$3.09T
時価総額合計
$57.06B
総出来高
BTC 57.43%     ETH 11.50%
占有率

時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Crypto-backed Stablecoin (871)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $88,718
₿1
-0.90 $1.77T
₿19.98M
$89,536
₿1
$88,577
₿1
$17.56B
₿200.46K
$1.77T
₿19.98M
$1.77T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,939.8
₿0.033
-0.61 $354.98B
₿4M
$2,963.17
₿0.033
$2,933.21
₿0.032
$8.33B
₿107.81K
$354.98B
₿4M
$354.98B
₿4M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9985
₿0.000011
0.01* $186.64B
₿2.11M
$0.9986
₿0.000011
$0.9983
₿0.000011
$33.6B
₿378.87K
$192.1B
₿2.17M
$186.64B
₿2.11M
4 バイナンスコイン  BNB $880.84
₿0.0099
-1.17 $120.09B
₿1.35M
$892.36
₿0.0099
$878.81
₿0.0099
$641.01M
₿7.21K
$120.09B
₿1.35M
$120.09B
₿1.35M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.9
₿0.000021
-1.11 $115.37B
₿1.3M
$1.92
₿0.000021
$1.89
₿0.000021
$1.03B
₿11.57K
$189.56B
₿2.14M
$115.37B
₿1.3M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9996
₿0.000011
-0.01* $72.5B
₿818.18K
$0.9997
₿0.000011
$0.9995
₿0.000011
$2.17B
₿25.5K
$72.5B
₿818.27K
$72.5B
₿818.18K
7 Solana  SOL $126.52
₿0.0014
-0.74 $71.6B
₿807.59K
$127.47
₿0.0014
$126.34
₿0.0014
$1.73B
₿19.46K
$78.31B
₿883.36K
$71.6B
₿807.59K
Solana(sol) 価格予想
8 トロン  TRX $0.2953
₿0.0000033
-0.42 $27.97B
₿315.67K
$0.2974
₿0.0000033
$0.2936
₿0.0000032
$467.9M
₿5.28K
$27.97B
₿315.68K
$27.97B
₿315.67K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,939.23
₿0.033
-0.58 $27.56B
₿310.53K
$2,961.33
₿0.033
$2,933.43
₿0.032
$10.6M
₿118.5
$27.56B
₿310.53K
$27.56B
₿310.53K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.123
₿0.0000013
-1.00 $20.72B
₿233.62K
$0.1246
₿0.0000013
$0.1228
₿0.0000013
$383.32M
₿4.32K
$20.73B
₿233.74K
$20.72B
₿233.62K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3556
₿0.0000040
-1.11 $13.08B
₿147.6K
$0.3599
₿0.0000040
$0.3544
₿0.0000039
$194.75M
₿2.2K
$16.01B
₿180.62K
$13.08B
₿147.6K
エイダ(ada) 価格予想
14 ビットコインキャッシュ  BCH $592.94
₿0.0066
0.16 $11.84B
₿133.51K
$597.64
₿0.0066
$590.23
₿0.0065
$167.5M
₿1.93K
$11.85B
₿133.51K
$11.84B
₿133.51K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $54.02
₿0.00060
-0.98 $11.55B
₿130.27K
$54.73
₿0.00061
$53.97
₿0.00060
$18.5M
₿207.14
$17.31B
₿195.14K
$11.55B
₿130.27K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $88,424
₿0.99
-1.02 $11.05B
₿124.73K
$89,414
₿0.99
$88,364
₿0.99
$55.26M
₿613.19
$11.05B
₿124.73K
$11.05B
₿124.73K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,201.8
₿0.036
-0.62 $10.77B
₿121.27K
$3,227.01
₿0.036
$3,193.91
₿0.035
$2.74M
₿30.68
$10.77B
₿121.27K
$10.77B
₿121.27K
Wrapped Beacon ETH(wbeth) 価格予想
18 Wrapped eETH  WEETH $3,194.49
₿0.035
-0.63 $9.67B
₿108.83K
$3,219.55
₿0.036
$3,185.76
₿0.035
$9.63M
₿108.51
$9.67B
₿108.83K
$9.67B
₿108.83K
Wrapped eETH(weeth) 価格予想
20 モネロ  XMR $492.03
₿0.0055
-4.98 $9.07B
₿102.41K
$528.46
₿0.0059
$484.72
₿0.0054
$100.2M
₿1.13K
$9.07B
₿102.41K
$9.07B
₿102.41K
モネロ(xmr) 価格予想
22 チェーンリンク  LINK $12.08
₿0.00013
-1.13 $8.56B
₿96.42K
$12.23
₿0.00013
$12.05
₿0.00013
$155.39M
₿1.87K
$12.09B
₿136.16K
$8.56B
₿96.42K
チェーンリンク(link) 価格予想
23 レオトークン  LEO $8.99
₿0.00010
0.66 $8.29B
₿93.52K
$9
₿0.00010
$8.93
₿0.000099
$459.69K
₿5.18
$8.86B
₿99.97K
$8.29B
₿93.52K
レオトークン(leo) 価格予想
25 ステラ  XLM $0.2098
₿0.0000023
-0.40 $6.81B
₿76.78K
$0.2127
₿0.0000023
$0.2097
₿0.0000023
$69.87M
₿791.16
$10.5B
₿118.4K
$6.81B
₿76.78K
ステラ(xlm) 価格予想
27 Ethena USDe  USDE $0.9988
₿0.000011
0.01 $6.57B
₿74.09K
$0.999
₿0.000011
$0.9979
₿0.000011
$83.87M
₿952.66
$6.57B
₿74.09K
$6.57B
₿74.09K
28 ジーキャッシュ  ZEC $357.47
₿0.0040
-4.38 $5.91B
₿66.67K
$374.29
₿0.0041
$357.76
₿0.0040
$255.06M
₿2.88K
$5.91B
₿66.67K
$5.91B
₿66.67K
ジーキャッシュ(zec) 価格予想
30 Sui  SUI $1.48
₿0.000016
-0.77 $5.6B
₿63.23K
$1.49
₿0.000016
$1.47
₿0.000016
$229.84M
₿2.69K
$14.77B
₿166.73K
$5.6B
₿63.23K
Sui(sui) 価格予想
32 ライトコイン  LTC $68.4
₿0.00077
-0.39 $5.25B
₿59.31K
$68.8
₿0.00077
$67.71
₿0.00075
$227.25M
₿2.67K
$5.25B
₿59.31K
$5.25B
₿59.31K
ライトコイン(ltc) 価格予想
33 Avalanche  AVAX $11.93
₿0.00013
-1.65 $5.15B
₿58.1K
$12.13
₿0.00013
$11.9
₿0.00013
$132.99M
₿1.48K
$5.53B
₿62.36K
$5.15B
₿58.1K
Avalanche(avax) 価格予想
36 Shiba Inu  SHIB $0.00000777
₿0.000000000087
-1.23 $4.58B
₿51.62K
$0.0000079
₿0.000000000088
$0.00000774
₿0.000000000087
$69.67M
₿781.01
$4.58B
₿51.65K
$4.58B
₿51.62K
Shiba Inu(shib) 価格予想
37 Hedera Hashgraph  HBAR $0.1067
₿0.0000011
-1.72 $4.57B
₿51.56K
$0.1088
₿0.0000012
$0.1067
₿0.0000011
$47.63M
₿540.43
$5.34B
₿60.25K
$4.57B
₿51.56K
Hedera Hashgraph(hbar) 価格予想
39 ダイ  DAI $0.9993
₿0.000011
0.03 $4.37B
₿49.32K
$1
₿0.000011
$0.9985
₿0.000011
$38.06M
₿376.12
$4.37B
₿49.32K
$4.37B
₿49.32K
42 PayPal USD  PYUSD $0.9996
₿0.000011
-0.01* $3.75B
₿42.37K
$1
₿0.000011
$0.9972
₿0.000011
$29.87M
₿339.49
$3.75B
₿42.37K
$3.75B
₿42.37K
43 The Open Network  TON $1.54
₿0.000017
0.31 $3.75B
₿42.3K
$1.54
₿0.000017
$1.52
₿0.000017
$50.32M
₿556.7
$7.93B
₿89.48K
$3.75B
₿42.3K
The Open Network(ton) 価格予想
44 クリプトドットコムチェーン  CRO $0.09053
₿0.0000010
-3.02 $3.61B
₿40.7K
$0.09351
₿0.0000010
$0.09041
₿0.0000010
$14.67M
₿165.65
$8.91B
₿100.53K
$3.61B
₿40.7K
クリプトドットコムチェーン(cro) 価格予想
46 Polkadot  DOT $1.9
₿0.000021
-1.47 $3.16B
₿35.64K
$1.93
₿0.000021
$1.9
₿0.000021
$62.62M
₿704.55
$3.16B
₿35.64K
$3.16B
₿35.64K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.83
₿0.000054
-1.43 $3.06B
₿34.53K
$4.9
₿0.000054
$4.82
₿0.000054
$105.54M
₿1.19K
$4.34B
₿48.95K
$3.06B
₿34.53K
Uniswap(uni) 価格予想
48 Mantle  MNT $0.9003
₿0.000010
1.04 $2.93B
₿33K
$0.9106
₿0.000010
$0.8865
₿0.0000099
$47.3M
₿529.24
$5.6B
₿63.09K
$2.93B
₿33K
Mantle(mnt) 価格予想
50 Tether Gold  XAUT $5,038.11
₿0.056
0.95 $2.62B
₿29.57K
$5,071.82
₿0.056
$4,989.39
₿0.055
$321.82M
₿3.69K
$2.62B
₿29.57K
$2.62B
₿29.57K
Tether Gold(xaut) 価格予想
51 Bitget Token  BGB $3.63
₿0.000040
-0.19 $2.54B
₿28.69K
$3.65
₿0.000041
$3.62
₿0.000040
$56.18M
₿635.68
$3.33B
₿37.59K
$2.54B
₿28.69K
Bitget Token(bgb) 価格予想
52 Aave [New]  AAVE $155.17
₿0.0017
-1.56 $2.36B
₿26.56K
$157.75
₿0.0017
$154.57
₿0.0017
$150.54M
₿1.69K
$2.48B
₿27.99K
$2.36B
₿26.56K
Aave [New](aave) 価格予想
53 Bittensor  TAO $237.08
₿0.0026
-0.19 $2.28B
₿25.66K
$239.17
₿0.0026
$235.33
₿0.0026
$38.33M
₿432.75
$4.98B
₿56.14K
$2.28B
₿25.66K
Bittensor(tao) 価格予想
54 Falcon USD  USDF $0.996
₿0.000011
-0.01* $2.17B
₿24.48K
$0.9965
₿0.000011
$0.9953
₿0.000011
$661.54K
₿7.1
$2.17B
₿24.48K
$2.17B
₿24.48K
Falcon USD(usdf) 価格予想
55 OKBトークン  OKB $102.98
₿0.0011
-0.85 $2.16B
₿24.4K
$104.46
₿0.0011
$102.74
₿0.0011
$10.9M
₿123.17
$2.16B
₿24.4K
$2.16B
₿24.4K
OKBトークン(okb) 価格予想
56 Pepe  PEPE $0.000004959
₿0.000000000055
-1.70 $2.09B
₿23.56K
$0.000005059
₿0.000000000056
$0.00000494
₿0.000000000055
$221.95M
₿2.61K
$2.09B
₿23.56K
$2.09B
₿23.56K
Pepe(pepe) 価格予想
57 PAX Gold  PAXG $5,095.83
₿0.057
1.61 $2.05B
₿23.15K
$5,110.54
₿0.057
$5,009.33
₿0.055
$266.03M
₿2.85K
$2.05B
₿23.15K
$2.05B
₿23.15K
PAX Gold(paxg) 価格予想
58 Near  NEAR $1.51
₿0.000017
-0.45 $1.94B
₿21.89K
$1.52
₿0.000017
$1.49
₿0.000016
$63.1M
₿696.17
$1.94B
₿21.89K
$1.94B
₿21.89K
Near(near) 価格予想
59 Internet Computer  ICP $3.43
₿0.000038
-1.14 $1.88B
₿21.2K
$3.54
₿0.000039
$3.41
₿0.000038
$49.32M
₿557.06
$1.88B
₿21.2K
$1.88B
₿21.2K
Internet Computer(icp) 価格予想
61 イーサリアムクラシック  ETC $11.49
₿0.00012
-1.52 $1.79B
₿20.13K
$11.7
₿0.00013
$11.45
₿0.00012
$30.05M
₿358.89
$1.79B
₿20.13K
$1.79B
₿20.13K
イーサリアムクラシック(etc) 価格予想
64 Ondo  ONDO $0.3366
₿0.0000038
-2.56 $1.64B
₿18.48K
$0.3467
₿0.0000038
$0.3363
₿0.0000037
$38.15M
₿429.08
$3.37B
₿37.95K
$1.64B
₿18.48K
Ondo(ondo) 価格予想
69 Kelp DAO Restaked ETH  RSETH $3,123.4
₿0.035
-0.58 $1.58B
₿17.75K
$3,150.51
₿0.035
$3,116.28
₿0.035
$317.56K
₿3.58
$1.58B
₿17.75K
$1.58B
₿17.75K
Kelp DAO Restaked ETH(rseth) 価格予想
75 クーコインシェアーズ  KCS $10.75
₿0.00012
-0.50 $1.42B
₿16.02K
$10.82
₿0.00012
$10.7
₿0.00011
$1.33M
₿12.77
$1.53B
₿17.23K
$1.42B
₿16.02K
クーコインシェアーズ(kcs) 価格予想
77 Ethena  ENA $0.1731
₿0.0000019
-1.69 $1.38B
₿15.55K
$0.1765
₿0.0000019
$0.1719
₿0.0000019
$59.75M
₿728.39
$2.6B
₿29.31K
$1.38B
₿15.55K
Ethena(ena) 価格予想
79 POL (ex-MATIC)  POL $0.1245
₿0.0000014
-2.45 $1.32B
₿14.87K
$0.1277
₿0.0000014
$0.1241
₿0.0000013
$49.02M
₿528.93
$1.32B
₿14.87K
$1.32B
₿14.87K
POL (ex-MATIC)(pol) 価格予想
83 Worldcoin  WLD $0.4684
₿0.0000052
-0.66 $1.29B
₿14.59K
$0.4762
₿0.0000053
$0.4638
₿0.0000052
$41.35M
₿460.79
$4.68B
₿52.88K
$1.29B
₿14.59K
Worldcoin(wld) 価格予想
87 Rocket Pool ETH  RETH $3,400.02
₿0.038
-0.59 $1.23B
₿13.86K
$3,426.07
₿0.038
$3,392.88
₿0.038
$543.16K
₿6.11
$1.23B
₿13.86K
$1.23B
₿13.86K
Rocket Pool ETH(reth) 価格予想
88 Aptos  APT $1.55
₿0.000017
-0.01* $1.19B
₿13.41K
$1.56
₿0.000017
$1.54
₿0.000017
$52.86M
₿593.11
$1.85B
₿20.94K
$1.19B
₿13.41K
Aptos(apt) 価格予想
90 Gatechain Token  GT $9.84
₿0.00011
-0.94 $1.13B
₿12.78K
$9.93
₿0.00011
$9.82
₿0.00011
$1.47M
₿16.52
$1.13B
₿12.78K
$1.13B
₿12.78K
Gatechain Token(gt) 価格予想
91 アトム  ATOM $2.29
₿0.000025
-3.28 $1.12B
₿12.69K
$2.38
₿0.000026
$2.29
₿0.000025
$26.16M
₿296.91
$1.12B
₿12.69K
$1.12B
₿12.69K
アトム(atom) 価格予想
92 クアント  QNT $76.47
₿0.00086
-3.78 $1.11B
₿12.54K
$79.54
₿0.00088
$76.33
₿0.00086
$11.6M
₿130.51
$1.12B
₿12.6K
$1.11B
₿12.54K
クアント(qnt) 価格予想
93 Kaspa  KAS $0.04104
₿0.00000046
0.57 $1.1B
₿12.43K
$0.04212
₿0.00000047
$0.04073
₿0.00000045
$20.06M
₿226.74
$1.11B
₿12.6K
$1.1B
₿12.43K
Kaspa(kas) 価格予想
94 USDD  USDD $0.9984
₿0.000011
0.01* $1.09B
₿12.29K
$0.9997
₿0.000011
$0.9983
₿0.000011
$1.34M
₿15.11
$1.09B
₿12.3K
$1.09B
₿12.29K
95 Render Token  RENDER $2.01
₿0.000022
0.03 $1.04B
₿11.73K
$2.03
₿0.000022
$1.98
₿0.000022
$36.98M
₿399.42
$1.07B
₿12.06K
$1.04B
₿11.73K
Render Token(render) 価格予想
96 Algorand  ALGO $0.1167
₿0.0000013
-2.95 $1.04B
₿11.69K
$0.1203
₿0.0000013
$0.1167
₿0.0000013
$17.33M
₿205.89
$1.04B
₿11.69K
$1.04B
₿11.69K
Algorand(algo) 価格予想
97 Arbitrum  ARB $0.1747
₿0.0000019
-1.91 $1.02B
₿11.48K
$0.1782
₿0.0000019
$0.1739
₿0.0000019
$41.77M
₿508.98
$1.75B
₿19.7K
$1.02B
₿11.48K
Arbitrum(arb) 価格予想
100 Filecoin  FIL $1.31
₿0.000014
-0.80 $967.09M
₿10.9K
$1.32
₿0.000014
$1.3
₿0.000014
$54.29M
₿603.44
$2.56B
₿28.83K
$967.09M
₿10.9K
Filecoin(fil) 価格予想
102 ネクソ  NEXO $0.9378
₿0.000010
-0.23 $937.48M
₿10.57K
$0.9555
₿0.000010
$0.9311
₿0.000010
$5.78M
₿64.81
$937.48M
₿10.57K
$937.48M
₿10.57K
ネクソ(nexo) 価格予想
104 ヴェチェーン  VET $0.01033
₿0.00000011
0.71 $889.25M
₿10.03K
$0.01038
₿0.00000011
$0.01021
₿0.00000011
$13.08M
₿153.97
$889.25M
₿10.03K
$889.25M
₿10.03K
ヴェチェーン(vet) 価格予想
105 Flare  FLR $0.01054
₿0.00000011
1.46 $874.99M
₿9.89K
$0.01061
₿0.00000011
$0.0103
₿0.00000011
$3.98M
₿45.21
$1.1B
₿12.49K
$874.99M
₿9.89K
Flare(flr) 価格予想
108 Mantle Staked Ether  METH $3,187.52
₿0.035
-0.73 $838.51M
₿9.44K
$3,217.2
₿0.036
$3,179.24
₿0.035
$115.62K
₿0.91
$838.51M
₿9.44K
$838.51M
₿9.44K
Mantle Staked Ether(meth) 価格予想
110 ダッシュ  DASH $64.21
₿0.00072
-1.50 $807.52M
₿9.14K
$65.94
₿0.00073
$63.09
₿0.00070
$132.55M
₿1.92K
$807.6M
₿9.14K
$807.52M
₿9.14K
ダッシュ(dash) 価格予想
112 Liquid Staked ETH  LSETH $3,104
₿0.034
-1.47 $797.09M
₿8.99K
$3,310.15
₿0.037
$3,098.17
₿0.034
$2.12K
₿0.02
$797.09M
₿8.99K
$797.09M
₿8.99K
Liquid Staked ETH(lseth) 価格予想
115 Bonk  BONK $0.0000088
₿0.000000000099
-2.56 $774.23M
₿8.74K
$0.000009029
₿0.00000000010
$0.00000879
₿0.000000000098
$40.62M
₿457.64
$774.23M
₿8.74K
$774.23M
₿8.74K
Bonk(bonk) 価格予想
116 XinFinネットワーク  XDC $0.04034
₿0.00000045
-2.25 $769.49M
₿8.68K
$0.04127
₿0.00000046
$0.04032
₿0.00000045
$14.8M
₿167.06
$1.53B
₿17.31K
$769.49M
₿8.68K
XinFinネットワーク(xdc) 価格予想
120 Sei  SEI $0.1058
₿0.0000011
-1.09 $700.22M
₿7.91K
$0.107
₿0.0000011
$0.1051
₿0.0000011
$16M
₿179.28
$1.06B
₿11.96K
$700.22M
₿7.91K
Sei(sei) 価格予想
122 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-0.40 $693.57M
₿7.83K
$1.12
₿0.000012
$1.1
₿0.000012
$396.35K
₿4.67
$1.28B
₿14.48K
$693.57M
₿7.83K
Ondo US Dollar Yield(usdy) 価格予想
123 Renzo Restaked ETH  EZETH $3,142.83
₿0.035
-0.57 $692.16M
₿7.8K
$3,166.59
₿0.035
$3,136.44
₿0.035
$58.3K
₿0.66
$692.16M
₿7.8K
$692.16M
₿7.8K
Renzo Restaked ETH(ezeth) 価格予想
125 StakeWise Staked ETH  OSETH $3,126.1
₿0.035
-0.62 $673.32M
₿7.59K
$3,149.62
₿0.035
$3,116.55
₿0.035
$170.71K
₿1.92
$673.32M
₿7.59K
$673.32M
₿7.59K
StakeWise Staked ETH(oseth) 価格予想
130 PancakeSwap Token  CAKE $1.89
₿0.000021
-1.67 $633.35M
₿7.15K
$1.93
₿0.000021
$1.89
₿0.000021
$27.88M
₿318.55
$658.79M
₿7.44K
$633.35M
₿7.15K
PancakeSwap Token(cake) 価格予想
131 Beldex  BDX $0.08299
₿0.00000093
-2.23 $631.05M
₿7.11K
$0.08561
₿0.00000095
$0.0824
₿0.00000092
$8.93M
₿100.69
$824.39M
₿9.29K
$631.05M
₿7.11K
Beldex(bdx) 価格予想
132 Jupiter  JUP $0.1974
₿0.0000022
0.01* $630.8M
₿7.12K
$0.2004
₿0.0000022
$0.1959
₿0.0000021
$13.19M
₿150.3
$1.36B
₿15.31K
$630.8M
₿7.12K
Jupiter(jup) 価格予想
134 テゾス  XTZ $0.5819
₿0.0000065
0.18 $624.84M
₿7.06K
$0.588
₿0.0000066
$0.5736
₿0.0000064
$13.73M
₿165.74
$636.52M
₿7.19K
$624.84M
₿7.06K
テゾス(xtz) 価格予想
139 Optimism  OP $0.301
₿0.0000034
-1.21 $585.53M
₿6.61K
$0.3059
₿0.0000034
$0.2991
₿0.0000033
$39.97M
₿474.71
$1.29B
₿14.6K
$585.53M
₿6.61K
Optimism(op) 価格予想
142 Virtuals Protocol  VIRTUAL $0.8119
₿0.0000091
-2.03 $533.06M
₿6.01K
$0.8341
₿0.0000093
$0.8104
₿0.0000091
$35.61M
₿401.79
$812.41M
₿9.16K
$533.06M
₿6.01K
Virtuals Protocol(virtual) 価格予想
143 Chiliz  CHZ $0.05183
₿0.00000058
3.27 $531.49M
₿6.01K
$0.05313
₿0.00000059
$0.05016
₿0.00000056
$69.76M
₿744.63
$531.5M
₿6.01K
$531.49M
₿6.01K
Chiliz(chz) 価格予想
144 Blockstack  STX $0.2965
₿0.0000033
-4.02 $525.18M
₿5.92K
$0.31
₿0.0000034
$0.2952
₿0.0000033
$11.22M
₿90.49
$525.18M
₿5.92K
$525.18M
₿5.92K
Blockstack(stx) 価格予想
145 フェッチAI  FET $0.2277
₿0.0000025
-3.29 $524.56M
₿5.92K
$0.2354
₿0.0000026
$0.2261
₿0.0000025
$32.03M
₿371.32
$618.4M
₿6.98K
$524.56M
₿5.92K
フェッチAI(fet) 価格予想
147 Curve DAO Token  CRV $0.3556
₿0.0000040
-0.11 $523.2M
₿5.91K
$0.3641
₿0.0000040
$0.3543
₿0.0000039
$34.23M
₿351.04
$834.36M
₿9.42K
$523.2M
₿5.91K
Curve DAO Token(crv) 価格予想
148 tBTC  TBTC $88,450
₿0.99
-1.11 $520.85M
₿5.88K
$89,568
₿1.0034
$88,467
₿0.99
$4.81M
₿56
$520.85M
₿5.88K
$520.85M
₿5.88K
tBTC(tbtc) 価格予想
152 First Digital USD  FDUSD $0.997
₿0.000011
-0.04 $503.13M
₿5.68K
$0.9976
₿0.000011
$0.9968
₿0.000011
$891.85M
₿6.46K
$503.13M
₿5.68K
$503.13M
₿5.68K
153 GHO  GHO $0.9993
₿0.000011
0.02 $494.75M
₿5.58K
$0.9996
₿0.000011
$0.9987
₿0.000011
$5.92M
₿67.67
$494.75M
₿5.58K
$494.75M
₿5.58K
GHO(gho) 価格予想
154 トゥルーUSD  TUSD $0.9983
₿0.000011
-0.02 $493.63M
₿5.57K
$0.9985
₿0.000011
$0.9979
₿0.000011
$3.58M
₿40.41
$493.63M
₿5.57K
$493.63M
₿5.57K
155 Fasttoken  FTN $1.09
₿0.000012
0.01 $471.73M
₿5.31K
$1.09
₿0.000012
$1.08
₿0.000012
$10.8M
₿121.78
$946.84M
₿10.67K
$471.73M
₿5.31K
Fasttoken(ftn) 価格予想
159 Injective Protocol  INJ $4.49
₿0.000050
-1.85 $449.65M
₿5.08K
$4.59
₿0.000051
$4.49
₿0.000050
$26.96M
₿318.54
$449.65M
₿5.08K
$449.65M
₿5.08K
Injective Protocol(inj) 価格予想
161 Lido DAO  LDO $0.517
₿0.0000058
-1.96 $438.18M
₿4.94K
$0.5277
₿0.0000058
$0.5148
₿0.0000057
$15.93M
₿190.95
$517.59M
₿5.83K
$438.18M
₿4.94K
Lido DAO(ldo) 価格予想
162 Marinade staked SOL  MSOL $171.29
₿0.0019
-0.84 $435.9M
₿4.92K
$172.76
₿0.0019
$170.96
₿0.0019
$1.04M
₿11.67
$435.9M
₿4.92K
$435.9M
₿4.92K
Marinade staked SOL(msol) 価格予想
166 Aerodrome Finance  AERO $0.4656
₿0.0000052
-3.00 $425.17M
₿4.77K
$0.4823
₿0.0000053
$0.46
₿0.0000051
$8.74M
₿92.13
$850.75M
₿9.54K
$425.17M
₿4.77K
Aerodrome Finance(aero) 価格予想
167 Ether.fi  ETHFI $0.6012
₿0.0000067
-1.42 $421.31M
₿4.75K
$0.6107
₿0.0000068
$0.5983
₿0.0000067
$18.38M
₿207.34
$601.46M
₿6.78K
$421.31M
₿4.75K
Ether.fi(ethfi) 価格予想
168 Coinbase Wrapped Staked ETH  CBETH $3,298.26
₿0.037
-0.54 $418.27M
₿4.71K
$3,321.04
₿0.037
$3,289.33
₿0.036
$54.54M
₿612.5
$1.23B
₿13.87K
$418.27M
₿4.71K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
169 FLOKI  FLOKI $0.00004275
₿0.00000000048
-1.74 $412.81M
₿4.65K
$0.00004351
₿0.00000000048
$0.00004245
₿0.00000000047
$19.97M
₿233.4
$427.55M
₿4.82K
$412.81M
₿4.65K
FLOKI(floki) 価格予想
172 USDB  USDB $0.9979
₿0.000011
0.56 $405.38M
₿4.56K
$1
₿0.000011
$0.9906
₿0.000011
$26.41K
₿0.3
$405.38M
₿4.56K
$405.38M
₿4.56K
USDB(usdb) 価格予想
173 Stader ETHx  ETHX $3,173.77
₿0.035
-0.52 $404.11M
₿4.55K
$3,196.24
₿0.035
$3,166.75
₿0.035
$89.01K
₿1
$404.11M
₿4.55K
$404.11M
₿4.55K
Stader ETHx(ethx) 価格予想
174 Sun Token  SUN $0.02087
₿0.00000023
0.95 $400.82M
₿4.52K
$0.02098
₿0.00000023
$0.02064
₿0.00000023
$20.82M
₿247.29
$415.39M
₿4.69K
$400.82M
₿4.52K
Sun Token(sun) 価格予想
175 BitTorrent  BTT $0.0000004059
₿0.0000000000045
-0.07 $400.18M
₿4.51K
$0.000000412
₿0.0000000000046
$0.0000004037
₿0.0000000000045
$14.48M
₿165.12
$401.77M
₿4.53K
$400.18M
₿4.51K
BitTorrent(btt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀