Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$90,993 ₿1	-1.43	$1.82T ₿19.68M	$93,667 ₿1	$90,698 ₿1	$51.66B ₿512.94K	$1.82T ₿21M	$1.82T ₿19.68M
2	Ethereum ETH	$3,140.92 ₿0.050	-2.83	$379.65B ₿6.08M	$3,295.1 ₿0.051	$3,130.17 ₿0.050	$23.12B ₿267.46K	$379.65B ₿6.08M	$379.65B ₿6.08M
3	Tether USDT	$0.9989 ₿0.000014	-0.05	$186.9B ₿1.58M	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$81.82B ₿849.82K	$192.36B ₿1.58M	$186.9B ₿1.58M
4	XRP XRP	$2.19 ₿0.0000088	-2.58	$133.07B ₿487.14K	$2.32 ₿0.0000090	$2.17 ₿0.0000087	$4.22B ₿31.4K	$219.27B ₿884.76K	$133.07B ₿487.14K
5	Binance Coin BNB	$895.47 ₿0.0085	-0.80	$123.5B ₿1.31M	$919.19 ₿0.0085	$892.71 ₿0.0082	$1.63B ₿19.18K	$123.5B ₿1.31M	$123.5B ₿1.31M
6	Solana SOL	$135.62 ₿0.0024	-1.76	$76.56B ₿1.08M	$141.31 ₿0.0025	$134.7 ₿0.0024	$4.59B ₿49.13K	$83.85B ₿1.4M	$76.56B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.02	$75.23B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.25B ₿97.15K	$75.25B ₿474.09K	$75.23B ₿474.25K
8	TRON TRX	$0.297 ₿0.0000017	1.81	$28.13B ₿152.95K	$0.2982 ₿0.0000017	$0.2917 ₿0.0000017	$670.78M ₿7.33K	$28.13B ₿152.95K	$28.13B ₿152.95K
9	Staked Ether STETH	$3,142.59 ₿0.050	-2.77	$27.9B ₿481.74K	$3,295.8 ₿0.051	$3,132.75 ₿0.050	$32.14M ₿2.45K	$27.9B ₿481.74K	$27.9B ₿481.74K
10	Dogecoin DOGE	$0.1463 ₿0.0000026	-0.02	$24.65B ₿388.46K	$0.1531 ₿0.0000027	$0.1455 ₿0.0000026	$1.63B ₿33.48K	$24.65B ₿388.48K	$24.65B ₿388.46K
12	Cardano ADA	$0.4025 ₿0.0000083	-1.81	$14.78B ₿294.48K	$0.4211 ₿0.0000088	$0.4009 ₿0.0000083	$655.33M ₿7.88K	$18.14B ₿375.57K	$14.78B ₿294.48K
13	Bitcoin Cash BCH	$629.02 ₿0.0089	-0.61	$12.57B ₿176.58K	$639.54 ₿0.010	$623.53 ₿0.0088	$221.31M ₿18.15K	$12.57B ₿188.33K	$12.57B ₿176.58K
15	WhiteBIT Coin WBT	$56.41 ₿0.00012	-2.47	$12.09B ₿18.11K	$58.38 ₿0.00012	$56.29 ₿0.00012	$89.45M ₿233.74	$18.11B ₿44.67K	$12.09B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,415.6 ₿0.052	-2.75	$11.51B ₿3.71K	$3,580.68 ₿0.053	$3,403.37 ₿0.052	$7.64M ₿91.01	$11.51B ₿3.71K	$11.51B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,748 ₿1.00071	-1.42	$11.35B ₿155.34K	$93,533 ₿1.0029	$90,424 ₿0.99	$225.35M ₿4.38K	$11.35B ₿155.34K	$11.35B ₿155.34K
18	Wrapped eETH WEETH	$3,408.08 ₿0.052	-2.85	$9.9B ₿33.69K	$3,578.38 ₿0.053	$3,399.53 ₿0.052	$35.91M ₿637.44	$9.9B ₿33.69K	$9.9B ₿33.69K
20	ChainLink LINK	$13.38 ₿0.00025	-2.36	$9.49B ₿147.73K	$14.04 ₿0.00025	$13.32 ₿0.00024	$569.54M ₿5.73K	$13.4B ₿251.62K	$9.49B ₿147.73K
22	LEO Token LEO	$9.01 ₿0.000086	1.21	$8.31B ₿79.96K	$9.02 ₿0.000086	$8.9 ₿0.000081	$554.57K ₿29.84	$8.88B ₿85.01K	$8.31B ₿79.96K
24	Monero XMR	$439.35 ₿0.0019	-1.77	$8.1B ₿35.7K	$455.29 ₿0.0019	$435.89 ₿0.0018	$90.27M ₿703.41	$8.1B	$8.1B ₿35.7K
25	Zcash ZEC	$476.38 ₿0.00039	-4.45	$7.88B ₿5.86K	$506.24 ₿0.00040	$475.42 ₿0.00038	$579.42M ₿470.48	$7.88B ₿8.23K	$7.88B ₿5.86K
26	Stellar XLM	$0.2347 ₿0.0000018	-2.17	$7.62B ₿54.15K	$0.2442 ₿0.0000019	$0.2332 ₿0.0000018	$181.84M ₿1.36K	$11.76B ₿93.79K	$7.62B ₿54.15K
27	Sui SUI	$1.83 ₿0.000021	-1.48	$6.97B ₿28.5K	$1.96 ₿0.000023	$1.83 ₿0.000021	$1.24B ₿3.82K	$18.38B ₿219.89K	$6.97B ₿28.5K
30	Ethena USDe USDE	$0.9992 ₿0.000014	-0.03	$6.3B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$225.2M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
31	Litecoin LTC	$81.43 ₿0.0014	-1.64	$6.25B ₿104.05K	$83.98 ₿0.0014	$81.08 ₿0.0013	$435.46M ₿9.51K	$6.25B ₿117.46K	$6.25B ₿104.05K
32	Avalanche AVAX	$14.11 ₿0.00067	-2.60	$6.07B ₿256.28K	$14.63 ₿0.00068	$13.95 ₿0.00066	$423.58M ₿7.56K	$6.52B ₿296.08K	$6.07B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1229 ₿0.0000014	-3.17	$5.27B ₿49.45K	$0.1294 ₿0.0000015	$0.1223 ₿0.0000014	$188.77M ₿926.12	$6.16B ₿73.33K	$5.27B ₿49.45K
34	Shiba Inu SHIB	$0.00000882 ₿0.00000000039	-1.77	$5.21B ₿233.85K	$0.000009209 ₿0.00000000040	$0.00000878 ₿0.00000000039	$166.6M ₿8.67K	$5.21B ₿396.85K	$5.21B ₿233.85K
39	The Open Network TON	$1.87 ₿0.000099	-1.06	$4.52B ₿344.64K	$1.91 ₿0.00010	$1.85 ₿0.000093	$118.37M ₿9.24K	$9.64B ₿506.94K	$4.52B ₿344.64K
40	Dai DAI	$0.9991 ₿0.000014	-0.03	$4.24B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$44.56M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
41	Crypto.com Coin CRO	$0.1031 ₿0.0000020	-3.17	$3.98B ₿55.56K	$0.1087 ₿0.0000021	$0.1028 ₿0.0000020	$20.87M ₿345.91	$10.14B ₿62.55K	$3.98B ₿55.56K
42	PayPal USD PYUSD	$1 ₿0.000014	0.08	$3.65B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$137.44M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
43	Uniswap UNI	$5.67 ₿0.00016	-4.69	$3.61B ₿120.73K	$6.07 ₿0.00016	$5.67 ₿0.00015	$342.98M ₿2.37K	$5.12B ₿160.17K	$3.61B ₿120.73K
45	Polkadot DOT	$2.14 ₿0.00012	-0.93	$3.54B ₿164.49K	$2.23 ₿0.00012	$2.13 ₿0.00012	$177.07M ₿5K	$3.54B ₿174.35K	$3.54B ₿164.49K
47	Mantle MNT	$1.03 ₿0.000018	-6.27	$3.35B ₿61.48K	$1.12 ₿0.000019	$1.02 ₿0.000018	$109.16M ₿1.01K	$6.4B ₿117.12K	$3.35B ₿61.48K
50	Pepe PEPE	$0.00000661 ₿0.00000000010	0.69	$2.79B ₿42.25K	$0.000006999 ₿0.00000000010	$0.00000651 ₿0.000000000098	$933.34M ₿7.64K	$2.79B ₿42.25K	$2.79B ₿42.25K
51	Bittensor TAO	$272.75 ₿0.0089	-4.06	$2.62B ₿58.76K	$294.43 ₿0.0093	$269.39 ₿0.0080	$152.28M ₿1.02K	$5.74B ₿187.78K	$2.62B ₿58.76K
52	Aave AAVE	$166.76 ₿0.0018	-2.38	$2.54B ₿27.26K	$176.4 ₿0.0018	$166.51 ₿0.0017	$286.44M ₿2.81K	$2.67B ₿29.47K	$2.54B ₿27.26K
53	Bitget Token BGB	$3.53 ₿0.000018	-0.76	$2.47B ₿25.02K	$3.58 ₿0.000019	$3.51 ₿0.000017	$33.47M ₿911.48	$3.24B ₿35.74K	$2.47B ₿25.02K
54	OKB OKB	$111.94 ₿0.00082	-1.64	$2.35B ₿49.74K	$114.91 ₿0.00083	$111.53 ₿0.00081	$20.09M ₿131.07	$2.35B ₿195.59K	$2.35B ₿49.74K
55	Tether Gold XAUT	$4,460.82 ₿0.034	-0.49	$2.32B ₿8.51K	$4,498.95 ₿0.034	$4,415.18 ₿0.033	$319.17M ₿249.03	$2.32B ₿8.51K	$2.32B ₿8.51K
56	Near NEAR	$1.73 ₿0.000099	-2.37	$2.22B ₿105.66K	$1.82 ₿0.00010	$1.72 ₿0.000099	$214.68M ₿8.91K	$2.22B ₿117.88K	$2.22B ₿105.66K
57	Falcon USD USDF	$0.9958	-0.14	$2.16B	$0.9984	$0.9946	$1.42M	$2.16B	$2.16B
58	Ethereum Classic ETC	$12.85 ₿0.00047	-1.55	$1.99B ₿69.11K	$13.37 ₿0.00048	$12.76 ₿0.00046	$56.95M ₿4.09K	$1.99B ₿99.41K	$1.99B ₿69.11K
61	Ethena ENA	$0.2371 ₿0.000019	-4.03	$1.89B ₿27.95K	$0.2596 ₿0.000021	$0.2359 ₿0.000017	$292.37M ₿20.92K	$3.57B ₿294.23K	$1.89B ₿27.95K
62	Internet Computer ICP	$3.27 ₿0.00022	-1.48	$1.79B ₿104.51K	$3.4 ₿0.00024	$3.21 ₿0.00022	$71.58M ₿4.01K	$1.79B ₿116.95K	$1.79B ₿104.51K
66	PAX Gold PAXG	$4,464.15 ₿0.034	-0.74	$1.69B ₿6.25K	$4,514.14 ₿0.034	$4,437.8 ₿0.032	$229.42M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
68	Worldcoin WLD	$0.5969 ₿0.000093	-3.50	$1.62B ₿17.03K	$0.6388 ₿0.000099	$0.593 ₿0.000093	$113.34M ₿3.24K	$5.98B ₿939.26K	$1.62B ₿17.03K
73	KuCoin Shares KCS	$11.4 ₿0.00015	-1.05	$1.51B ₿14.72K	$11.65 ₿0.00015	$11.37 ₿0.00014	$3.17M ₿3.11	$1.62B ₿21.99K	$1.51B ₿14.72K
76	Aptos APT	$1.88 ₿0.00017	-1.87	$1.42B ₿69.43K	$1.97 ₿0.00019	$1.87 ₿0.00017	$233.16M ₿4.59K	$2.25B ₿189.76K	$1.42B ₿69.43K
81	Ondo ONDO	$0.4231 ₿0.000010	-4.94	$1.34B ₿15.67K	$0.4582 ₿0.000011	$0.4198 ₿0.000010	$82.17M ₿2.36K	$4.23B ₿108.52K	$1.34B ₿15.67K
82	POL (ex-MATIC) POL	$0.1261 ₿0.000012	-0.05	$1.33B ₿1.74K	$0.1303 ₿0.000013	$0.1252 ₿0.000012	$87.85M ₿11.63	$1.33B ₿129.67K	$1.33B ₿1.74K
85	Kaspa KAS	$0.04888 ₿0.0000019	-2.59	$1.31B ₿45.59K	$0.05151 ₿0.0000020	$0.04816 ₿0.0000019	$24.47M ₿514.3	$1.33B ₿45.99K	$1.31B ₿45.59K
86	Rocket Pool ETH RETH	$3,629.02 ₿0.056	-2.66	$1.31B ₿29.52K	$3,803.91 ₿0.056	$3,616.34 ₿0.055	$1.99M ₿604.25	$1.31B ₿29.52K	$1.31B ₿29.52K
89	Render Token RENDER	$2.34 ₿0.00013	-3.09	$1.22B ₿50.39K	$2.45 ₿0.00013	$2.27 ₿0.00013	$172.59M ₿2.07K	$1.25B ₿70.21K	$1.22B ₿50.39K
90	Arbitrum ARB	$0.2123 ₿0.000021	-1.91	$1.22B ₿55.94K	$0.2227 ₿0.000022	$0.2108 ₿0.000020	$105.06M ₿5.3K	$2.13B ₿210.77K	$1.22B ₿55.94K
91	Gatechain Token GT	$10.34 ₿0.00011	-1.79	$1.21B ₿15.18K	$10.62 ₿0.00011	$10.31 ₿0.00010	$4.24M ₿311.85	$3.1B ₿34.09K	$1.21B ₿15.18K
92	Algorand ALGO	$0.1355 ₿0.0000032	-2.36	$1.2B ₿26.57K	$0.1423 ₿0.0000034	$0.1353 ₿0.0000032	$57.5M ₿960.43	$1.2B ₿26.57K	$1.2B ₿26.57K
93	Cosmos ATOM	$2.42 ₿0.00015	-0.60	$1.18B ₿60.66K	$2.54 ₿0.00015	$2.4 ₿0.00015	$61.02M ₿3.6K	$1.18B ₿60.7K	$1.18B ₿60.66K
94	Kelp DAO Restaked ETH RSETH	$3,332.49 ₿0.051	-2.77	$1.15B ₿11.81K	$3,498.18 ₿0.051	$3,321.37 ₿0.050	$270.09K ₿99.91	$1.15B ₿11.81K	$1.15B ₿11.81K
95	Filecoin FIL	$1.52 ₿0.00012	-1.80	$1.12B ₿65.49K	$1.6 ₿0.00013	$1.51 ₿0.00012	$179.02M ₿4.95K	$2.99B ₿240.11K	$1.12B ₿65.49K
96	Quant QNT	$75.37 ₿0.0016	-2.53	$1.1B ₿24.58K	$79.49 ₿0.0017	$74.94 ₿0.0016	$13.93M ₿415.46	$1.1B ₿24.7K	$1.1B ₿24.58K
98	VeChain VET	$0.01212 ₿0.00000063	-3.12	$1.04B ₿46.12K	$0.01286 ₿0.00000066	$0.01205 ₿0.00000062	$21.83M ₿1.38K	$1.04B ₿54.53K	$1.04B ₿46.12K
100	Bonk BONK	$0.00001142 ₿0.00000000031	-1.48	$1.01B ₿20.66K	$0.00001217 ₿0.00000000032	$0.00001136 ₿0.00000000031	$213.46M ₿1.46K	$1.01B ₿29.24K	$1.01B ₿20.66K
103	Flare FLR	$0.01191 ₿0.00000056	-4.46	$983.67M ₿20.56K	$0.01269 ₿0.00000058	$0.01178 ₿0.00000055	$6.29M ₿275.34	$1.25B ₿56.84K	$983.67M ₿20.56K
105	NEXO NEXO	$0.9744 ₿0.000019	0.42	$973.95M ₿11.13K	$0.9878 ₿0.000020	$0.9668 ₿0.000019	$12.48M ₿111.06	$973.95M ₿19.87K	$973.95M ₿11.13K
107	XinFin XDC	$0.05025 ₿0.00000064	-2.99	$958.97M ₿8.93K	$0.05202 ₿0.00000066	$0.05015 ₿0.00000063	$28.14M ₿119.06	$1.91B ₿24.33K	$958.97M ₿8.93K
109	USDD USDD	$0.9988 ₿0.000014	-0.04	$877.39M ₿10.71K	$1 ₿0.000014	$0.9985 ₿0.000014	$4.08M ₿73.99	$877.39M	$877.39M ₿10.71K
110	Liquid Staked ETH LSETH	$3,350.59 ₿0.053	-2.38	$860.77M ₿0	$3,494.86 ₿0.053	$3,343.6 ₿0.052	$9.87K ₿1.08	$860.77M ₿3.56K	$860.77M ₿0
113	Sei SEI	$0.1249 ₿0.0000096	-3.13	$811.6M ₿25.74K	$0.132 ₿0.000010	$0.1243 ₿0.0000095	$65.53M ₿1.62K	$1.25B ₿96.24K	$811.6M ₿25.74K
114	Mantle Staked Ether METH	$3,408.97 ₿0.051	-2.70	$809.92M ₿25.31K	$3,580.87 ₿0.052	$3,385.11 ₿0.051	$1.32M ₿159.95	$809.92M ₿25.31K	$809.92M ₿25.31K
121	Renzo Restaked ETH EZETH	$3,358.27 ₿0.051	-2.59	$703.03M ₿0	$3,520.16 ₿0.051	$3,345.72 ₿0.050	$583.6K ₿585.21	$703.03M	$703.03M ₿0
122	Virtuals Protocol VIRTUAL	$1.06 ₿0.0000025	-3.96	$700.24M ₿2.47K	$1.19 ₿0.0000026	$1.05 ₿0.0000023	$187.73M ₿22.06	$1.07B ₿2.47K	$700.24M ₿2.47K
124	Jupiter JUP	$0.2168 ₿0.000018	-3.45	$692.45M ₿25.28K	$0.231 ₿0.000020	$0.2153 ₿0.000018	$22.9M ₿2.35K	$1.49B ₿187.28K	$692.45M ₿25.28K
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.11	$690.63M ₿1.69K	$1.12 ₿0.000015	$1.06 ₿0.000014	$1.48M ₿1.42	$701.22M ₿1.69K	$690.63M ₿1.69K
128	Beldex BDX	$0.08869 ₿0.00000057	-0.61	$675.05M ₿3.73K	$0.09178 ₿0.00000057	$0.08865 ₿0.00000056	$10.22M ₿23.95	$881.89M ₿5.75K	$675.05M ₿3.73K
133	PancakeSwap Token CAKE	$1.93 ₿0.000055	-3.03	$648.63M ₿13.62K	$2.05 ₿0.000056	$1.93 ₿0.000054	$51.1M ₿1.32K	$674.74M ₿21.18K	$648.63M ₿13.62K
134	StakeWise Staked ETH OSETH	$3,312.2 ₿0.051	-2.69	$647.31M ₿1.48K	$3,478.49 ₿0.052	$3,301.32 ₿0.051	$566.73K ₿4.13	$647.31M ₿1.48K	$647.31M ₿1.48K
135	Fetch.ai FET	$0.2786 ₿0.000036	-5.09	$645.81M ₿37.87K	$0.3037 ₿0.000037	$0.276 ₿0.000036	$111.63M ₿3.18K	$758.16M ₿41.85K	$645.81M ₿37.87K
137	Blockstack STX	$0.3533 ₿0.000044	-4.25	$643.85M ₿64.91K	$0.3758 ₿0.000047	$0.3516 ₿0.000044	$23.77M ₿1.27K	$643.85M ₿81.26K	$643.85M ₿64.91K
139	Optimism OP	$0.3176 ₿0.000043	-1.05	$618.56M ₿43.94K	$0.3317 ₿0.000045	$0.314 ₿0.000043	$71.48M ₿3.82K	$1.37B ₿187.55K	$618.56M ₿43.94K
141	Curve DAO Token CRV	$0.4186 ₿0.0000088	0.05	$612.51M ₿10.42K	$0.4312 ₿0.0000091	$0.4049 ₿0.0000087	$74.62M ₿806.97	$979.82M ₿18.58K	$612.51M ₿10.42K
142	Tezos XTZ	$0.5653 ₿0.000017	-1.96	$606.8M ₿17.61K	$0.5989 ₿0.000018	$0.565 ₿0.000017	$23.18M ₿564.27	$618.16M ₿17.98K	$606.8M ₿17.61K
147	Lido DAO LDO	$0.6352 ₿0.000038	-1.60	$538.96M ₿34.59K	$0.6614 ₿0.000040	$0.63 ₿0.000037	$40.4M ₿1.22K	$636.64M ₿38.79K	$538.96M ₿34.59K
148	tBTC TBTC	$90,595 ₿1.00030	-1.75	$538.76M ₿2.51K	$93,658 ₿1.010	$90,301 ₿0.99	$14.73M ₿11.52	$538.76M ₿2.51K	$538.76M ₿2.51K
149	FLOKI FLOKI	$0.00005555 ₿0.0000000027	-1.47	$537.31M ₿26.82K	$0.00005806 ₿0.0000000029	$0.00005506 ₿0.0000000027	$72.09M ₿2.39K	$556.48M ₿27.61K	$537.31M ₿26.82K
150	Injective Protocol INJ	$5.28 ₿0.00047	-3.34	$529.1M ₿42.51K	$5.67 ₿0.00048	$5.23 ₿0.00046	$65.66M ₿1.86K	$529.1M ₿47.21K	$529.1M ₿42.51K
152	Dash DASH	$41.06 ₿0.00052	-6.11	$516.56M ₿6.22K	$44.7 ₿0.00055	$40.86 ₿0.00052	$83.55M ₿729.96	$516.56M ₿10.03K	$516.56M ₿6.22K
153	Aerodrome Finance AERO	$0.5612 ₿0.000027	-4.14	$510.55M ₿10.52K	$0.6043 ₿0.000027	$0.5556 ₿0.000026	$20M ₿618.19	$1.02B ₿26.04K	$510.55M ₿10.52K
154	First Digital USD FDUSD	$0.999 ₿0.000014	-0.09	$505.77M ₿48.53K	$1 ₿0.000014	$0.9974 ₿0.000014	$3.43B ₿157.75K	$505.77M ₿48.53K	$505.77M ₿48.53K
156	Ether.fi ETHFI	$0.7588 ₿0.000079	-3.61	$497.7M ₿9.18K	$0.8184 ₿0.000085	$0.7542 ₿0.000078	$44.26M ₿4.62K	$759.01M ₿79.7K	$497.7M ₿9.18K
157	GHO GHO	$0.9996 ₿0.000014	-0.04	$494.58M ₿676.45	$1 ₿0.000014	$0.9955 ₿0.000014	$9.19M ₿59.52	$494.58M ₿676.45	$494.58M ₿676.45
158	TrueUSD TUSD	$0.9973 ₿0.000014	-0.01	$493.23M ₿7.28K	$0.9984 ₿0.000014	$0.9969 ₿0.000014	$5.9M ₿694.9	$493.23M ₿7.28K	$493.23M ₿7.28K
159	Celestia TIA	$0.5678 ₿0.00016	-1.63	$491.5M ₿28.75K	$0.5989 ₿0.00016	$0.5639 ₿0.00016	$48.73M ₿1.37K	$659.3M ₿168.81K	$491.5M ₿28.75K
160	Fasttoken FTN	$1.09 ₿0.000026	0.18	$472.02M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.67M ₿317.53	$947.44M ₿22.98K	$472.02M ₿8.11K
161	Marinade staked SOL MSOL	$183.17 ₿0.0028	-1.71	$464.75M ₿15.18K	$190.71 ₿0.0030	$182.04 ₿0.0028	$2.38M ₿73.52	$464.75M ₿15.18K	$464.75M ₿15.18K
162	Stader ETHx ETHX	$3,385.39 ₿0.051	-2.80	$460.22M ₿6.4K	$3,552.51 ₿0.052	$3,377.15 ₿0.051	$82.53K ₿15.05	$460.22M ₿6.4K	$460.22M ₿6.4K
164	IOTA IOTA	$0.1076 ₿0.0000043	-2.19	$456.54M ₿13.77K	$0.1131 ₿0.0000045	$0.1067 ₿0.0000042	$11.21M ₿326.49	$516.58M ₿19.74K	$456.54M ₿13.77K
165	Chiliz CHZ	$0.04334 ₿0.0000020	-0.02	$443.31M ₿18.72K	$0.04434 ₿0.0000022	$0.04265 ₿0.0000020	$63.73M ₿1.44K	$443.31M ₿18.72K	$443.31M ₿18.72K
166	Starknet STRK	$0.08748 ₿0.000026	-3.20	$440.89M ₿19.46K	$0.09264 ₿0.000027	$0.08692 ₿0.000026	$47.33M ₿2.04K	$874.27M ₿267.26K	$440.89M ₿19.46K
168	The Graph GRT	$0.04039 ₿0.0000046	-2.40	$431.87M ₿44.46K	$0.04277 ₿0.0000049	$0.04017 ₿0.0000046	$23.52M ₿1.35K	$437.08M ₿50.71K	$431.87M ₿44.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}