$3.46T
시가 총액
$149.55B
총 거래량
BTC 59.63%     ETH 8.91%
지배력

시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (845)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $103,600
₿1
0.54 $2.06T
₿19.68M
$103,785
₿1
$101,109
₿1
$36.67B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
비트코인(btc) 가격 예측
2 이더리움  ETH $2,550.94
₿0.050
1.78 $307.78B
₿6.08M
$2,549.58
₿0.051
$2,425.76
₿0.050
$26.2B
₿267.46K
$307.78B
₿6.08M
$307.78B
₿6.08M
이더리움(eth) 가격 예측
3 테더  USDT $1
₿0.000014
0.01* $150.08B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$51.17B
₿849.82K
$150.08B
₿1.58M
$150.08B
₿1.58M
4 리플코인  XRP $2.53
₿0.0000088
-1.01 $148.37B
₿487.14K
$2.61
₿0.0000090
$2.43
₿0.0000087
$7.69B
₿31.4K
$253.37B
₿884.76K
$148.37B
₿487.14K
리플코인(xrp) 가격 예측
5 바이낸스 코인  BNB $654.44
₿0.0085
-1.91 $95.46B
₿1.31M
$669.49
₿0.0085
$642.22
₿0.0082
$1.47B
₿19.18K
$95.46B
₿1.31M
$95.46B
₿1.31M
바이낸스 코인(bnb) 가격 예측
6 Solana  SOL $174.11
₿0.0024
-1.34 $90.43B
₿1.08M
$176.47
₿0.0025
$167.32
₿0.0024
$5.65B
₿49.13K
$104.56B
₿1.4M
$90.43B
₿1.08M
Solana(sol) 가격 예측
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.77B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$11.71B
₿97.15K
$60.8B
₿474.09K
$60.77B
₿474.25K
8 도지코인  DOGE $0.228
₿0.0000026
-2.73 $34.01B
₿388.46K
$0.2362
₿0.0000027
$0.2185
₿0.0000026
$3.13B
₿33.48K
$34.02B
₿388.48K
$34.01B
₿388.46K
도지코인(doge) 가격 예측
9 에이다  ADA $0.7989
₿0.0000083
-2.46 $28.81B
₿294.48K
$0.831
₿0.0000088
$0.7758
₿0.0000083
$1.41B
₿7.88K
$35.96B
₿375.57K
$28.81B
₿294.48K
에이다(ada) 가격 예측
10 트론  TRX $0.2676
₿0.0000017
-2.91 $25.38B
₿152.95K
$0.2759
₿0.0000017
$0.261
₿0.0000017
$1.55B
₿7.33K
$25.38B
₿152.95K
$25.38B
₿152.95K
트론(trx) 가격 예측
11 Staked Ether  STETH $2,554.33
₿0.050
1.99 $23.34B
₿481.74K
$2,552.81
₿0.051
$2,421.56
₿0.050
$43.25M
₿2.45K
$23.34B
₿481.74K
$23.34B
₿481.74K
Staked Ether(steth) 가격 예측
12 Wrapped Bitcoin  WBTC $103,558
₿1.00071
0.32 $13.35B
₿155.34K
$103,765
₿1.0029
$101,165
₿0.99
$320.37M
₿4.38K
$13.35B
₿155.34K
$13.35B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
13 Sui  SUI $3.99
₿0.000021
1.24 $13.31B
₿28.5K
$4.03
₿0.000023
$3.83
₿0.000021
$1.05B
₿3.82K
$39.87B
₿219.89K
$13.31B
₿28.5K
Sui(sui) 가격 예측
14 체인링크  LINK $16.73
₿0.00025
-1.26 $10.99B
₿147.73K
$16.99
₿0.00025
$16.09
₿0.00024
$741.07M
₿5.73K
$16.73B
₿251.62K
$10.99B
₿147.73K
체인링크(link) 가격 예측
16 Avalanche  AVAX $24.73
₿0.00067
-0.49 $10.33B
₿256.28K
$25.09
₿0.00068
$23.55
₿0.00066
$557.89M
₿7.56K
$11.24B
₿296.08K
$10.33B
₿256.28K
Avalanche(avax) 가격 예측
17 스텔라루멘  XLM $0.3058
₿0.0000018
-5.38 $9.5B
₿54.15K
$0.3243
₿0.0000019
$0.298
₿0.0000018
$444.5M
₿1.36K
$15.29B
₿93.79K
$9.5B
₿54.15K
스텔라루멘(xlm) 가격 예측
18 Shiba Inu  SHIB $0.00001563
₿0.00000000039
-3.28 $9.21B
₿233.85K
$0.0000162
₿0.00000000040
$0.00001487
₿0.00000000039
$580.59M
₿8.67K
$9.21B
₿396.85K
$9.21B
₿233.85K
Shiba Inu(shib) 가격 예측
19 Hedera Hashgraph  HBAR $0.2087
₿0.0000014
-5.14 $8.82B
₿49.45K
$0.2239
₿0.0000015
$0.2015
₿0.0000014
$427.37M
₿926.12
$10.44B
₿73.33K
$8.82B
₿49.45K
Hedera Hashgraph(hbar) 가격 예측
21 The Open Network  TON $3.28
₿0.000099
-4.89 $8.16B
₿344.64K
$3.46
₿0.00010
$3.21
₿0.000093
$186.77M
₿9.24K
$16.8B
₿506.94K
$8.16B
₿344.64K
The Open Network(ton) 가격 예측
22 비트코인캐시  BCH $402.31
₿0.0089
-1.79 $7.99B
₿176.58K
$414.61
₿0.010
$392.52
₿0.0088
$239.59M
₿18.15K
$7.99B
₿188.33K
$7.99B
₿176.58K
비트코인캐시(bch) 가격 예측
23 LEO Token  LEO $8.63
₿0.000086
1.58 $7.97B
₿79.96K
$8.64
₿0.000086
$8.47
₿0.000081
$7.52M
₿29.84
$8.5B
₿85.01K
$7.97B
₿79.96K
LEO Token(leo) 가격 예측
25 Polkadot  DOT $5.02
₿0.00012
-2.29 $7.64B
₿164.49K
$5.17
₿0.00012
$4.84
₿0.00012
$324.05M
₿5K
$7.64B
₿174.35K
$7.64B
₿164.49K
Polkadot(dot) 가격 예측
26 라이트코인  LTC $100.64
₿0.0014
-0.03 $7.63B
₿104.05K
$104.57
₿0.0014
$99.42
₿0.0013
$766.13M
₿9.51K
$7.63B
₿117.46K
$7.63B
₿104.05K
라이트코인(ltc) 가격 예측
29 모네로  XMR $339.91
₿0.0019
0.55 $6.27B
₿35.7K
$344.71
₿0.0019
$331.24
₿0.0018
$139.21M
₿703.41
$6.27B
$6.27B
₿35.7K
모네로(xmr) 가격 예측
30 Wrapped eETH  WEETH $2,721.33
₿0.052
1.31 $5.96B
₿33.69K
$2,722.85
₿0.053
$2,586.52
₿0.052
$15.96M
₿637.44
$5.96B
₿33.69K
$5.96B
₿33.69K
Wrapped eETH(weeth) 가격 예측
31 Pepe  PEPE $0.00001391
₿0.00000000010
0.10 $5.85B
₿42.25K
$0.00001415
₿0.00000000010
$0.0000129
₿0.000000000098
$2.36B
₿7.64K
$5.85B
₿42.25K
$5.85B
₿42.25K
Pepe(pepe) 가격 예측
32 Bitget Token  BGB $4.75
₿0.000018
-0.35 $5.56B
₿25.02K
$4.8
₿0.000019
$4.61
₿0.000017
$244.82M
₿911.48
$5.56B
₿35.74K
$5.56B
₿25.02K
Bitget Token(bgb) 가격 예측
34 Ethena USDe  USDE $1
₿0.000014
0.02 $4.75B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$149.01M
₿3.35K
$4.75B
₿34.16K
$4.75B
₿34.16K
36 WhiteBIT Coin  WBT $30.14
₿0.00012
-0.36 $4.34B
₿18.11K
$30.28
₿0.00012
$30.08
₿0.00012
$29.87M
₿233.74
$9.83B
₿44.67K
$4.34B
₿18.11K
WhiteBIT Coin(wbt) 가격 예측
37 Uniswap  UNI $6.8
₿0.00016
-2.24 $4.08B
₿120.73K
$7
₿0.00016
$6.55
₿0.00015
$318.95M
₿2.37K
$6.79B
₿160.17K
$4.08B
₿120.73K
Uniswap(uni) 가격 예측
38 Bittensor  TAO $456.35
₿0.0089
1.05 $4.01B
₿58.76K
$466.51
₿0.0093
$439.67
₿0.0080
$195.31M
₿1.02K
$9.58B
₿187.78K
$4.01B
₿58.76K
Bittensor(tao) 가격 예측
39 Near  NEAR $3.1
₿0.000099
-2.04 $3.76B
₿105.66K
$3.2
₿0.00010
$3.01
₿0.000099
$280.58M
₿8.91K
$3.88B
₿117.88K
$3.76B
₿105.66K
Near(near) 가격 예측
40 Aptos  APT $5.78
₿0.00017
-2.33 $3.65B
₿69.43K
$5.96
₿0.00019
$5.53
₿0.00017
$160.8M
₿4.59K
$6.65B
₿189.76K
$3.65B
₿69.43K
Aptos(apt) 가격 예측
41 Dai  DAI $0.9998
₿0.000014
0.01 $3.59B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$149.4M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
42 Aave [New]  AAVE $221.96
₿0.0018
0.33 $3.35B
₿27.26K
$222.7
₿0.0018
$211.41
₿0.0017
$384.29M
₿2.81K
$3.55B
₿29.47K
$3.35B
₿27.26K
Aave [New](aave) 가격 예측
43 OKB  OKB $54.14
₿0.00082
-1.89 $3.25B
₿49.74K
$55.24
₿0.00083
$53.36
₿0.00081
$8.84M
₿131.07
$12.78B
₿195.59K
$3.25B
₿49.74K
OKB(okb) 가격 예측
44 Ondo  ONDO $1
₿0.000010
-3.38 $3.16B
₿15.67K
$1.04
₿0.000011
$0.9752
₿0.000010
$342.74M
₿2.36K
$10.02B
₿108.52K
$3.16B
₿15.67K
Ondo(ondo) 가격 예측
45 Kaspa  KAS $0.1213
₿0.0000019
1.26 $3.17B
₿45.59K
$0.1225
₿0.0000020
$0.1078
₿0.0000019
$241.22M
₿514.3
$3.17B
₿45.99K
$3.17B
₿45.59K
Kaspa(kas) 가격 예측
46 이더리움클래식  ETC $19.75
₿0.00047
-0.67 $3B
₿69.11K
$19.93
₿0.00048
$19
₿0.00046
$140.33M
₿4.09K
$3B
₿99.41K
$3B
₿69.11K
이더리움클래식(etc) 가격 예측
47 Internet Computer  ICP $5.61
₿0.00022
-4.33 $2.99B
₿104.51K
$5.87
₿0.00024
$5.47
₿0.00022
$98.03M
₿4.01K
$2.99B
₿116.95K
$2.99B
₿104.51K
Internet Computer(icp) 가격 예측
48 Crypto.com Coin  CRO $0.1015
₿0.0000020
1.62 $2.91B
₿55.56K
$0.1023
₿0.0000021
$0.09561
₿0.0000020
$46.76M
₿345.91
$9.93B
₿62.55K
$2.91B
₿55.56K
Crypto.com Coin(cro) 가격 예측
50 Tokenize Xchange  TKX $34.83
₿0.00022
0.52 $2.79B
₿18.02K
$34.9
₿0.00022
$33.2
₿0.00021
$22.17M
₿1.01K
$3.48B
₿22.53K
$2.79B
₿18.02K
Tokenize Xchange(tkx) 가격 예측
51 Mantle  MNT $0.7954
₿0.000018
-0.63 $2.68B
₿61.48K
$0.8067
₿0.000019
$0.7774
₿0.000018
$318.14M
₿1.01K
$4.95B
₿117.12K
$2.68B
₿61.48K
Mantle(mnt) 가격 예측
52 Render Token  RENDER $5.12
₿0.00013
-2.47 $2.65B
₿50.39K
$5.27
₿0.00013
$4.88
₿0.00013
$504.59M
₿2.07K
$2.73B
₿70.21K
$2.65B
₿50.39K
Render Token(render) 가격 예측
53 Gatechain Token  GT $21.72
₿0.00011
-0.51 $2.64B
₿15.18K
$22.03
₿0.00011
$21.54
₿0.00010
$14.18M
₿311.85
$6.52B
₿34.09K
$2.64B
₿15.18K
Gatechain Token(gt) 가격 예측
54 비체인  VET $0.03028
₿0.00000063
-4.16 $2.6B
₿46.12K
$0.0319
₿0.00000066
$0.02939
₿0.00000062
$86M
₿1.38K
$2.6B
₿54.53K
$2.6B
₿46.12K
비체인(vet) 가격 예측
57 Cosmos  ATOM $5.11
₿0.00015
-3.09 $2.3B
₿60.66K
$5.38
₿0.00015
$5.01
₿0.00015
$143.15M
₿3.6K
$2.3B
₿60.7K
$2.3B
₿60.66K
Cosmos(atom) 가격 예측
58 Ethena  ENA $0.3918
₿0.000019
-1.81 $2.28B
₿27.95K
$0.4023
₿0.000021
$0.3593
₿0.000017
$362.01M
₿20.92K
$5.88B
₿294.23K
$2.28B
₿27.95K
Ethena(ena) 가격 예측
59 POL (ex-MATIC)  POL $0.2492
₿0.000012
-4.46 $2.19B
₿1.74K
$0.2632
₿0.000013
$0.2447
₿0.000012
$137.2M
₿11.63
$2.6B
₿129.67K
$2.19B
₿1.74K
POL (ex-MATIC)(pol) 가격 예측
60 Fetch.ai  FET $0.838
₿0.000036
-1.50 $2.18B
₿37.87K
$0.8614
₿0.000037
$0.7933
₿0.000036
$227.15M
₿3.18K
$2.27B
₿41.85K
$2.18B
₿37.87K
Fetch.ai(fet) 가격 예측
64 Filecoin  FIL $3.06
₿0.00012
-2.91 $2.04B
₿65.49K
$3.18
₿0.00013
$2.96
₿0.00012
$199.4M
₿4.95K
$5.99B
₿240.11K
$2.04B
₿65.49K
Filecoin(fil) 가격 예측
65 Arbitrum  ARB $0.4273
₿0.000021
-3.45 $2.03B
₿55.94K
$0.4442
₿0.000022
$0.4085
₿0.000020
$352.41M
₿5.3K
$4.27B
₿210.77K
$2.03B
₿55.94K
Arbitrum(arb) 가격 예측
66 Celestia  TIA $3.2
₿0.00016
2.26 $2.03B
₿28.75K
$3.23
₿0.00016
$2.97
₿0.00016
$156.35M
₿1.37K
$3.59B
₿168.81K
$2.03B
₿28.75K
Celestia(tia) 가격 예측
67 Algorand  ALGO $0.2355
₿0.0000032
-5.00 $2.02B
₿26.57K
$0.2488
₿0.0000034
$0.2269
₿0.0000032
$127.39M
₿960.43
$2.02B
₿26.57K
$2.02B
₿26.57K
Algorand(algo) 가격 예측
68 Fasttoken  FTN $4.37
₿0.000026
0.10 $1.88B
₿8.11K
$4.37
₿0.000026
$4.36
₿0.000025
$56.43M
₿317.53
$3.8B
₿22.98K
$1.88B
₿8.11K
Fasttoken(ftn) 가격 예측
69 Worldcoin  WLD $1.26
₿0.000093
-1.21 $1.85B
₿17.03K
$1.3
₿0.000099
$1.18
₿0.000093
$336.57M
₿3.24K
$12.63B
₿939.26K
$1.85B
₿17.03K
Worldcoin(wld) 가격 예측
71 Bonk  BONK $0.0000222
₿0.00000000031
-2.07 $1.72B
₿20.66K
$0.00002328
₿0.00000000032
$0.00002095
₿0.00000000031
$717.94M
₿1.46K
$1.97B
₿29.24K
$1.72B
₿20.66K
Bonk(bonk) 가격 예측
73 Jupiter  JUP $0.5505
₿0.000018
-1.77 $1.59B
₿25.28K
$0.5654
₿0.000020
$0.5242
₿0.000018
$89.74M
₿2.35K
$3.85B
₿187.28K
$1.59B
₿25.28K
Jupiter(jup) 가격 예측
75 First Digital USD  FDUSD $1
₿0.000014
0.12 $1.52B
₿48.53K
$1.01
₿0.000014
$0.9934
₿0.000014
$3.78B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
76 Blockstack  STX $0.9654
₿0.000044
-2.74 $1.47B
₿64.91K
$0.996
₿0.000047
$0.9333
₿0.000044
$76.76M
₿1.27K
$1.47B
₿81.26K
$1.47B
₿64.91K
Blockstack(stx) 가격 예측
77 메이커  MKR $1,762.78
₿0.049
-2.51 $1.47B
₿45.73K
$1,821.94
₿0.050
$1,723.75
₿0.048
$84.49M
₿1.97K
$1.51B
₿48.35K
$1.47B
₿45.73K
메이커(mkr) 가격 예측
78 Kelp DAO Restaked ETH  RSETH $2,667.08
₿0.051
2.29 $1.44B
₿11.81K
$2,666.61
₿0.051
$2,524.86
₿0.050
$4.03M
₿99.91
$1.44B
₿11.81K
$1.44B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
79 Quant  QNT $98.29
₿0.0016
-0.98 $1.43B
₿24.58K
$99.58
₿0.0017
$93.22
₿0.0016
$35.51M
₿415.46
$1.43B
₿24.7K
$1.43B
₿24.58K
Quant(qnt) 가격 예측
81 쿠코인 쉐어  KCS $11.34
₿0.00015
0.13 $1.42B
₿14.72K
$11.4
₿0.00015
$11.22
₿0.00014
$1.04M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
쿠코인 쉐어(kcs) 가격 예측
82 Optimism  OP $0.8096
₿0.000043
-5.00 $1.34B
₿43.94K
$0.8658
₿0.000045
$0.7729
₿0.000043
$342.78M
₿3.82K
$3.48B
₿187.55K
$1.34B
₿43.94K
Optimism(op) 가격 예측
83 Virtuals Protocol  VIRTUAL $2.03
₿0.0000025
1.80 $1.32B
₿2.47K
$2.12
₿0.0000026
$1.87
₿0.0000023
$404.11M
₿22.06
$2.03B
₿2.47K
$1.32B
₿2.47K
Virtuals Protocol(virtual) 가격 예측
84 이오스  EOS $0.8638
₿0.000015
-3.53 $1.31B
₿17.23K
$0.9018
₿0.000015
$0.8421
₿0.000014
$188.97M
₿2.6K
$1.81B
$1.31B
₿17.23K
이오스(eos) 가격 예측
85 Sei  SEI $0.2562
₿0.0000096
-1.20 $1.31B
₿25.74K
$0.2631
₿0.000010
$0.2489
₿0.0000095
$129.69M
₿1.62K
$2.56B
₿96.24K
$1.31B
₿25.74K
Sei(sei) 가격 예측
87 Immutable  IMX $0.7178
₿0.000037
1.79 $1.3B
₿53.58K
$0.7288
₿0.000039
$0.6685
₿0.000037
$96.06M
₿841.95
$1.43B
₿75.31K
$1.3B
₿53.58K
Immutable(imx) 가격 예측
88 Injective Protocol  INJ $13.23
₿0.00047
-0.94 $1.29B
₿42.51K
$13.98
₿0.00048
$12.88
₿0.00046
$187.59M
₿1.86K
$1.32B
₿47.21K
$1.29B
₿42.51K
Injective Protocol(inj) 가격 예측
90 Flare  FLR $0.01979
₿0.00000056
-0.36 $1.29B
₿20.56K
$0.02007
₿0.00000058
$0.01935
₿0.00000055
$9.36M
₿275.34
$2.05B
₿56.84K
$1.29B
₿20.56K
Flare(flr) 가격 예측
91 NEXO  NEXO $1.29
₿0.000019
1.46 $1.29B
₿11.13K
$1.29
₿0.000020
$1.25
₿0.000019
$13.78M
₿111.06
$1.29B
₿19.87K
$1.29B
₿11.13K
NEXO(nexo) 가격 예측
92 Rocket Pool ETH  RETH $2,890.22
₿0.056
1.41 $1.19B
₿29.52K
$2,892.17
₿0.056
$2,750
₿0.055
$3.6M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Rocket Pool ETH(reth) 가격 예측
93 XinFin  XDC $0.0739
₿0.00000064
-2.02 $1.16B
₿8.93K
$0.07572
₿0.00000066
$0.07261
₿0.00000063
$41.08M
₿119.06
$2.81B
₿24.33K
$1.16B
₿8.93K
XinFin(xdc) 가격 예측
94 The Graph  GRT $0.1198
₿0.0000046
0.94 $1.14B
₿44.46K
$0.121
₿0.0000049
$0.112
₿0.0000046
$76.39M
₿1.35K
$1.29B
₿50.71K
$1.14B
₿44.46K
The Graph(grt) 가격 예측
95 dogwifhat  WIF $1.11
₿0.000049
-1.15 $1.11B
₿49.99K
$1.19
₿0.000056
$1.07
₿0.000049
$1.07B
₿7.3K
$1.11B
₿49.99K
$1.11B
₿49.99K
dogwifhat(wif) 가격 예측
98 FLOKI  FLOKI $0.0001119
₿0.0000000027
-3.20 $1.08B
₿26.82K
$0.000117
₿0.0000000029
$0.000104
₿0.0000000027
$288.42M
₿2.39K
$1.12B
₿27.61K
$1.08B
₿26.82K
FLOKI(floki) 가격 예측
99 쎄타  THETA $0.9959
₿0.000039
0.13 $995.38M
₿39.59K
$1.03
₿0.000042
$0.9518
₿0.000039
$45.6M
₿2.97K
$995.38M
₿39.59K
$995.38M
₿39.59K
쎄타(theta) 가격 예측
100 Curve DAO Token  CRV $0.7234
₿0.0000088
-5.54 $973.28M
₿10.42K
$0.7673
₿0.0000091
$0.71
₿0.0000087
$169.83M
₿806.97
$1.64B
₿18.58K
$973.28M
₿10.42K
Curve DAO Token(crv) 가격 예측
101 Lido DAO  LDO $1.08
₿0.000038
-0.48 $967.49M
₿34.59K
$1.09
₿0.000040
$1.02
₿0.000037
$128.53M
₿1.22K
$1.08B
₿38.79K
$967.49M
₿34.59K
Lido DAO(ldo) 가격 예측
104 Mantle Staked Ether  METH $2,717.87
₿0.051
1.75 $952.48M
₿25.31K
$2,717.88
₿0.052
$2,576.69
₿0.051
$3.35M
₿159.95
$952.48M
₿25.31K
$952.48M
₿25.31K
Mantle Staked Ether(meth) 가격 예측
105 Gala  GALA $0.02136
₿0.00000084
-3.99 $945.98M
₿31.94K
$0.02272
₿0.00000094
$0.02051
₿0.00000083
$148.15M
₿3.63K
$945.98M
₿31.94K
$945.98M
₿31.94K
Gala(gala) 가격 예측
106 Marinade staked SOL  MSOL $225.12
₿0.0028
-1.43 $943.35M
₿15.18K
$228.39
₿0.0030
$215.91
₿0.0028
$11.34M
₿73.52
$943.35M
₿15.18K
$943.35M
₿15.18K
Marinade staked SOL(msol) 가격 예측
107 Raydium  RAY $3.17
₿0.000027
2.29 $920.91M
₿7.33K
$3.21
₿0.000029
$2.88
₿0.000027
$140.52M
₿352.53
$1.76B
₿15.49K
$920.91M
₿7.33K
Raydium(ray) 가격 예측
112 The Sandbox  SAND $0.3481
₿0.0000087
-3.90 $850.18M
₿19.71K
$0.365
₿0.0000091
$0.337
₿0.0000086
$135.38M
₿1.56K
$1.04B
₿26.26K
$850.18M
₿19.71K
The Sandbox(sand) 가격 예측
113 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $843.17M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$28.47M
₿76.24
$877.52M
₿2.83K
$843.17M
₿2.83K
114 Core  CORE $0.8318
₿0.000031
-1.75 $832.86M
₿28.25K
$0.8723
₿0.000035
$0.8151
₿0.000031
$32.37M
₿1.6K
$1.75B
₿67.47K
$832.86M
₿28.25K
Core(core) 가격 예측
116 Renzo Restaked ETH  EZETH $2,674.88
₿0.051
2.01 $812.45M
₿0
$2,677.25
₿0.051
$2,535.96
₿0.050
$5.41M
₿585.21
$815.28M
$812.45M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
118 Brett  BRETT $0.0817
₿0.0000011
5.36 $807.68M
₿9.59K
$0.08168
₿0.0000011
$0.07243
₿0.0000011
$58.91M
₿196.34
$807.68M
₿11.28K
$807.68M
₿9.59K
Brett(brett) 가격 예측
119 Tether Gold  XAUT $3,244.01
₿0.034
-0.10 $799.82M
₿8.51K
$3,262.4
₿0.034
$3,224.44
₿0.033
$43.78M
₿249.03
$799.82M
₿8.51K
$799.82M
₿8.51K
Tether Gold(xaut) 가격 예측
120 BitTorrent  BTT $0.000000802
₿0.000000000021
-2.82 $790.8M
₿20.58K
$0.0000008268
₿0.000000000021
$0.000000788
₿0.000000000021
$36.31M
₿622.74
$793.96M
₿21.04K
$790.8M
₿20.58K
BitTorrent(btt) 가격 예측
121 Bitcoin SV  BSV $39.51
₿0.0013
-1.90 $784.16M
₿26.35K
$40.56
₿0.0013
$38.24
₿0.0013
$46.35M
₿597.4
$784.16M
₿28.11K
$784.16M
₿26.35K
Bitcoin SV(bsv) 가격 예측
123 IOTA  IOTA $0.2402
₿0.0000043
-3.94 $777.85M
₿13.77K
$0.2513
₿0.0000045
$0.229
₿0.0000042
$36.95M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
IOTA(iota) 가격 예측
124 Ethereum Name Service  ENS $23.5
₿0.00029
2.19 $779.18M
₿9.07K
$23.64
₿0.00030
$21.79
₿0.00028
$137.68M
₿687.08
$2.35B
₿29.25K
$779.18M
₿9.07K
Ethereum Name Service(ens) 가격 예측
126 PAX Gold  PAXG $3,254.95
₿0.034
-0.01* $770.93M
₿6.25K
$3,269.66
₿0.034
$3,234.35
₿0.032
$54.05M
₿139.99
$770.93M
₿6.25K
$770.93M
₿6.25K
PAX Gold(paxg) 가격 예측
128 PancakeSwap Token  CAKE $2.36
₿0.000055
-2.19 $757.1M
₿13.62K
$2.43
₿0.000056
$2.26
₿0.000054
$115.29M
₿1.32K
$876.02M
₿21.18K
$757.1M
₿13.62K
PancakeSwap Token(cake) 가격 예측
131 StakeWise Staked ETH  OSETH $2,671.01
₿0.051
2.27 $713.6M
₿1.48K
$2,676.5
₿0.052
$2,529.12
₿0.051
$236.85K
₿4.13
$713.6M
₿1.48K
$713.6M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
132 DeXe  DEXE $12.48
₿0.00022
-6.58 $712.93M
₿12.87K
$13.36
₿0.00023
$12.48
₿0.00022
$16.62M
₿211.75
$1.2B
₿21.76K
$712.93M
₿12.87K
DeXe(dexe) 가격 예측
133 Flow  FLOW $0.4489
₿0.000017
-0.69 $710.14M
₿26.23K
$0.4567
₿0.000018
$0.4344
₿0.000017
$44.29M
₿608.01
$710.14M
₿26.23K
$710.14M
₿26.23K
Flow(flow) 가격 예측
134 테조스  XTZ $0.67
₿0.000017
-0.51 $698.97M
₿17.61K
$0.6832
₿0.000018
$0.6491
₿0.000017
$35.46M
₿564.27
$712.45M
₿17.98K
$698.97M
₿17.61K
테조스(xtz) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.