$3.75T
時価総額合計
$226.93B
総出来高
BTC 62.60%     ETH 9.70%
占有率

時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Crypto-backed Stablecoin (856)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $118,140
₿1
6.19 $2.35T
₿19.68M
$118,254
₿1
$110,768
₿1
$69.26B
₿512.94K
$2.35T
₿21M
$2.35T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $3,014.73
₿0.050
7.96 $364.1B
₿6.08M
$3,019.35
₿0.051
$2,767.71
₿0.050
$45.97B
₿267.46K
$364.1B
₿6.08M
$364.1B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
0.01 $159.14B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$143.41B
₿849.82K
$159.14B
₿1.58M
$159.14B
₿1.58M
4 リップル  XRP $2.59
₿0.0000088
7.27 $153.25B
₿487.14K
$2.6
₿0.0000090
$2.42
₿0.0000087
$6.19B
₿31.4K
$259.41B
₿884.76K
$153.25B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $692.7
₿0.0085
3.06 $101.13B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$1.79B
₿19.18K
$101.13B
₿1.31M
$101.13B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $165.46
₿0.0024
5.21 $88.71B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$13.43B
₿49.13K
$100.13B
₿1.4M
$88.71B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9999
₿0.000014
0.01* $62.81B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$17.43B
₿97.15K
$62.84B
₿474.09K
$62.81B
₿474.25K
8 ドージコイン  DOGE $0.1993
₿0.0000026
10.20 $29.89B
₿388.46K
$0.1997
₿0.0000027
$0.1796
₿0.0000026
$6.6B
₿33.48K
$29.91B
₿388.48K
$29.89B
₿388.46K
ドージコイン(doge) 価格予想
9 トロン  TRX $0.2963
₿0.0000017
1.74 $28.09B
₿152.95K
$0.2964
₿0.0000017
$0.2897
₿0.0000017
$1.49B
₿7.33K
$28.09B
₿152.95K
$28.09B
₿152.95K
トロン(trx) 価格予想
10 Staked Ether  STETH $3,010.07
₿0.050
7.96 $27.52B
₿481.74K
$3,018.26
₿0.051
$2,764
₿0.050
$57.47M
₿2.45K
$27.52B
₿481.74K
$27.52B
₿481.74K
Staked Ether(steth) 価格予想
11 エイダ  ADA $0.6994
₿0.0000083
12.56 $25.33B
₿294.48K
$0.7009
₿0.0000088
$0.621
₿0.0000083
$1.36B
₿7.88K
$31.53B
₿375.57K
$25.33B
₿294.48K
エイダ(ada) 価格予想
13 Wrapped Bitcoin  WBTC $117,912
₿1.00071
6.06 $15.21B
₿155.34K
$118,138
₿1.0029
$110,569
₿0.99
$411.29M
₿4.38K
$15.21B
₿155.34K
$15.21B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
15 Sui  SUI $3.51
₿0.000021
10.92 $12.12B
₿28.5K
$3.54
₿0.000023
$3.16
₿0.000021
$1.85B
₿3.82K
$35.09B
₿219.89K
$12.12B
₿28.5K
Sui(sui) 価格予想
16 チェーンリンク  LINK $15.53
₿0.00025
8.61 $10.55B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$631.54M
₿5.73K
$15.55B
₿251.62K
$10.55B
₿147.73K
チェーンリンク(link) 価格予想
17 ビットコインキャッシュ  BCH $524.77
₿0.0089
2.18 $10.45B
₿176.58K
$526.14
₿0.010
$503.17
₿0.0088
$503.44M
₿18.15K
$10.45B
₿188.33K
$10.45B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
18 ステラ  XLM $0.3085
₿0.0000018
6.42 $9.58B
₿54.15K
$0.3086
₿0.0000019
$0.2884
₿0.0000018
$596.54M
₿1.36K
$15.43B
₿93.79K
$9.58B
₿54.15K
ステラ(xlm) 価格予想
19 Avalanche  AVAX $21.08
₿0.00067
8.58 $8.92B
₿256.28K
$21.18
₿0.00068
$19.41
₿0.00066
$760.58M
₿7.56K
$9.66B
₿296.08K
$8.92B
₿256.28K
Avalanche(avax) 価格予想
20 Hedera Hashgraph  HBAR $0.2
₿0.0000014
14.14 $8.49B
₿49.45K
$0.2004
₿0.0000015
$0.1752
₿0.0000014
$479.72M
₿926.12
$10.02B
₿73.33K
$8.49B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
21 レオトークン  LEO $9
₿0.000086
0.38 $8.3B
₿79.96K
$9.1
₿0.000086
$8.95
₿0.000081
$5.21M
₿29.84
$8.85B
₿85.01K
$8.3B
₿79.96K
レオトークン(leo) 価格予想
22 Wrapped eETH  WEETH $3,230.69
₿0.052
7.97 $8.16B
₿33.69K
$3,238.9
₿0.053
$2,962.38
₿0.052
$19.12M
₿637.44
$8.16B
₿33.69K
$8.16B
₿33.69K
Wrapped eETH(weeth) 価格予想
23 Shiba Inu  SHIB $0.00001358
₿0.00000000039
9.23 $8.01B
₿233.85K
$0.00001362
₿0.00000000040
$0.00001238
₿0.00000000039
$374.61M
₿8.67K
$8.02B
₿396.85K
$8.01B
₿233.85K
Shiba Inu(shib) 価格予想
26 The Open Network  TON $2.96
₿0.000099
3.03 $7.31B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$353.92M
₿9.24K
$15.21B
₿506.94K
$7.31B
₿344.64K
The Open Network(ton) 価格予想
27 ライトコイン  LTC $95.98
₿0.0014
5.93 $7.3B
₿104.05K
$96.48
₿0.0014
$90.54
₿0.0013
$762.52M
₿9.51K
$7.3B
₿117.46K
$7.3B
₿104.05K
ライトコイン(ltc) 価格予想
28 WhiteBIT Coin  WBT $46.81
₿0.00012
0.24 $6.75B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$48.24M
₿233.74
$15.15B
₿44.67K
$6.75B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
30 Polkadot  DOT $3.98
₿0.00012
9.35 $6.07B
₿164.49K
$4
₿0.00012
$3.63
₿0.00012
$455.01M
₿5K
$6.07B
₿174.35K
$6.07B
₿164.49K
Polkadot(dot) 価格予想
32 モネロ  XMR $327.6
₿0.0019
-0.31 $6.04B
₿35.7K
$329.97
₿0.0019
$321
₿0.0018
$135.21M
₿703.41
$6.04B
$6.04B
₿35.7K
モネロ(xmr) 価格予想
33 Pepe  PEPE $0.00001291
₿0.00000000010
17.11 $5.43B
₿42.25K
$0.00001293
₿0.00000000010
$0.000011
₿0.000000000098
$7.08B
₿7.64K
$5.43B
₿42.25K
$5.43B
₿42.25K
Pepe(pepe) 価格予想
34 Bitget Token  BGB $4.54
₿0.000018
2.31 $5.33B
₿25.02K
$4.62
₿0.000019
$4.41
₿0.000017
$237.7M
₿911.48
$5.33B
₿35.74K
$5.33B
₿25.02K
Bitget Token(bgb) 価格予想
35 Uniswap  UNI $8.86
₿0.00016
6.32 $5.33B
₿120.73K
$8.92
₿0.00016
$8.05
₿0.00015
$892.21M
₿2.37K
$8.87B
₿160.17K
$5.33B
₿120.73K
Uniswap(uni) 価格予想
36 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$237.6M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
37 Aave [New]  AAVE $311.65
₿0.0018
4.85 $4.74B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$852.66M
₿2.81K
$5B
₿29.47K
$4.74B
₿27.26K
Aave [New](aave) 価格予想
39 ダイ  DAI $0.9997
₿0.000014
-0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$142.11M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
40 Bittensor  TAO $385.03
₿0.0089
9.38 $3.62B
₿58.76K
$388.78
₿0.0093
$346.19
₿0.0080
$191.49M
₿1.02K
$8.09B
₿187.78K
$3.62B
₿58.76K
Bittensor(tao) 価格予想
41 Aptos  APT $5
₿0.00017
9.05 $3.23B
₿69.43K
$5.02
₿0.00019
$4.57
₿0.00017
$313.11M
₿4.59K
$5.77B
₿189.76K
$3.23B
₿69.43K
Aptos(apt) 価格予想
42 Near  NEAR $2.59
₿0.000099
9.82 $3.2B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$298.34M
₿8.91K
$3.27B
₿117.88K
$3.2B
₿105.66K
Near(near) 価格予想
44 クリプトドットコムチェーン  CRO $0.09852
₿0.0000020
3.76 $3.07B
₿55.56K
$0.0994
₿0.0000021
$0.093
₿0.0000020
$40.24M
₿345.91
$9.64B
₿62.55K
$3.07B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
45 OKBトークン  OKB $49.72
₿0.00082
2.27 $2.98B
₿49.74K
$49.86
₿0.00083
$48.27
₿0.00081
$23.35M
₿131.07
$11.72B
₿195.59K
$2.98B
₿49.74K
OKBトークン(okb) 価格予想
46 Internet Computer  ICP $5.52
₿0.00022
6.64 $2.96B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$89.84M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
Internet Computer(icp) 価格予想
48 Ondo  ONDO $0.9159
₿0.000010
8.28 $2.89B
₿15.67K
$0.9193
₿0.000011
$0.8401
₿0.000010
$254.23M
₿2.36K
$9.16B
₿108.52K
$2.89B
₿15.67K
Ondo(ondo) 価格予想
49 イーサリアムクラシック  ETC $18.74
₿0.00047
6.16 $2.86B
₿69.11K
$18.8
₿0.00048
$17.5
₿0.00046
$295.23M
₿4.09K
$2.86B
₿99.41K
$2.86B
₿69.11K
イーサリアムクラシック(etc) 価格予想
52 Kaspa  KAS $0.08797
₿0.0000019
8.73 $2.32B
₿45.59K
$0.0886
₿0.0000020
$0.08032
₿0.0000019
$116.35M
₿514.3
$2.33B
₿45.99K
$2.32B
₿45.59K
Kaspa(kas) 価格予想
53 Ethena  ENA $0.351
₿0.000019
21.74 $2.24B
₿27.95K
$0.3604
₿0.000021
$0.2862
₿0.000017
$902.78M
₿20.92K
$5.29B
₿294.23K
$2.24B
₿27.95K
Ethena(ena) 価格予想
55 アトム  ATOM $4.7
₿0.00015
8.45 $2.16B
₿60.66K
$4.72
₿0.00015
$4.29
₿0.00015
$142.12M
₿3.6K
$2.16B
₿60.7K
$2.16B
₿60.66K
アトム(atom) 価格予想
56 Mantle  MNT $0.6409
₿0.000018
6.25 $2.16B
₿61.48K
$0.6416
₿0.000019
$0.5971
₿0.000018
$239.67M
₿1.01K
$3.99B
₿117.12K
$2.16B
₿61.48K
Mantle(mnt) 価格予想
57 ヴェチェーン  VET $0.02496
₿0.00000063
11.00 $2.15B
₿46.12K
$0.02503
₿0.00000066
$0.0223
₿0.00000062
$61.12M
₿1.38K
$2.15B
₿54.53K
$2.15B
₿46.12K
ヴェチェーン(vet) 価格予想
58 Arbitrum  ARB $0.4222
₿0.000021
18.09 $2.11B
₿55.94K
$0.4305
₿0.000022
$0.3571
₿0.000020
$378.02M
₿5.3K
$4.24B
₿210.77K
$2.11B
₿55.94K
Arbitrum(arb) 価格予想
59 POL (ex-MATIC)  POL $0.2268
₿0.000012
8.96 $2.04B
₿1.74K
$0.227
₿0.000013
$0.2045
₿0.000012
$134.1M
₿11.63
$2.37B
₿129.67K
$2.04B
₿1.74K
POL (ex-MATIC)(pol) 価格予想
61 フェッチAI  FET $0.7625
₿0.000036
9.00 $1.99B
₿37.87K
$0.7669
₿0.000037
$0.6915
₿0.000036
$238.99M
₿3.18K
$2.07B
₿41.85K
$1.99B
₿37.87K
フェッチAI(fet) 価格予想
62 Gatechain Token  GT $16.49
₿0.00011
2.42 $1.97B
₿15.18K
$16.68
₿0.00011
$15.92
₿0.00010
$13.69M
₿311.85
$4.95B
₿34.09K
$1.97B
₿15.18K
Gatechain Token(gt) 価格予想
63 Render Token  RENDER $3.8
₿0.00013
11.74 $1.97B
₿50.39K
$3.84
₿0.00013
$3.36
₿0.00013
$157.33M
₿2.07K
$2.03B
₿70.21K
$1.97B
₿50.39K
Render Token(render) 価格予想
64 Worldcoin  WLD $1.12
₿0.000093
22.08 $1.93B
₿17.03K
$1.13
₿0.000099
$0.9195
₿0.000093
$594.34M
₿3.24K
$11.23B
₿939.26K
$1.93B
₿17.03K
Worldcoin(wld) 価格予想
65 Fasttoken  FTN $4.45
₿0.000026
0.16 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$59.17M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
Fasttoken(ftn) 価格予想
66 Algorand  ALGO $0.222
₿0.0000032
14.48 $1.92B
₿26.57K
$0.2249
₿0.0000034
$0.1926
₿0.0000032
$125.74M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
Algorand(algo) 価格予想
67 Bonk  BONK $0.00002383
₿0.00000000031
9.26 $1.85B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002182
₿0.00000000031
$1.22B
₿1.46K
$2.12B
₿29.24K
$1.85B
₿20.66K
Bonk(bonk) 価格予想
70 Sei  SEI $0.3271
₿0.0000096
22.92 $1.82B
₿25.74K
$0.3323
₿0.000010
$0.2614
₿0.0000095
$526.8M
₿1.62K
$3.27B
₿96.24K
$1.82B
₿25.74K
Sei(sei) 価格予想
71 Filecoin  FIL $2.63
₿0.00012
8.07 $1.8B
₿65.49K
$2.65
₿0.00013
$2.43
₿0.00012
$285.13M
₿4.95K
$5.17B
₿240.11K
$1.8B
₿65.49K
Filecoin(fil) 価格予想
73 クアント  QNT $115.5
₿0.0016
4.50 $1.68B
₿24.58K
$116.75
₿0.0017
$109.97
₿0.0016
$41.05M
₿415.46
$1.69B
₿24.7K
$1.68B
₿24.58K
クアント(qnt) 価格予想
77 Jupiter  JUP $0.4985
₿0.000018
9.11 $1.5B
₿25.28K
$0.5019
₿0.000020
$0.4519
₿0.000018
$73.9M
₿2.35K
$3.49B
₿187.28K
$1.5B
₿25.28K
Jupiter(jup) 価格予想
79 クーコインシェアーズ  KCS $11.41
₿0.00015
2.38 $1.46B
₿14.72K
$11.42
₿0.00015
$11.13
₿0.00014
$3.51M
₿3.11
$1.63B
₿21.99K
$1.46B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
80 First Digital USD  FDUSD $0.9981
₿0.000014
-0.13 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9941
₿0.000014
$9.15B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81 Kelp DAO Restaked ETH  RSETH $3,158.02
₿0.051
8.03 $1.45B
₿11.81K
$3,167.31
₿0.051
$2,898.65
₿0.050
$1.68M
₿99.91
$1.45B
₿11.81K
$1.45B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
82 Rocket Pool ETH  RETH $3,434.4
₿0.056
7.85 $1.42B
₿29.52K
$3,446.02
₿0.056
$3,151.52
₿0.055
$4.89M
₿604.25
$1.42B
₿29.52K
$1.42B
₿29.52K
Rocket Pool ETH(reth) 価格予想
85 Celestia  TIA $1.92
₿0.00016
13.57 $1.35B
₿28.75K
$1.94
₿0.00016
$1.69
₿0.00016
$260.24M
₿1.37K
$2.18B
₿168.81K
$1.35B
₿28.75K
Celestia(tia) 価格予想
87 ネクソ  NEXO $1.27
₿0.000019
2.03 $1.27B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$20.97M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
ネクソ(nexo) 価格予想
88 Injective Protocol  INJ $12.79
₿0.00047
15.78 $1.25B
₿42.51K
$12.86
₿0.00048
$10.88
₿0.00046
$225.99M
₿1.86K
$1.28B
₿47.21K
$1.25B
₿42.51K
Injective Protocol(inj) 価格予想
89 Optimism  OP $0.6908
₿0.000043
17.11 $1.21B
₿43.94K
$0.6959
₿0.000045
$0.5887
₿0.000043
$461.37M
₿3.82K
$2.97B
₿187.55K
$1.21B
₿43.94K
Optimism(op) 価格予想
90 Virtuals Protocol  VIRTUAL $1.84
₿0.0000025
14.16 $1.21B
₿2.47K
$1.85
₿0.0000026
$1.59
₿0.0000023
$385.98M
₿22.06
$1.84B
₿2.47K
$1.21B
₿2.47K
Virtuals Protocol(virtual) 価格予想
91 XinFinネットワーク  XDC $0.073
₿0.00000064
6.83 $1.18B
₿8.93K
$0.07362
₿0.00000066
$0.06833
₿0.00000063
$48.45M
₿119.06
$2.77B
₿24.33K
$1.18B
₿8.93K
XinFinネットワーク(xdc) 価格予想
92 Flare  FLR $0.01691
₿0.00000056
4.06 $1.18B
₿20.56K
$0.01699
₿0.00000058
$0.01616
₿0.00000055
$12.41M
₿275.34
$1.76B
₿56.84K
$1.18B
₿20.56K
Flare(flr) 価格予想
93 Blockstack  STX $0.7604
₿0.000044
8.59 $1.17B
₿64.91K
$0.7638
₿0.000047
$0.6865
₿0.000044
$54.69M
₿1.27K
$1.17B
₿81.26K
$1.17B
₿64.91K
Blockstack(stx) 価格予想
94 Mantle Staked Ether  METH $3,221.53
₿0.051
8.08 $1.15B
₿25.31K
$3,233.75
₿0.052
$2,953.25
₿0.051
$3.81M
₿159.95
$1.15B
₿25.31K
$1.15B
₿25.31K
Mantle Staked Ether(meth) 価格予想
95 StakeWise Staked ETH  OSETH $3,165.75
₿0.051
9.61 $1.14B
₿1.48K
$3,176.3
₿0.052
$2,860
₿0.051
$332.45K
₿4.13
$1.14B
₿1.48K
$1.14B
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
99 dogwifhat  WIF $1.06
₿0.000049
11.07 $1.06B
₿49.99K
$1.07
₿0.000056
$0.951
₿0.000049
$737.59M
₿7.3K
$1.06B
₿49.99K
$1.06B
₿49.99K
dogwifhat(wif) 価格予想
101 Renzo Restaked ETH  EZETH $3,178.01
₿0.051
8.06 $1.02B
₿0
$3,186.33
₿0.051
$2,911.74
₿0.050
$2.41M
₿585.21
$1.02B
$1.02B
₿0
Renzo Restaked ETH(ezeth) 価格予想
103 FLOKI  FLOKI $0.0001022
₿0.0000000027
10.52 $989.18M
₿26.82K
$0.0001041
₿0.0000000029
$0.00009176
₿0.0000000027
$308.52M
₿2.39K
$1.02B
₿27.61K
$989.18M
₿26.82K
FLOKI(floki) 価格予想
104 The Graph  GRT $0.1004
₿0.0000046
11.22 $992.72M
₿44.46K
$0.1007
₿0.0000049
$0.08971
₿0.0000046
$55.59M
₿1.35K
$1.09B
₿50.71K
$992.72M
₿44.46K
The Graph(grt) 価格予想
105 Immutable  IMX $0.517
₿0.000037
14.36 $969.69M
₿53.58K
$0.5186
₿0.000039
$0.4497
₿0.000037
$41.98M
₿841.95
$1.03B
₿75.31K
$969.69M
₿53.58K
Immutable(imx) 価格予想
110 PAX Gold  PAXG $3,338.94
₿0.034
0.33 $935.52M
₿6.25K
$3,339.34
₿0.034
$3,316.02
₿0.032
$92.59M
₿139.99
$935.52M
₿6.25K
$935.52M
₿6.25K
PAX Gold(paxg) 価格予想
113 PayPal USD  PYUSD $0.9993
₿0.000014
-0.03 $891.48M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$28.71M
₿76.24
$891.48M
₿2.83K
$891.48M
₿2.83K
114 Liquid Staked ETH  LSETH $3,250.89
₿0.053
8.35 $888.71M
₿0
$3,266.08
₿0.053
$2,980.24
₿0.052
$2.09M
₿1.08
$888.71M
₿3.56K
$888.71M
₿0
Liquid Staked ETH(lseth) 価格予想
115 PancakeSwap Token  CAKE $2.55
₿0.000055
6.88 $881.6M
₿13.62K
$2.55
₿0.000056
$2.37
₿0.000054
$102.34M
₿1.32K
$935.04M
₿21.18K
$881.6M
₿13.62K
PancakeSwap Token(cake) 価格予想
116 Curve DAO Token  CRV $0.6411
₿0.0000088
14.14 $879.89M
₿10.42K
$0.6462
₿0.0000091
$0.5582
₿0.0000087
$210.86M
₿806.97
$1.46B
₿18.58K
$879.89M
₿10.42K
Curve DAO Token(crv) 価格予想
119 トークナイズエクスチェンジ  TKX $11.98
₿0.00022
-1.90 $958.88M
₿18.02K
$13.23
₿0.00022
$10.69
₿0.00021
$6.62M
₿1.01K
$1.2B
₿22.53K
$958.88M
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
120 Marinade staked SOL  MSOL $215.8
₿0.0028
4.99 $824.34M
₿15.18K
$217.71
₿0.0030
$204.13
₿0.0028
$11.41M
₿73.52
$824.34M
₿15.18K
$824.34M
₿15.18K
Marinade staked SOL(msol) 価格予想
121 Tether Gold  XAUT $3,334.48
₿0.034
0.36 $822.2M
₿8.51K
$3,334.92
₿0.034
$3,307.9
₿0.033
$74.92M
₿249.03
$822.2M
₿8.51K
$822.2M
₿8.51K
Tether Gold(xaut) 価格予想
122 シータネットワーク  THETA $0.8184
₿0.000039
10.17 $820.23M
₿39.59K
$0.8247
₿0.000042
$0.7328
₿0.000039
$44.42M
₿2.97K
$820.23M
₿39.59K
$820.23M
₿39.59K
シータネットワーク(theta) 価格予想
123 Gala  GALA $0.01766
₿0.00000084
14.71 $800.27M
₿31.94K
$0.01776
₿0.00000094
$0.01539
₿0.00000083
$177.33M
₿3.63K
$800.27M
₿31.94K
$800.27M
₿31.94K
Gala(gala) 価格予想
124 Lido DAO  LDO $0.8717
₿0.000038
10.49 $783.16M
₿34.59K
$0.8763
₿0.000040
$0.7677
₿0.000037
$199.52M
₿1.22K
$873.16M
₿38.79K
$783.16M
₿34.59K
Lido DAO(ldo) 価格予想
125 Ethereum Name Service  ENS $22.71
₿0.00029
11.32 $753.91M
₿9.07K
$22.76
₿0.00030
$20.19
₿0.00028
$101.36M
₿687.08
$2.27B
₿29.25K
$753.91M
₿9.07K
Ethereum Name Service(ens) 価格予想
126 Raydium  RAY $2.73
₿0.000027
11.64 $732.67M
₿7.33K
$2.76
₿0.000029
$2.43
₿0.000027
$118.7M
₿352.53
$1.52B
₿15.49K
$732.67M
₿7.33K
Raydium(ray) 価格予想
127 IOTA  IOTA $0.1874
₿0.0000043
8.31 $731.09M
₿13.77K
$0.189
₿0.0000045
$0.1682
₿0.0000042
$30.29M
₿326.49
$873.48M
₿19.74K
$731.09M
₿13.77K
IOTA(iota) 価格予想
129 The Sandbox  SAND $0.2945
₿0.0000087
9.29 $721.05M
₿19.71K
$0.2949
₿0.0000091
$0.2682
₿0.0000086
$87.14M
₿1.56K
$884.41M
₿26.26K
$721.05M
₿19.71K
The Sandbox(sand) 価格予想
132 ジーキャッシュ  ZEC $43.3
₿0.00039
6.68 $700.13M
₿5.86K
$43.65
₿0.00040
$40.28
₿0.00038
$28.54M
₿470.48
$700.16M
₿8.23K
$700.13M
₿5.86K
ジーキャッシュ(zec) 価格予想
133 Jito  JTO $2.01
₿0.000052
5.49 $699.4M
₿6.2K
$2.02
₿0.000058
$1.85
₿0.000051
$65.39M
₿2.28K
$2.01B
₿52.91K
$699.4M
₿6.2K
Jito(jto) 価格予想
134 Aerodrome Finance  AERO $0.8106
₿0.000027
10.19 $690.62M
₿10.52K
$0.8189
₿0.000027
$0.7244
₿0.000026
$62.21M
₿618.19
$1.37B
₿26.04K
$690.62M
₿10.52K
Aerodrome Finance(aero) 価格予想
135 Pyth Network  PYTH $0.1192
₿0.000010
12.68 $685.16M
₿16.31K
$0.1202
₿0.000011
$0.1055
₿0.000010
$47.34M
₿1.09K
$1.19B
₿108.72K
$685.16M
₿16.31K
Pyth Network(pyth) 価格予想
138 Pendle  PENDLE $4.07
₿0.000096
9.89 $670.9M
₿9.16K
$4.09
₿0.000098
$3.7
₿0.000087
$95.3M
₿1.99K
$1.15B
₿24.43K
$670.9M
₿9.16K
Pendle(pendle) 価格予想
141 BitTorrent  BTT $0.0000006652
₿0.000000000021
4.74 $655.87M
₿20.58K
$0.0000006696
₿0.000000000021
$0.0000006332
₿0.000000000021
$33.92M
₿622.74
$658.49M
₿21.04K
$655.87M
₿20.58K
BitTorrent(btt) 価格予想
142 Mog Coin  MOG $0.00000165
₿0.0000000000085
28.86 $643.94M
₿3.35K
$0.00000168
₿0.0000000000088
$0.00000125
₿0.0000000000081
$86.03M
₿80.89
$643.94M
₿3.35K
$643.94M
₿3.35K
Mog Coin(mog) 価格予想
144 テゾス  XTZ $0.6058
₿0.000017
7.52 $636.62M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$23.31M
₿564.27
$648.77M
₿17.98K
$636.62M
₿17.61K
テゾス(xtz) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください