207.33M
₿9.24K
$14.11B
₿506.94K
$6.78B
₿344.64K
The Open Network(ton) 価格予想
24 Shiba Inu  SHIB $0.00001068
₿0.00000000039
-1.51 $6.3B
₿233.85K
$0.00001097
₿0.00000000040
$0.00001011
₿0.00000000039
$242.66M
₿8.67K
$6.3B
₿396.85K
$6.3B
₿233.85K
Shiba Inu(shib) 価格予想
26 ライトコイン  LTC $79.86
₿0.0014
-1.01 $6.07B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$419.24M
₿9.51K
$6.07B
₿117.46K
$6.07B
₿104.05K
ライトコイン(ltc) 価格予想
28 Wrapped eETH  WEETH $2,398.47
₿0.052
-1.40 $5.84B
₿33.69K
$2,454.71
₿0.053
$2,278.64
₿0.052
$4.67M
₿637.44
$5.84B
₿33.69K
$5.84B
₿33.69K
Wrapped eETH(weeth) 価格予想
29 Hedera Hashgraph  HBAR $0.1359
₿0.0000014
-0.73 $5.74B
₿49.45K
$0.1379
₿0.0000015
$0.1268
₿0.0000014
$211.22M
₿926.12
$6.8B
₿73.33K
$5.74B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
30 Ethena USDe  USDE $1
₿0.000014
0.04 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$111.44M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
31 モネロ  XMR $302.74
₿0.0019
-1.56 $5.59B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$65.79M
₿703.41
$5.59B
$5.59B
₿35.7K
モネロ(xmr) 価格予想
32 Polkadot  DOT $3.17
₿0.00012
-3.15 $4.82B
₿164.49K
$3.32
₿0.00012
$3.05
₿0.00012
$305.62M
₿5K
$4.82B
₿174.35K
$4.82B
₿164.49K
Polkadot(dot) 価格予想
33 Bitget Token  BGB $4.07
₿0.000018
-3.05 $4.76B
₿25.02K
$4.22
₿0.000019
$3.92
₿0.000017
$111.01M
₿911.48
$4.76B
₿35.74K
$4.76B
₿25.02K
Bitget Token(bgb) 価格予想
36 Uniswap  UNI $6.29
₿0.00016
-2.46 $3.78B
₿120.73K
$6.53
₿0.00016
$5.97
₿0.00015
$535.17M
₿2.37K
$6.29B
₿160.17K
$3.78B
₿120.73K
Uniswap(uni) 価格予想
37 Pepe  PEPE $0.000008859
₿0.00000000010
-4.51 $3.73B
₿42.25K
$0.00000935
₿0.00000000010
$0.000008389
₿0.000000000098
$997.66M
₿7.64K
$3.73B
₿42.25K
$3.73B
₿42.25K
Pepe(pepe) 価格予想
38 ダイ  DAI $0.9995
₿0.000014
-0.03 $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$78.36M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
39 Aave [New]  AAVE $229.82
₿0.0018
-1.23 $3.48B
₿27.26K
$236.03
₿0.0018
$214.77
₿0.0017
$519.95M
₿2.81K
$3.67B
₿29.47K
$3.48B
₿27.26K
Aave [New](aave) 価格予想
40 OKBトークン  OKB $53.59
₿0.00082
5.00 $3.22B
₿49.74K
$53.91
₿0.00083
$48.92
₿0.00081
$32.22M
₿131.07
$12.64B
₿195.59K
$3.22B
₿49.74K
OKBトークン(okb) 価格予想
43 Bittensor  TAO $306.51
₿0.0089
-2.39 $2.72B
₿58.76K
$317.16
₿0.0093
$289.1
₿0.0080
$165.6M
₿1.02K
$6.44B
₿187.78K
$2.72B
₿58.76K
Bittensor(tao) 価格予想
44 Aptos  APT $3.93
₿0.00017
-4.14 $2.53B
₿69.43K
$4.1
₿0.00019
$3.77
₿0.00017
$174.02M
₿4.59K
$4.53B
₿189.76K
$2.53B
₿69.43K
Aptos(apt) 価格予想
46 クリプトドットコムチェーン  CRO $0.08078
₿0.0000020
-3.17 $2.51B
₿55.56K
$0.08406
₿0.0000021
$0.07752
₿0.0000020
$25.95M
₿345.91
$7.9B
₿62.55K
$2.51B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
47 Internet Computer  ICP $4.61
₿0.00022
-2.08 $2.47B
₿104.51K
$4.76
₿0.00024
$4.35
₿0.00022
$67.4M
₿4.01K
$2.47B
₿116.95K
$2.47B
₿104.51K
Internet Computer(icp) 価格予想
49 Near  NEAR $1.91
₿0.000099
-1.79 $2.35B
₿105.66K
$1.96
₿0.00010
$1.81
₿0.000099
$246.65M
₿8.91K
$2.41B
₿117.88K
$2.35B
₿105.66K
Near(near) 価格予想
50 イーサリアムクラシック  ETC $15.2
₿0.00047
-2.19 $2.32B
₿69.11K
$15.61
₿0.00048
$14.55
₿0.00046
$95.67M
₿4.09K
$2.32B
₿99.41K
$2.32B
₿69.11K
イーサリアムクラシック(etc) 価格予想
52 トークナイズエクスチェンジ  TKX $27.21
₿0.00022
-2.26 $2.18B
₿18.02K
$28.04
₿0.00022
$27.15
₿0.00021
$21.39M
₿1.01K
$2.72B
₿22.53K
$2.18B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
53 Ondo  ONDO $0.6757
₿0.000010
-1.77 $2.14B
₿15.67K
$0.696
₿0.000011
$0.6283
₿0.000010
$182.47M
₿2.36K
$6.76B
₿108.52K
$2.14B
₿15.67K
Ondo(ondo) 価格予想
54 Mantle  MNT $0.5873
₿0.000018
-4.24 $1.98B
₿61.48K
$0.6176
₿0.000019
$0.5697
₿0.000018
$264.37M
₿1.01K
$3.66B
₿117.12K
$1.98B
₿61.48K
Mantle(mnt) 価格予想
55 Gatechain Token  GT $15.97
₿0.00011
-3.86 $1.94B
₿15.18K
$16.75
₿0.00011
$15.37
₿0.00010
$10.98M
₿311.85
$4.79B
₿34.09K
$1.94B
₿15.18K
Gatechain Token(gt) 価格予想
56 Fasttoken  FTN $4.44
₿0.000026
0.04 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.23M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Fasttoken(ftn) 価格予想
58 Kaspa  KAS $0.06486
₿0.0000019
-1.36 $1.71B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$91.96M
₿514.3
$1.71B
₿45.99K
$1.71B
₿45.59K
Kaspa(kas) 価格予想
59 アトム  ATOM $3.74
₿0.00015
-1.47 $1.7B
₿60.66K
$3.81
₿0.00015
$3.57
₿0.00015
$137.77M
₿3.6K
$1.7B
₿60.7K
$1.7B
₿60.66K
アトム(atom) 価格予想
61 ヴェチェーン  VET $0.01947
₿0.00000063
-1.56 $1.67B
₿46.12K
$0.02001
₿0.00000066
$0.01835
₿0.00000062
$43.19M
₿1.38K
$1.67B
₿54.53K
$1.67B
₿46.12K
ヴェチェーン(vet) 価格予想
63 POL (ex-MATIC)  POL $0.1731
₿0.000012
0.30 $1.56B
₿1.74K
$0.1745
₿0.000013
$0.1646
₿0.000012
$100.27M
₿11.63
$1.81B
₿129.67K
$1.56B
₿1.74K
POL (ex-MATIC)(pol) 価格予想
64 フェッチAI  FET $0.5897
₿0.000036
-2.73 $1.54B
₿37.87K
$0.6084
₿0.000037
$0.554
₿0.000036
$174.6M
₿3.18K
$1.6B
₿41.85K
$1.54B
₿37.87K
フェッチAI(fet) 価格予想
65 First Digital USD  FDUSD $0.9982
₿0.000014
0.08 $1.49B
₿48.53K
$1.01
₿0.000014
$0.9918
₿0.000014
$6.32B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
66 Ethena  ENA $0.2416
₿0.000019
-2.62 $1.47B
₿27.95K
$0.2503
₿0.000021
$0.2253
₿0.000017
$259.07M
₿20.92K
$3.62B
₿294.23K
$1.47B
₿27.95K
Ethena(ena) 価格予想
68 Render Token  RENDER $2.79
₿0.00013
-4.43 $1.45B
₿50.39K
$2.95
₿0.00013
$2.63
₿0.00013
$138.8M
₿2.07K
$1.49B
₿70.21K
$1.45B
₿50.39K
Render Token(render) 価格予想
70 Filecoin  FIL $2.09
₿0.00012
-3.71 $1.42B
₿65.49K
$2.21
₿0.00013
$1.98
₿0.00012
$277.92M
₿4.95K
$4.1B
₿240.11K
$1.42B
₿65.49K
Filecoin(fil) 価格予想
71 Algorand  ALGO $0.161
₿0.0000032
-0.13 $1.39B
₿26.57K
$0.1625
₿0.0000034
$0.1528
₿0.0000032
$99.4M
₿960.43
$1.39B
₿26.57K
$1.39B
₿26.57K
Algorand(algo) 価格予想
73 Arbitrum  ARB $0.2738
₿0.000021
0.42 $1.36B
₿55.94K
$0.2742
₿0.000022
$0.2554
₿0.000020
$257.91M
₿5.3K
$2.74B
₿210.77K
$1.36B
₿55.94K
Arbitrum(arb) 価格予想
75 Worldcoin  WLD $0.8258
₿0.000093
-3.27 $1.35B
₿17.03K
$0.858
₿0.000099
$0.7803
₿0.000093
$233.31M
₿3.24K
$8.26B
₿939.26K
$1.35B
₿17.03K
Worldcoin(wld) 価格予想
76 クーコインシェアーズ  KCS $10.78
₿0.00015
-0.79 $1.34B
₿14.72K
$10.89
₿0.00015
$10.7
₿0.00014
$5.9M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
77 クアント  QNT $92.01
₿0.0016
2.92 $1.34B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$37.26M
₿415.46
$1.34B
₿24.7K
$1.34B
₿24.58K
クアント(qnt) 価格予想
80 Sei  SEI $0.2019
₿0.0000096
-2.54 $1.12B
₿25.74K
$0.209
₿0.000010
$0.1928
₿0.0000095
$235.23M
₿1.62K
$2.01B
₿96.24K
$1.12B
₿25.74K
Sei(sei) 価格予想
81 ネクソ  NEXO $1.11
₿0.000019
-3.12 $1.11B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$16.61M
₿111.06
$1.11B
₿19.87K
$1.11B
₿11.13K
ネクソ(nexo) 価格予想
82 Flare  FLR $0.01608
₿0.00000056
-3.88 $1.09B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$9.14M
₿275.34
$1.67B
₿56.84K
$1.09B
₿20.56K
Flare(flr) 価格予想
83 Rocket Pool ETH  RETH $2,551.87
₿0.056
-1.35 $1.05B
₿29.52K
$2,610.54
₿0.056
$2,426.18
₿0.055
$4.02M
₿604.25
$1.05B
₿29.52K
$1.05B
₿29.52K
Rocket Pool ETH(reth) 価格予想
84 Kelp DAO Restaked ETH  RSETH $2,346.88
₿0.051
-1.39 $1.04B
₿11.81K
$2,401.76
₿0.051
$2,230.45
₿0.050
$2.68M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
85 Jupiter  JUP $0.3474
₿0.000018
-2.04 $1.03B
₿25.28K
$0.3616
₿0.000020
$0.3286
₿0.000018
$55.66M
₿2.35K
$2.43B
₿187.28K
$1.03B
₿25.28K
Jupiter(jup) 価格予想
88 Injective Protocol  INJ $9.89
₿0.00047
-1.07 $969.65M
₿42.51K
$10.09
₿0.00048
$9.03
₿0.00046
$134.61M
₿1.86K
$992.2M
₿47.21K
$969.65M
₿42.51K
Injective Protocol(inj) 価格予想
90 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $955.34M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$22.81M
₿76.24
$955.34M
₿2.83K
$955.34M
₿2.83K
91 Celestia  TIA $1.4
₿0.00016
-2.04 $954.02M
₿28.75K
$1.45
₿0.00016
$1.32
₿0.00016
$108.69M
₿1.37K
$1.58B
₿168.81K
$954.02M
₿28.75K
Celestia(tia) 価格予想
92 Bonk  BONK $0.00001231
₿0.00000000031
-2.80 $950.92M
₿20.66K
$0.00001276
₿0.00000000032
$0.00001151
₿0.00000000031
$212.17M
₿1.46K
$1.09B
₿29.24K
$950.92M
₿20.66K
Bonk(bonk) 価格予想
94 XinFinネットワーク  XDC $0.05594
₿0.00000064
-3.28 $907.43M
₿8.93K
$0.05797
₿0.00000066
$0.05526
₿0.00000063
$32.92M
₿119.06
$2.13B
₿24.33K
$907.43M
₿8.93K
XinFinネットワーク(xdc) 価格予想
95 Virtuals Protocol  VIRTUAL $1.39
₿0.0000025
-1.50 $910.44M
₿2.47K
$1.41
₿0.0000026
$1.28
₿0.0000023
$243.21M
₿22.06
$1.39B
₿2.47K
$910.44M
₿2.47K
Virtuals Protocol(virtual) 価格予想
98 PAX Gold  PAXG $3,393.28
₿0.034
-0.87 $870.32M
₿6.25K
$3,457.11
₿0.034
$3,390.08
₿0.032
$207.67M
₿139.99
$870.32M
₿6.25K
$870.32M
₿6.25K
PAX Gold(paxg) 価格予想
100 Optimism  OP $0.4919
₿0.000043
-3.57 $862.91M
₿43.94K
$0.5139
₿0.000045
$0.4619
₿0.000043
$290.02M
₿3.82K
$2.12B
₿187.55K
$862.91M
₿43.94K
Optimism(op) 価格予想
101 Blockstack  STX $0.5613
₿0.000044
-2.79 $859.66M
₿64.91K
$0.58
₿0.000047
$0.5265
₿0.000044
$43.48M
₿1.27K
$859.66M
₿81.26K
$859.66M
₿64.91K
Blockstack(stx) 価格予想
103 Tether Gold  XAUT $3,375.78
₿0.034
-0.76 $831.89M
₿8.51K
$3,431.86
₿0.034
$3,371.39
₿0.033
$72.6M
₿249.03
$831.89M
₿8.51K
$831.89M
₿8.51K
Tether Gold(xaut) 価格予想
104 Mantle Staked Ether  METH $2,396.24
₿0.051
-1.30 $834.92M
₿25.31K
$2,448.69
₿0.052
$2,286.05
₿0.051
$4.52M
₿159.95
$834.92M
₿25.31K
$834.92M
₿25.31K
Mantle Staked Ether(meth) 価格予想
105 StakeWise Staked ETH  OSETH $2,351.78
₿0.051
-1.93 $826.84M
₿1.48K
$2,418.48
₿0.052
$2,235.63
₿0.051
$764.17K
₿4.13
$826.84M
₿1.48K
$826.84M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
109 Renzo Restaked ETH  EZETH $2,353.01
₿0.051
-1.56 $753.54M
₿0
$2,414.16
₿0.051
$2,242.12
₿0.050
$1.42M
₿585.21
$753.99M
$753.54M
₿0
Renzo Restaked ETH(ezeth) 価格予想
111 Curve DAO Token  CRV $0.5347
₿0.0000088
-1.40 $729.33M
₿10.42K
$0.5441
₿0.0000091
$0.5101
₿0.0000087
$143.23M
₿806.97
$1.22B
₿18.58K
$729.33M
₿10.42K
Curve DAO Token(crv) 価格予想
112 The Graph  GRT $0.07376
₿0.0000046
-2.47 $729.09M
₿44.46K
$0.07626
₿0.0000049
$0.07001
₿0.0000046
$50.66M
₿1.35K
$797.38M
₿50.71K
$729.09M
₿44.46K
The Graph(grt) 価格予想
114 dogwifhat  WIF $0.6952
₿0.000049
-0.29 $693.74M
₿49.99K
$0.7092
₿0.000056
$0.6408
₿0.000049
$337.69M
₿7.3K
$693.74M
₿49.99K
$693.74M
₿49.99K
dogwifhat(wif) 価格予想
115 Immutable  IMX $0.3635
₿0.000037
-1.61 $678.32M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$50.57M
₿841.95
$726.88M
₿75.31K
$678.32M
₿53.58K
Immutable(imx) 価格予想
116 Jito  JTO $1.99
₿0.000052
-4.20 $676.17M
₿6.2K
$2.12
₿0.000058
$1.91
₿0.000051
$50.39M
₿2.28K
$1.99B
₿52.91K
$676.17M
₿6.2K
Jito(jto) 価格予想
119 Marinade staked SOL  MSOL $173.09
₿0.0028
-1.65 $653.22M
₿15.18K
$177.55
₿0.0030
$165.12
₿0.0028
$17.2M
₿73.52
$653.45M
₿15.18K
$653.22M
₿15.18K
Marinade staked SOL(msol) 価格予想
121 PancakeSwap Token  CAKE $2.02
₿0.000055
-2.62 $647.9M
₿13.62K
$2.09
₿0.000056
$1.94
₿0.000054
$84.71M
₿1.32K
$742.15M
₿21.18K
$647.9M
₿13.62K
PancakeSwap Token(cake) 価格予想
122 Aerodrome Finance  AERO $0.7734
₿0.000027
0.75 $649.78M
₿10.52K
$0.8112
₿0.000027
$0.7154
₿0.000026
$109.57M
₿618.19
$1.29B
₿26.04K
$649.78M
₿10.52K
Aerodrome Finance(aero) 価格予想
123 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.23 $633.18M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.03M
₿1.42
$683.78M
₿1.69K
$633.18M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
124 Liquid Staked ETH  LSETH $2,422.08
₿0.053
-1.48 $627.07M
₿0
$2,479.92
₿0.053
$2,302.69
₿0.052
$1.28M
₿1.08
$627.07M
₿3.56K
$627.07M
₿0
Liquid Staked ETH(lseth) 価格予想
125 FLOKI  FLOKI $0.00006425
₿0.0000000027
-2.62 $620.71M
₿26.82K
$0.00006661
₿0.0000000029
$0.00005995
₿0.0000000027
$88.88M
₿2.39K
$642.36M
₿27.61K
$620.71M
₿26.82K
FLOKI(floki) 価格予想
126 ジーキャッシュ  ZEC $38.19
₿0.00039
-2.09 $615.59M
₿5.86K
$39.06
₿0.00040
$36.61
₿0.00038
$26.07M
₿470.48
$615.69M
₿8.23K
$615.59M
₿5.86K
ジーキャッシュ(zec) 価格予想
128 シータネットワーク  THETA $0.6026
₿0.000039
-1.71 $602.67M
₿39.59K
$0.62
₿0.000042
$0.5705
₿0.000039
$33.28M
₿2.97K
$602.67M
₿39.59K
$602.67M
₿39.59K
シータネットワーク(theta) 価格予想
129 Lido DAO  LDO $0.6592
₿0.000038
-3.45 $591.02M
₿34.59K
$0.6887
₿0.000040
$0.6265
₿0.000037
$107.66M
₿1.22K
$658.92M
₿38.79K
$591.02M
₿34.59K
Lido DAO(ldo) 価格予想
130 ビットコインSV  BSV $29.2
₿0.0013
-2.14 $580.56M
₿26.35K
$29.87
₿0.0013
$28.38
₿0.0013
$19.15M
₿597.4
$580.56M
₿28.11K
$580.56M
₿26.35K
ビットコインSV(bsv) 価格予想
132 The Sandbox  SAND $0.2329
₿0.0000087
-1.35 $569.84M
₿19.71K
$0.2371
₿0.0000091
$0.2211
₿0.0000086
$62.54M
₿1.56K
$698.95M
₿26.26K
$569.84M
₿19.71K
The Sandbox(sand) 価格予想
133 Ethereum Name Service  ENS $17.13
₿0.00029
-2.29 $568.22M
₿9.07K
$17.71
₿0.00030
$16.2
₿0.00028
$81.7M
₿687.08
$1.71B
₿29.25K
$568.22M
₿9.07K
Ethereum Name Service(ens) 価格予想
134 Gala  GALA $0.01257
₿0.00000084
-2.99 $565.35M
₿31.94K
$0.01303
₿0.00000094
$0.01184
₿0.00000083
$104.91M
₿3.63K
$565.35M
₿31.94K
$565.35M
₿31.94K
Gala(gala) 価格予想
135 IOTA  IOTA $0.1472
₿0.0000043
-2.24 $565.48M
₿13.77K
$0.1517
₿0.0000045
$0.1405
₿0.0000042
$18.37M
₿326.49
$682.74M
₿19.74K
$565.48M
₿13.77K
IOTA(iota) 価格予想
138 BitTorrent  BTT $0.000000563
₿0.000000000021
-2.28 $555.23M
₿20.58K
$0.0000005807
₿0.000000000021
$0.000000551
₿0.000000000021
$32.59M
₿622.74
$557.45M
₿21.04K
$555.23M
₿20.58K
BitTorrent(btt) 価格予想
141 Pendle  PENDLE $3.29
₿0.000096
-5.89 $535.82M
₿9.16K
$3.53
₿0.000098
$3.12
₿0.000087
$99.45M
₿1.99K
$926.03M
₿24.43K
$535.82M
₿9.16K
Pendle(pendle) 価格予想
142 tBTC  TBTC $101,128
₿1.00030
-1.04 $530.58M
₿2.51K
$102,711
₿1.010
$97,948
₿0.99
$8.6M
₿11.52
$530.58M
₿2.51K
$530.58M
₿2.51K
tBTC(tbtc) 価格予想
143 Falcon USD  USDF $0.9997
-0.01* $530.37M
$1
$0.9992
$1.09M
$530.37M
$530.37M
Falcon USD(usdf) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください