時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (874)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$65,821 ₿1	2.32	$1.32T ₿20.04M	$65,893 ₿1	$63,663 ₿1	$23.32B ₿354.11K	$1.32T ₿20.04M	$1.32T ₿20.04M
2	イーサリアム ETH	$1,721.34 ₿0.026	2.68	$207.37B ₿3.16M	$1,727.3 ₿0.026	$1,654.74 ₿0.025	$7.86B ₿119.45K	$207.37B ₿3.16M	$207.37B ₿3.16M
3	テザー USDT	$0.9994 ₿0.000015	-0.02	$186.43B ₿2.84M	$0.9996 ₿0.000015	$0.9992 ₿0.000015	$42.27B ₿642.26K	$191.89B ₿2.92M	$186.43B ₿2.84M
4	バイナンスコイン BNB	$617.53 ₿0.0093	1.40	$83.18B ₿1.27M	$617.72 ₿0.0095	$602.69 ₿0.0093	$777.95M ₿11.82K	$83.18B ₿1.27M	$83.18B ₿1.27M
5	USDコイン USDC	$0.9997 ₿0.000015	-0.01	$74.85B ₿1.14M	$1 ₿0.000015	$0.9996 ₿0.000015	$8.02B ₿121.94K	$74.9B ₿1.14M	$74.85B ₿1.14M
6	リップル XRP	$1.19 ₿0.000018	3.32	$73.46B ₿1.12M	$1.19 ₿0.000018	$1.13 ₿0.000017	$1.49B ₿23.95K	$118.36B ₿1.8M	$73.46B ₿1.12M
7	Solana SOL	$71.03 ₿0.0010	3.88	$41.16B ₿625.76K	$71.5 ₿0.0010	$66.99 ₿0.0010	$1.98B ₿30.57K	$44.6B ₿678.09K	$41.16B ₿625.76K
8	トロン TRX	$0.3206 ₿0.0000048	1.52	$30.41B ₿463.02K	$0.3214 ₿0.0000050	$0.3154 ₿0.0000048	$543.92M ₿8.3K	$30.41B ₿463.04K	$30.41B ₿463.02K
11	ドージコイン DOGE	$0.0886 ₿0.0000013	1.29	$13.69B ₿208.51K	$0.08903 ₿0.0000013	$0.08574 ₿0.0000013	$687.54M ₿10.64K	$15.09B ₿229.69K	$13.69B ₿208.51K
13	レオトークン LEO	$9.77 ₿0.00014	0.27	$8.98B ₿136.52K	$9.85 ₿0.00015	$9.67 ₿0.00014	$557.19K ₿8.46	$9.61B ₿146.14K	$8.98B ₿136.52K
15	ジーキャッシュ ZEC	$489.21 ₿0.0074	15.01	$8.19B ₿124.72K	$489.14 ₿0.0074	$416.84 ₿0.0064	$554.74M ₿8.43K	$8.19B ₿124.74K	$8.19B ₿124.72K
16	エイダ ADA	$0.1803 ₿0.0000027	4.87	$6.7B ₿102.09K	$0.1856 ₿0.0000028	$0.1659 ₿0.0000026	$521.61M ₿8.04K	$8.11B ₿123.47K	$6.7B ₿102.09K
17	ステラ XLM	$0.1885 ₿0.0000028	1.74	$6.36B ₿96.9K	$0.1913 ₿0.0000029	$0.1813 ₿0.0000028	$178.02M ₿2.71K	$9.42B ₿143.48K	$6.36B ₿96.9K
19	WhiteBIT Coin WBT	$53.4 ₿0.00081	1.91	$6.31B ₿96.12K	$53.57 ₿0.00081	$51.83 ₿0.00080	$61.47M ₿934.18	$15.71B ₿239.13K	$6.31B ₿96.12K
20	モネロ XMR	$333.98 ₿0.0050	-3.07	$6.27B ₿95.45K	$345.14 ₿0.0053	$333.54 ₿0.0050	$106.68M ₿1.62K	$6.27B ₿95.45K	$6.27B ₿95.45K
21	チェーンリンク LINK	$8.18 ₿0.00012	3.44	$5.94B ₿90.5K	$8.2 ₿0.00012	$7.79 ₿0.00012	$190.02M ₿2.89K	$8.17B ₿124.47K	$5.94B ₿90.5K
22	The Open Network TON	$1.79 ₿0.000027	5.61	$4.78B ₿72.82K	$1.79 ₿0.000027	$1.69 ₿0.000026	$149.55M ₿2.27K	$9.28B ₿141.24K	$4.78B ₿72.82K
23	Ethena USDe USDE	$0.9994 ₿0.000015	-0.02	$4.49B ₿68.36K	$0.9997 ₿0.000015	$0.9993 ₿0.000015	$77.98M ₿1.18K	$4.49B ₿68.36K	$4.49B ₿68.36K
25	ビットコインキャッシュ BCH	$211.59 ₿0.0032	2.50	$4.23B ₿64.44K	$211.81 ₿0.0032	$197.84 ₿0.0031	$156.3M ₿2.38K	$4.23B ₿64.44K	$4.23B ₿64.44K
26	ダイ DAI	$0.9998 ₿0.000015	0.02	$4.2B ₿63.89K	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$92.62M ₿1.4K	$4.2B ₿63.89K	$4.2B ₿63.89K
28	Hedera Hashgraph HBAR	$0.08112 ₿0.0000012	2.86	$3.52B ₿53.55K	$0.08207 ₿0.0000012	$0.07691 ₿0.0000012	$69.5M ₿1.06K	$4.05B ₿61.73K	$3.52B ₿53.55K
29	ライトコイン LTC	$45.34 ₿0.00068	2.74	$3.5B ₿53.24K	$45.37 ₿0.00069	$43.76 ₿0.00068	$219.35M ₿3.34K	$3.5B ₿53.25K	$3.5B ₿53.24K
31	Sui SUI	$0.8001 ₿0.000012	5.12	$3.22B ₿49.04K	$0.8011 ₿0.000012	$0.7453 ₿0.000011	$347.56M ₿5.28K	$7.99B ₿121.71K	$3.22B ₿49.04K
32	Near NEAR	$2.36 ₿0.000035	12.12	$3.07B ₿46.63K	$2.37 ₿0.000036	$2.07 ₿0.000032	$351.59M ₿5.35K	$3.07B ₿46.63K	$3.07B ₿46.63K
34	Shiba Inu SHIB	$0.00000503 ₿0.000000000076	0.71	$2.96B ₿45K	$0.00000504 ₿0.000000000078	$0.000004879 ₿0.000000000076	$75.15M ₿1.14K	$2.96B ₿45.02K	$2.96B ₿45K
35	Avalanche AVAX	$6.77 ₿0.00010	1.59	$2.92B ₿44.41K	$6.78 ₿0.00010	$6.39 ₿0.00010	$176M ₿2.67K	$3.14B ₿47.66K	$2.92B ₿44.41K
36	PayPal USD PYUSD	$0.9998 ₿0.000015	-0.01*	$2.78B ₿42.28K	$1 ₿0.000015	$0.9995 ₿0.000015	$79.23M ₿1.2K	$2.78B ₿42.28K	$2.78B ₿42.28K
37	クリプトドットコムチェーン CRO	$0.06198 ₿0.00000094	2.31	$2.78B ₿42.29K	$0.06256 ₿0.00000096	$0.06037 ₿0.00000094	$11.12M ₿168.85	$6.11B ₿93.09K	$2.78B ₿42.29K
39	Tether Gold XAUT	$4,308.35 ₿0.065	2.24	$2.64B ₿40.14K	$4,312.84 ₿0.066	$4,206.02 ₿0.064	$576.16M ₿8.75K	$3.05B ₿46.35K	$2.64B ₿40.14K
40	Bittensor TAO	$274.31 ₿0.0041	-0.74	$2.63B ₿40K	$284.15 ₿0.0043	$258.02 ₿0.0040	$367.44M ₿5.59K	$5.76B ₿87.52K	$2.63B ₿40K
42	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	0.05	$2.15B ₿32.64K	$1.15 ₿0.000017	$1.13 ₿0.000017	$1.15M ₿17.52	$2.15B ₿32.64K	$2.15B ₿32.64K
43	Worldcoin WLD	$0.5918 ₿0.0000089	20.19	$2.01B ₿30.63K	$0.5949 ₿0.0000090	$0.492 ₿0.0000076	$827.89M ₿12.58K	$5.91B ₿90.02K	$2.01B ₿30.63K
44	PAX Gold PAXG	$4,319.55 ₿0.065	2.22	$1.97B ₿30K	$4,323.62 ₿0.066	$4,215.43 ₿0.065	$124.14M ₿1.89K	$1.97B ₿30K	$1.97B ₿30K
46	Mantle MNT	$0.5726 ₿0.0000086	3.23	$1.89B ₿28.74K	$0.5755 ₿0.0000088	$0.5513 ₿0.0000085	$19.91M ₿302.58	$3.56B ₿54.12K	$1.89B ₿28.74K
47	Ondo ONDO	$0.3838 ₿0.0000058	7.07	$1.87B ₿28.41K	$0.3834 ₿0.0000058	$0.3441 ₿0.0000053	$154.18M ₿2.34K	$3.83B ₿58.35K	$1.87B ₿28.41K
49	Polkadot DOT	$1 ₿0.000015	3.73	$1.69B ₿25.74K	$1 ₿0.000015	$0.9488 ₿0.000014	$90.06M ₿1.37K	$1.69B ₿25.74K	$1.69B ₿25.74K
52	Uniswap UNI	$2.59 ₿0.000039	2.33	$1.61B ₿24.46K	$2.6 ₿0.000039	$2.47 ₿0.000038	$95.03M ₿1.44K	$2.31B ₿35.17K	$1.61B ₿24.46K
53	OKBトークン OKB	$75.29 ₿0.0011	0.78	$1.58B ₿24.08K	$75.6 ₿0.0011	$73.34 ₿0.0011	$10.72M ₿162.99	$1.58B ₿24.08K	$1.58B ₿24.08K
55	Falcon USD USDF	$0.9961 ₿0.000015	0.07	$1.46B ₿22.25K	$0.9963 ₿0.000015	$0.995 ₿0.000015	$593.85K ₿9.02	$1.46B ₿22.25K	$1.46B ₿22.25K
57	Internet Computer ICP	$2.59 ₿0.000039	7.71	$1.43B ₿21.76K	$2.58 ₿0.000039	$2.4 ₿0.000037	$91.94M ₿1.4K	$1.43B ₿21.76K	$1.43B ₿21.76K
58	USDD USDD	$0.9995 ₿0.000015	-0.01	$1.36B ₿20.72K	$1 ₿0.000015	$0.9993 ₿0.000015	$45.1M ₿685.09	$1.36B ₿20.72K	$1.36B ₿20.72K
62	Bitget Token BGB	$1.8 ₿0.000027	0.98	$1.26B ₿19.18K	$1.81 ₿0.000027	$1.77 ₿0.000027	$15.21M ₿231.1	$1.65B ₿25.04K	$1.26B ₿19.18K
63	Pepe PEPE	$0.000002919 ₿0.000000000044	3.32	$1.23B ₿18.63K	$0.000002929 ₿0.000000000044	$0.000002759 ₿0.000000000043	$163.92M ₿2.49K	$1.23B ₿18.63K	$1.23B ₿18.63K
64	イーサリアムクラシック ETC	$7.24 ₿0.00011	1.73	$1.13B ₿17.26K	$7.3 ₿0.00011	$6.95 ₿0.00010	$34.8M ₿528.76	$1.13B ₿17.26K	$1.13B ₿17.26K
65	Aave [New] AAVE	$68.9 ₿0.0010	3.98	$1.05B ₿15.9K	$69.12 ₿0.0010	$65.27 ₿0.0010	$107.54M ₿1.64K	$1.1B ₿16.76K	$1.05B ₿15.9K
66	アトム ATOM	$1.99 ₿0.000030	2.84	$1.02B ₿15.54K	$2.01 ₿0.000031	$1.92 ₿0.000029	$37.75M ₿571.94	$1.02B ₿15.54K	$1.02B ₿15.54K
67	クアント QNT	$69.63 ₿0.0010	1.52	$1.01B ₿15.41K	$69.59 ₿0.0010	$66.6 ₿0.0010	$8.83M ₿134.11	$1.02B ₿15.48K	$1.01B ₿15.41K
72	Render Token RENDER	$1.83 ₿0.000027	4.60	$950.37M ₿14.45K	$1.84 ₿0.000028	$1.71 ₿0.000026	$60.85M ₿925.29	$977.41M ₿14.86K	$950.37M ₿14.45K
73	クーコインシェアーズ KCS	$7.01 ₿0.00010	0.85	$943.17M ₿14.36K	$7.11 ₿0.00010	$6.89 ₿0.00010	$2.12M ₿32.29	$995.7M ₿15.16K	$943.17M ₿14.36K
76	Kaspa KAS	$0.03242 ₿0.00000049	2.25	$890.95M ₿13.56K	$0.0324 ₿0.00000049	$0.03116 ₿0.00000048	$12.3M ₿186.84	$891.42M ₿13.57K	$890.95M ₿13.56K
78	DeXe DEXE	$17.93 ₿0.00027	-0.89	$837.94M ₿12.74K	$18.22 ₿0.00028	$17.43 ₿0.00026	$21.55M ₿327.63	$1.73B ₿26.3K	$837.94M ₿12.74K
80	POL (ex-MATIC) POL	$0.07762 ₿0.0000011	2.96	$827.21M ₿12.58K	$0.07759 ₿0.0000011	$0.07461 ₿0.0000011	$25.99M ₿436.22	$827.21M ₿12.58K	$827.21M ₿12.58K
81	Algorand ALGO	$0.09262 ₿0.0000014	1.22	$826.42M ₿12.58K	$0.09277 ₿0.0000014	$0.08937 ₿0.0000013	$41.54M ₿631.02	$826.45M ₿12.58K	$826.42M ₿12.58K
82	ネクソ NEXO	$0.8171 ₿0.000012	2.42	$816.87M ₿12.44K	$0.8168 ₿0.000012	$0.785 ₿0.000012	$3.4M ₿51.67	$816.87M ₿12.44K	$816.87M ₿12.44K
83	Ethena ENA	$0.08572 ₿0.0000013	2.71	$796.09M ₿12.1K	$0.08558 ₿0.0000013	$0.07925 ₿0.0000012	$134.46M ₿2.04K	$1.28B ₿19.53K	$796.09M ₿12.1K
85	Gatechain Token GT	$6.82 ₿0.00010	0.99	$725.62M ₿11.03K	$6.84 ₿0.00010	$6.65 ₿0.00010	$3.05M ₿46.31	$826.61M ₿12.57K	$725.62M ₿11.03K
87	Flare FLR	$0.008001 ₿0.00000012	1.38	$684.18M ₿10.4K	$0.008069 ₿0.00000012	$0.007769 ₿0.00000012	$4.1M ₿62.76	$847.88M ₿12.89K	$684.18M ₿10.4K
89	JUST JST	$0.07731 ₿0.0000011	2.34	$660.48M ₿10.04K	$0.07825 ₿0.0000012	$0.07453 ₿0.0000011	$17.76M ₿380.74	$660.48M ₿10.04K	$660.48M ₿10.04K
90	Filecoin FIL	$0.8057 ₿0.000012	4.88	$636.03M ₿9.67K	$0.8081 ₿0.000012	$0.7534 ₿0.000011	$76.22M ₿1.16K	$1.58B ₿23.96K	$636.03M ₿9.67K
91	Jupiter JUP	$0.1895 ₿0.0000028	10.69	$628.79M ₿9.57K	$0.1893 ₿0.0000028	$0.1672 ₿0.0000026	$27.24M ₿417.85	$1.3B ₿19.78K	$628.79M ₿9.57K
92	Beldex BDX	$0.08002 ₿0.0000012	0.21	$618.68M ₿9.42K	$0.08073 ₿0.0000012	$0.07941 ₿0.0000012	$7.4M ₿112.48	$794.54M ₿12.1K	$618.68M ₿9.42K
93	XinFinネットワーク XDC	$0.03032 ₿0.00000046	0.20	$604.8M ₿9.21K	$0.03033 ₿0.00000047	$0.02975 ₿0.00000045	$10.44M ₿158.64	$1.15B ₿17.57K	$604.8M ₿9.21K
94	GHO GHO	$0.9989 ₿0.000015	-0.02	$598.35M ₿9.1K	$0.9991 ₿0.000015	$0.9987 ₿0.000015	$1.01M ₿15.38	$598.35M ₿9.1K	$598.35M ₿9.1K
95	Aptos APT	$0.6841 ₿0.000010	3.65	$568.78M ₿8.66K	$0.6845 ₿0.000010	$0.6459 ₿0.000010	$43.08M ₿654.46	$823.4M ₿12.54K	$568.78M ₿8.66K
100	Arbitrum ARB	$0.08625 ₿0.0000013	3.36	$538.26M ₿8.2K	$0.08609 ₿0.0000013	$0.08169 ₿0.0000012	$39.38M ₿598.6	$860.41M ₿13.1K	$538.26M ₿8.2K
102	Injective Protocol INJ	$5.25 ₿0.000079	2.46	$524.12M ₿7.97K	$5.25 ₿0.000080	$4.96 ₿0.000077	$104.37M ₿1.59K	$524.12M ₿7.97K	$524.12M ₿7.97K
106	トゥルーUSD TUSD	$0.9985 ₿0.000015	0.01*	$493.82M ₿7.52K	$0.9994 ₿0.000015	$0.9976 ₿0.000015	$13.14M ₿199.59	$493.82M ₿7.52K	$493.82M ₿7.52K
107	PancakeSwap Token CAKE	$1.39 ₿0.000021	3.64	$488.8M ₿7.43K	$1.39 ₿0.000021	$1.34 ₿0.000020	$27.75M ₿421.64	$506M ₿7.69K	$488.8M ₿7.43K
108	フェッチAI FET	$0.2148 ₿0.0000032	3.13	$484.93M ₿7.38K	$0.2157 ₿0.0000033	$0.1984 ₿0.0000031	$104.96M ₿1.6K	$582.71M ₿8.87K	$484.93M ₿7.38K
110	ダッシュ DASH	$37.97 ₿0.00057	5.73	$482.63M ₿7.35K	$38.33 ₿0.00058	$34.62 ₿0.00054	$80.52M ₿1.22K	$482.67M ₿7.35K	$482.63M ₿7.35K
114	EURC EURC	$1.16 ₿0.000017	0.46	$451.78M ₿6.88K	$1.16 ₿0.000018	$1.16 ₿0.000017	$18.95M ₿287.84	$451.78M ₿6.88K	$451.78M ₿6.88K
116	ヴェチェーン VET	$0.005089 ₿0.000000077	1.05	$437.29M ₿6.66K	$0.005112 ₿0.000000078	$0.004874 ₿0.000000076	$11.74M ₿178.38	$437.29M ₿6.66K	$437.29M ₿6.66K
117	Virtuals Protocol VIRTUAL	$0.6643 ₿0.000010	5.03	$435.8M ₿6.63K	$0.6633 ₿0.000010	$0.6035 ₿0.0000094	$71.7M ₿1.09K	$663.26M ₿10.1K	$435.8M ₿6.63K
119	Bonk BONK	$0.000004639 ₿0.000000000070	4.43	$407.93M ₿6.2K	$0.00000468 ₿0.000000000071	$0.00000432 ₿0.000000000067	$35.74M ₿542.96	$407.93M ₿6.2K	$407.93M ₿6.2K
122	Terra LUNC	$0.00007252 ₿0.0000000011	1.05	$399.76M ₿6.08K	$0.00007279 ₿0.0000000011	$0.00006938 ₿0.0000000010	$15.94M ₿242.18	$467.8M ₿7.11K	$399.76M ₿6.08K
124	Sei SEI	$0.05466 ₿0.00000083	2.72	$367.86M ₿5.6K	$0.05534 ₿0.00000084	$0.05249 ₿0.00000081	$30.6M ₿464.9	$546.33M ₿8.32K	$367.86M ₿5.6K
125	Curve DAO Token CRV	$0.2394 ₿0.0000036	3.00	$364.71M ₿5.54K	$0.2427 ₿0.0000037	$0.2272 ₿0.0000035	$53.65M ₿815.85	$571.77M ₿8.69K	$364.71M ₿5.54K
126	Aerodrome Finance AERO	$0.3818 ₿0.0000058	4.72	$362.64M ₿5.51K	$0.381 ₿0.0000058	$0.3508 ₿0.0000055	$12.8M ₿194.39	$729.77M ₿11.09K	$362.64M ₿5.51K
127	Blockstack STX	$0.1958 ₿0.0000029	6.18	$362.14M ₿5.51K	$0.1959 ₿0.0000030	$0.1837 ₿0.0000028	$13.28M ₿201.25	$362.14M ₿5.51K	$362.14M ₿5.51K
130	First Digital USD FDUSD	$0.9977 ₿0.000015	-0.01	$336.74M ₿5.13K	$0.998 ₿0.000015	$0.9972 ₿0.000015	$34.25M ₿434.92	$336.74M ₿5.13K	$336.74M ₿5.13K
131	Celestia TIA	$0.3624 ₿0.0000055	7.33	$337.01M ₿5.12K	$0.362 ₿0.0000055	$0.3301 ₿0.0000051	$26.2M ₿398.08	$423.99M ₿6.45K	$337.01M ₿5.12K
132	Kinesis Gold KAU	$139.85 ₿0.0021	0.22	$333.72M ₿5.07K	$139.85 ₿0.0021	$130.83 ₿0.0020	$145.66K ₿2.21	$333.72M ₿5.07K	$333.72M ₿5.07K
133	Sun Token SUN	$0.01706 ₿0.00000025	1.65	$328.06M ₿4.99K	$0.01706 ₿0.00000026	$0.01674 ₿0.00000025	$60.32M ₿917.2	$339.48M ₿5.16K	$328.06M ₿4.99K
136	Pyth Network PYTH	$0.03892 ₿0.00000059	2.00	$306.35M ₿4.66K	$0.03997 ₿0.00000062	$0.03782 ₿0.00000058	$30.05M ₿456.59	$389.02M ₿5.91K	$306.35M ₿4.66K
137	Ether.fi ETHFI	$0.3383 ₿0.0000051	7.92	$297.86M ₿4.53K	$0.3392 ₿0.0000051	$0.3069 ₿0.0000047	$32.89M ₿499.79	$337.72M ₿5.13K	$297.86M ₿4.53K
138	Jito JTO	$0.5954 ₿0.0000090	9.61	$287.52M ₿4.38K	$0.5949 ₿0.0000090	$0.5249 ₿0.0000082	$41.27M ₿627.08	$594.89M ₿9.06K	$287.52M ₿4.38K
139	ノーシス GNO	$108.38 ₿0.0016	0.28	$286.18M ₿4.36K	$110.12 ₿0.0017	$106.51 ₿0.0016	$1.78M ₿27.01	$325.26M ₿4.95K	$286.18M ₿4.36K
141	LayerZero ZRO	$1.07 ₿0.000016	14.19	$268.97M ₿4.1K	$1.07 ₿0.000016	$0.9158 ₿0.000014	$30.76M ₿467.45	$1.07B ₿16.23K	$268.97M ₿4.1K
142	Kinesis Silver KAG	$70.37 ₿0.0010	12.13	$265.78M ₿4.04K	$70.6 ₿0.0010	$62.15 ₿0.00096	$287.47K ₿4.37	$265.78M ₿4.04K	$265.78M ₿4.04K
143	APENFT NFT	$0.0000002679 ₿0.0000000000040	1.96	$265.33M ₿4.04K	$0.0000002682 ₿0.0000000000041	$0.0000002599 ₿0.0000000000040	$8.69M ₿132.05	$265.33M ₿4.04K	$265.33M ₿4.04K
144	Chiliz CHZ	$0.02549 ₿0.00000038	-0.22	$265.37M ₿4.03K	$0.02622 ₿0.00000040	$0.02476 ₿0.00000038	$52.76M ₿801.7	$265.37M ₿4.03K	$265.37M ₿4.03K
146	BitTorrent BTT	$0.0000002673 ₿0.0000000000040	1.06	$263.92M ₿4.02K	$0.0000002687 ₿0.0000000000041	$0.0000002622 ₿0.0000000000040	$6.66M ₿101.26	$264.72M ₿4.03K	$263.92M ₿4.02K
148	テゾス XTZ	$0.2399 ₿0.0000036	2.06	$260.9M ₿3.97K	$0.2419 ₿0.0000037	$0.2286 ₿0.0000035	$9.95M ₿151.28	$265.69M ₿4.05K	$260.9M ₿3.97K
151	FLOKI FLOKI	$0.00002574 ₿0.00000000039	2.71	$248.28M ₿3.78K	$0.00002587 ₿0.00000000039	$0.00002443 ₿0.00000000038	$16.88M ₿256.46	$257.23M ₿3.92K	$248.28M ₿3.78K
153	ビットコインSV BSV	$12.39 ₿0.00018	2.53	$248.01M ₿3.78K	$12.48 ₿0.00019	$11.82 ₿0.00018	$10.57M ₿160.65	$248.01M ₿3.78K	$248.01M ₿3.78K
154	Olympus OHM	$16.35 ₿0.00024	0.13	$244.81M ₿3.73K	$16.6 ₿0.00025	$16.19 ₿0.00024	$22.36K ₿0.34	$324.49M ₿4.94K	$244.81M ₿3.73K
155	Conflux Token CFX	$0.04652 ₿0.00000070	4.26	$242.54M ₿3.69K	$0.04681 ₿0.00000071	$0.04395 ₿0.00000068	$5.34M ₿81.72	$242.66M ₿3.69K	$242.54M ₿3.69K
156	Akash Network AKT	$0.8307 ₿0.000012	11.37	$242.64M ₿3.69K	$0.8496 ₿0.000012	$0.7215 ₿0.000011	$17.62M ₿267.74	$244.89M ₿3.72K	$242.64M ₿3.69K
157	Frax FRAX	$0.9925 ₿0.000015	-0.07	$240.03M ₿3.66K	$0.9938 ₿0.000015	$0.9918 ₿0.000015	$1.05M ₿15.96	$240.03M ₿3.66K	$240.03M ₿3.66K
158	Optimism OP	$0.1105 ₿0.0000016	5.52	$237.88M ₿3.62K	$0.111 ₿0.0000016	$0.1044 ₿0.0000016	$47.14M ₿717.64	$474.64M ₿7.23K	$237.88M ₿3.62K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}