$3.39T
시가 총액
$127.32B
총 거래량
BTC 62.18%     ETH 8.70%
지배력

시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (856)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $106,007
₿1
1.83 $2.11T
₿19.68M
$106,129
₿1
$103,736
₿1
$39.44B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
비트코인(btc) 가격 예측
2 이더리움  ETH $2,443.14
₿0.050
3.56 $294.81B
₿6.08M
$2,473.84
₿0.051
$2,342.06
₿0.050
$23.15B
₿267.46K
$294.81B
₿6.08M
$294.81B
₿6.08M
이더리움(eth) 가격 예측
3 테더  USDT $1
₿0.000014
0.01* $156.41B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$39.68B
₿849.82K
$156.41B
₿1.58M
$156.41B
₿1.58M
4 리플코인  XRP $2.21
₿0.0000088
5.83 $130.19B
₿487.14K
$2.22
₿0.0000090
$2.08
₿0.0000087
$3.67B
₿31.4K
$220.87B
₿884.76K
$130.19B
₿487.14K
리플코인(xrp) 가격 예측
5 바이낸스 코인  BNB $643.79
₿0.0085
1.62 $93.91B
₿1.31M
$644.22
₿0.0085
$632.16
₿0.0082
$807.91M
₿19.18K
$93.91B
₿1.31M
$93.91B
₿1.31M
바이낸스 코인(bnb) 가격 예측
6 Solana  SOL $144.87
₿0.0024
2.40 $76.91B
₿1.08M
$146.4
₿0.0025
$140.7
₿0.0024
$5.37B
₿49.13K
$87.41B
₿1.4M
$76.91B
₿1.08M
Solana(sol) 가격 예측
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.77B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$7.24B
₿97.15K
$61.91B
₿474.09K
$61.77B
₿474.25K
8 트론  TRX $0.2743
₿0.0000017
0.36 $26.01B
₿152.95K
$0.2745
₿0.0000017
$0.2708
₿0.0000017
$618.38M
₿7.33K
$26.01B
₿152.95K
$26.01B
₿152.95K
트론(trx) 가격 예측
9 도지코인  DOGE $0.1646
₿0.0000026
3.48 $24.66B
₿388.46K
$0.1672
₿0.0000027
$0.1585
₿0.0000026
$1.4B
₿33.48K
$24.66B
₿388.48K
$24.66B
₿388.46K
도지코인(doge) 가격 예측
10 Staked Ether  STETH $2,442.23
₿0.050
3.54 $22.34B
₿481.74K
$2,473.28
₿0.051
$2,339.75
₿0.050
$28.6M
₿2.45K
$22.34B
₿481.74K
$22.34B
₿481.74K
Staked Ether(steth) 가격 예측
11 에이다  ADA $0.586
₿0.0000083
3.70 $21.15B
₿294.48K
$0.5925
₿0.0000088
$0.5636
₿0.0000083
$863.21M
₿7.88K
$26.35B
₿375.57K
$21.15B
₿294.48K
에이다(ada) 가격 예측
12 Wrapped Bitcoin  WBTC $106,012
₿1.00071
1.95 $13.66B
₿155.34K
$106,138
₿1.0029
$103,664
₿0.99
$245.76M
₿4.38K
$13.66B
₿155.34K
$13.66B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
15 Sui  SUI $2.79
₿0.000021
2.58 $9.46B
₿28.5K
$2.91
₿0.000023
$2.69
₿0.000021
$1.62B
₿3.82K
$27.86B
₿219.89K
$9.46B
₿28.5K
Sui(sui) 가격 예측
16 체인링크  LINK $13.35
₿0.00025
6.97 $9.05B
₿147.73K
$13.7
₿0.00025
$12.38
₿0.00024
$641.45M
₿5.73K
$13.35B
₿251.62K
$9.05B
₿147.73K
체인링크(link) 가격 예측
17 비트코인캐시  BCH $454.36
₿0.0089
-0.46 $9.04B
₿176.58K
$468.51
₿0.010
$449.67
₿0.0088
$335.5M
₿18.15K
$9.04B
₿188.33K
$9.04B
₿176.58K
비트코인캐시(bch) 가격 예측
18 LEO Token  LEO $8.96
₿0.000086
-1.06 $8.27B
₿79.96K
$9.16
₿0.000086
$8.95
₿0.000081
$2.66M
₿29.84
$8.83B
₿85.01K
$8.27B
₿79.96K
LEO Token(leo) 가격 예측
19 스텔라루멘  XLM $0.2483
₿0.0000018
4.01 $7.75B
₿54.15K
$0.2494
₿0.0000019
$0.2383
₿0.0000018
$183.08M
₿1.36K
$12.41B
₿93.79K
$7.75B
₿54.15K
스텔라루멘(xlm) 가격 예측
20 Avalanche  AVAX $18.13
₿0.00067
2.64 $7.65B
₿256.28K
$18.47
₿0.00068
$17.4
₿0.00066
$461.55M
₿7.56K
$8.28B
₿296.08K
$7.65B
₿256.28K
Avalanche(avax) 가격 예측
22 The Open Network  TON $2.89
₿0.000099
0.64 $7.14B
₿344.64K
$2.93
₿0.00010
$2.86
₿0.000093
$161.87M
₿9.24K
$14.86B
₿506.94K
$7.14B
₿344.64K
The Open Network(ton) 가격 예측
23 WhiteBIT Coin  WBT $48.1
₿0.00012
0.27 $6.93B
₿18.11K
$48.56
₿0.00012
$47.81
₿0.00012
$64.29M
₿233.74
$15.59B
₿44.67K
$6.93B
₿18.11K
WhiteBIT Coin(wbt) 가격 예측
24 Shiba Inu  SHIB $0.00001161
₿0.00000000039
2.60 $6.84B
₿233.85K
$0.00001188
₿0.00000000040
$0.00001128
₿0.00000000039
$155.15M
₿8.67K
$6.84B
₿396.85K
$6.84B
₿233.85K
Shiba Inu(shib) 가격 예측
25 Hedera Hashgraph  HBAR $0.1541
₿0.0000014
5.40 $6.53B
₿49.45K
$0.155
₿0.0000015
$0.1454
₿0.0000014
$212.48M
₿926.12
$7.7B
₿73.33K
$6.53B
₿49.45K
Hedera Hashgraph(hbar) 가격 예측
26 라이트코인  LTC $85.14
₿0.0014
1.55 $6.47B
₿104.05K
$85.32
₿0.0014
$83.37
₿0.0013
$302.57M
₿9.51K
$6.47B
₿117.46K
$6.47B
₿104.05K
라이트코인(ltc) 가격 예측
28 Wrapped eETH  WEETH $2,614.59
₿0.052
3.53 $6.35B
₿33.69K
$2,649.33
₿0.053
$2,508.77
₿0.052
$15.39M
₿637.44
$6.35B
₿33.69K
$6.35B
₿33.69K
Wrapped eETH(weeth) 가격 예측
30 모네로  XMR $316.75
₿0.0019
3.57 $5.84B
₿35.7K
$319.08
₿0.0019
$302.85
₿0.0018
$91.73M
₿703.41
$5.84B
$5.84B
₿35.7K
모네로(xmr) 가격 예측
31 Ethena USDe  USDE $1
₿0.000014
0.07 $5.6B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$108.31M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.45
₿0.00012
3.56 $5.25B
₿164.49K
$3.51
₿0.00012
$3.31
₿0.00012
$219.49M
₿5K
$5.25B
₿174.35K
$5.25B
₿164.49K
Polkadot(dot) 가격 예측
33 Bitget Token  BGB $4.29
₿0.000018
4.89 $5.02B
₿25.02K
$4.3
₿0.000019
$4.09
₿0.000017
$64.69M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
Bitget Token(bgb) 가격 예측
35 Uniswap  UNI $7.05
₿0.00016
4.39 $4.23B
₿120.73K
$7.14
₿0.00016
$6.67
₿0.00015
$505.93M
₿2.37K
$7.05B
₿160.17K
$4.23B
₿120.73K
Uniswap(uni) 가격 예측
36 Pepe  PEPE $0.000009939
₿0.00000000010
4.10 $4.17B
₿42.25K
$0.00001025
₿0.00000000010
$0.00000951
₿0.000000000098
$1.03B
₿7.64K
$4.17B
₿42.25K
$4.17B
₿42.25K
Pepe(pepe) 가격 예측
38 Aave [New]  AAVE $264.78
₿0.0018
5.78 $4.01B
₿27.26K
$268.52
₿0.0018
$246.87
₿0.0017
$652.66M
₿2.81K
$4.23B
₿29.47K
$4.01B
₿27.26K
Aave [New](aave) 가격 예측
39 Dai  DAI $0.9998
₿0.000014
0.01* $3.66B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$73.85M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 Aptos  APT $4.85
₿0.00017
16.43 $3.12B
₿69.43K
$5.09
₿0.00019
$4.16
₿0.00017
$528.92M
₿4.59K
$5.58B
₿189.76K
$3.12B
₿69.43K
Aptos(apt) 가격 예측
42 Bittensor  TAO $344.87
₿0.0089
2.19 $3.07B
₿58.76K
$363.07
₿0.0093
$334.06
₿0.0080
$202.42M
₿1.02K
$7.24B
₿187.78K
$3.07B
₿58.76K
Bittensor(tao) 가격 예측
43 OKB  OKB $50.13
₿0.00082
-1.99 $3.01B
₿49.74K
$52.48
₿0.00083
$49.83
₿0.00081
$31.22M
₿131.07
$11.83B
₿195.59K
$3.01B
₿49.74K
OKB(okb) 가격 예측
46 Near  NEAR $2.18
₿0.000099
5.17 $2.67B
₿105.66K
$2.22
₿0.00010
$2.06
₿0.000099
$225.08M
₿8.91K
$2.73B
₿117.88K
$2.67B
₿105.66K
Near(near) 가격 예측
47 Internet Computer  ICP $4.93
₿0.00022
2.70 $2.64B
₿104.51K
$5.04
₿0.00024
$4.8
₿0.00022
$56.46M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
Internet Computer(icp) 가격 예측
48 Crypto.com Coin  CRO $0.08447
₿0.0000020
1.46 $2.63B
₿55.56K
$0.08682
₿0.0000021
$0.08273
₿0.0000020
$20.15M
₿345.91
$8.26B
₿62.55K
$2.63B
₿55.56K
Crypto.com Coin(cro) 가격 예측
50 이더리움클래식  ETC $16.39
₿0.00047
1.53 $2.5B
₿69.11K
$16.55
₿0.00048
$16.03
₿0.00046
$49.89M
₿4.09K
$2.5B
₿99.41K
$2.5B
₿69.11K
이더리움클래식(etc) 가격 예측
51 Ondo  ONDO $0.7781
₿0.000010
7.42 $2.46B
₿15.67K
$0.7941
₿0.000011
$0.7155
₿0.000010
$219.93M
₿2.36K
$7.78B
₿108.52K
$2.46B
₿15.67K
Ondo(ondo) 가격 예측
52 Tokenize Xchange  TKX $28.91
₿0.00022
5.42 $2.31B
₿18.02K
$28.89
₿0.00022
$27.21
₿0.00021
$12.82M
₿1.01K
$2.89B
₿22.53K
$2.31B
₿18.02K
Tokenize Xchange(tkx) 가격 예측
54 Mantle  MNT $0.612
₿0.000018
2.41 $2.06B
₿61.48K
$0.6166
₿0.000019
$0.5926
₿0.000018
$210.39M
₿1.01K
$3.8B
₿117.12K
$2.06B
₿61.48K
Mantle(mnt) 가격 예측
55 Gatechain Token  GT $16.36
₿0.00011
-1.35 $1.98B
₿15.18K
$16.75
₿0.00011
$16.3
₿0.00010
$7.93M
₿311.85
$4.91B
₿34.09K
$1.98B
₿15.18K
Gatechain Token(gt) 가격 예측
56 Kaspa  KAS $0.07445
₿0.0000019
2.57 $1.96B
₿45.59K
$0.07731
₿0.0000020
$0.07181
₿0.0000019
$106.73M
₿514.3
$1.96B
₿45.99K
$1.96B
₿45.59K
Kaspa(kas) 가격 예측
57 Fasttoken  FTN $4.44
₿0.000026
-0.11 $1.91B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$61.16M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Fasttoken(ftn) 가격 예측
58 Cosmos  ATOM $4.08
₿0.00015
1.49 $1.85B
₿60.66K
$4.13
₿0.00015
$3.99
₿0.00015
$111.95M
₿3.6K
$1.85B
₿60.7K
$1.85B
₿60.66K
Cosmos(atom) 가격 예측
60 비체인  VET $0.02147
₿0.00000063
3.84 $1.84B
₿46.12K
$0.02195
₿0.00000066
$0.0206
₿0.00000062
$49.17M
₿1.38K
$1.84B
₿54.53K
$1.84B
₿46.12K
비체인(vet) 가격 예측
63 Fetch.ai  FET $0.6693
₿0.000036
3.73 $1.74B
₿37.87K
$0.7137
₿0.000037
$0.6405
₿0.000036
$235.13M
₿3.18K
$1.82B
₿41.85K
$1.74B
₿37.87K
Fetch.ai(fet) 가격 예측
64 Render Token  RENDER $3.19
₿0.00013
4.76 $1.65B
₿50.39K
$3.34
₿0.00013
$3.03
₿0.00013
$158.19M
₿2.07K
$1.7B
₿70.21K
$1.65B
₿50.39K
Render Token(render) 가격 예측
65 POL (ex-MATIC)  POL $0.1823
₿0.000012
2.43 $1.64B
₿1.74K
$0.185
₿0.000013
$0.1765
₿0.000012
$127.38M
₿11.63
$1.9B
₿129.67K
$1.64B
₿1.74K
POL (ex-MATIC)(pol) 가격 예측
66 Ethena  ENA $0.2663
₿0.000019
3.29 $1.62B
₿27.95K
$0.2766
₿0.000021
$0.2543
₿0.000017
$272.05M
₿20.92K
$3.99B
₿294.23K
$1.62B
₿27.95K
Ethena(ena) 가격 예측
67 Arbitrum  ARB $0.3187
₿0.000021
9.25 $1.58B
₿55.94K
$0.333
₿0.000022
$0.2903
₿0.000020
$333.11M
₿5.3K
$3.19B
₿210.77K
$1.58B
₿55.94K
Arbitrum(arb) 가격 예측
68 Algorand  ALGO $0.1828
₿0.0000032
5.58 $1.58B
₿26.57K
$0.1838
₿0.0000034
$0.1721
₿0.0000032
$82.68M
₿960.43
$1.58B
₿26.57K
$1.58B
₿26.57K
Algorand(algo) 가격 예측
69 Sei  SEI $0.2813
₿0.0000096
21.48 $1.56B
₿25.74K
$0.289
₿0.000010
$0.2295
₿0.0000095
$721.49M
₿1.62K
$2.81B
₿96.24K
$1.56B
₿25.74K
Sei(sei) 가격 예측
70 Filecoin  FIL $2.3
₿0.00012
4.15 $1.56B
₿65.49K
$2.35
₿0.00013
$2.2
₿0.00012
$223.95M
₿4.95K
$4.5B
₿240.11K
$1.56B
₿65.49K
Filecoin(fil) 가격 예측
71 First Digital USD  FDUSD $0.9992
₿0.000014
-0.03 $1.52B
₿48.53K
$1.01
₿0.000014
$0.9923
₿0.000014
$5.97B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
72 Worldcoin  WLD $0.921
₿0.000093
4.19 $1.53B
₿17.03K
$0.9555
₿0.000099
$0.8752
₿0.000093
$226.21M
₿3.24K
$9.2B
₿939.26K
$1.53B
₿17.03K
Worldcoin(wld) 가격 예측
76 Quant  QNT $99.27
₿0.0016
3.47 $1.44B
₿24.58K
$101.7
₿0.0017
$95.21
₿0.0016
$24.89M
₿415.46
$1.45B
₿24.7K
$1.44B
₿24.58K
Quant(qnt) 가격 예측
77 쿠코인 쉐어  KCS $11.03
₿0.00015
0.33 $1.38B
₿14.72K
$11.12
₿0.00015
$10.95
₿0.00014
$3.19M
₿3.11
$1.57B
₿21.99K
$1.38B
₿14.72K
쿠코인 쉐어(kcs) 가격 예측
82 Jupiter  JUP $0.4125
₿0.000018
9.01 $1.22B
₿25.28K
$0.4287
₿0.000020
$0.3756
₿0.000018
$93.33M
₿2.35K
$2.89B
₿187.28K
$1.22B
₿25.28K
Jupiter(jup) 가격 예측
83 NEXO  NEXO $1.22
₿0.000019
3.06 $1.22B
₿11.13K
$1.22
₿0.000020
$1.16
₿0.000019
$14.19M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
NEXO(nexo) 가격 예측
84 Flare  FLR $0.01738
₿0.00000056
3.53 $1.17B
₿20.56K
$0.01744
₿0.00000058
$0.01676
₿0.00000055
$8.12M
₿275.34
$1.8B
₿56.84K
$1.17B
₿20.56K
Flare(flr) 가격 예측
85 Rocket Pool ETH  RETH $2,784.2
₿0.056
3.65 $1.15B
₿29.52K
$2,822.84
₿0.056
$2,666.18
₿0.055
$7.52M
₿604.25
$1.15B
₿29.52K
$1.15B
₿29.52K
Rocket Pool ETH(reth) 가격 예측
86 Kelp DAO Restaked ETH  RSETH $2,558.92
₿0.051
3.56 $1.13B
₿11.81K
$2,592.32
₿0.051
$2,451.41
₿0.050
$1.43M
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
87 Injective Protocol  INJ $11.58
₿0.00047
10.49 $1.13B
₿42.51K
$11.93
₿0.00048
$10.35
₿0.00046
$213.95M
₿1.86K
$1.16B
₿47.21K
$1.13B
₿42.51K
Injective Protocol(inj) 가격 예측
88 Celestia  TIA $1.63
₿0.00016
8.41 $1.11B
₿28.75K
$1.65
₿0.00016
$1.5
₿0.00016
$106.73M
₿1.37K
$1.84B
₿168.81K
$1.11B
₿28.75K
Celestia(tia) 가격 예측
89 Bonk  BONK $0.00001407
₿0.00000000031
6.02 $1.09B
₿20.66K
$0.00001447
₿0.00000000032
$0.00001316
₿0.00000000031
$240.63M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
Bonk(bonk) 가격 예측
91 Virtuals Protocol  VIRTUAL $1.59
₿0.0000025
-1.87 $1.04B
₿2.47K
$1.72
₿0.0000026
$1.58
₿0.0000023
$345.94M
₿22.06
$1.58B
₿2.47K
$1.04B
₿2.47K
Virtuals Protocol(virtual) 가격 예측
94 Blockstack  STX $0.6612
₿0.000044
8.44 $1.01B
₿64.91K
$0.6779
₿0.000047
$0.6054
₿0.000044
$43.53M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
Blockstack(stx) 가격 예측
96 Optimism  OP $0.5588
₿0.000043
4.89 $978.17M
₿43.94K
$0.5733
₿0.000045
$0.5305
₿0.000043
$203.98M
₿3.82K
$2.4B
₿187.55K
$978.17M
₿43.94K
Optimism(op) 가격 예측
97 XinFin  XDC $0.06
₿0.00000064
5.32 $974.41M
₿8.93K
$0.06011
₿0.00000066
$0.05685
₿0.00000063
$30.39M
₿119.06
$2.28B
₿24.33K
$974.41M
₿8.93K
XinFin(xdc) 가격 예측
98 PayPal USD  PYUSD $0.9999
₿0.000014
0.01* $939.11M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$29.06M
₿76.24
$939.11M
₿2.83K
$939.11M
₿2.83K
99 Mantle Staked Ether  METH $2,611.96
₿0.051
2.71 $909.88M
₿25.31K
$2,641.93
₿0.052
$2,498.77
₿0.051
$2.16M
₿159.95
$909.88M
₿25.31K
$909.88M
₿25.31K
Mantle Staked Ether(meth) 가격 예측
100 StakeWise Staked ETH  OSETH $2,564.81
₿0.051
3.60 $902.2M
₿1.48K
$2,598.34
₿0.052
$2,456.1
₿0.051
$1.07M
₿4.13
$902.2M
₿1.48K
$902.2M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
102 PAX Gold  PAXG $3,346.89
₿0.034
-1.13 $883.21M
₿6.25K
$3,401.9
₿0.034
$3,325.18
₿0.032
$391.16M
₿139.99
$883.21M
₿6.25K
$883.21M
₿6.25K
PAX Gold(paxg) 가격 예측
106 dogwifhat  WIF $0.8453
₿0.000049
9.12 $844.55M
₿49.99K
$0.8769
₿0.000056
$0.7689
₿0.000049
$577.1M
₿7.3K
$844.55M
₿49.99K
$844.55M
₿49.99K
dogwifhat(wif) 가격 예측
107 Renzo Restaked ETH  EZETH $2,575.44
₿0.051
3.68 $823.68M
₿0
$2,608.82
₿0.051
$2,455.62
₿0.050
$4.92M
₿585.21
$823.68M
$823.68M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
108 The Graph  GRT $0.08348
₿0.0000046
5.95 $823.54M
₿44.46K
$0.08521
₿0.0000049
$0.07833
₿0.0000046
$41.04M
₿1.35K
$900.69M
₿50.71K
$823.54M
₿44.46K
The Graph(grt) 가격 예측
109 Tether Gold  XAUT $3,327.53
₿0.034
-1.31 $820.26M
₿8.51K
$3,385.5
₿0.034
$3,304.54
₿0.033
$64.5M
₿249.03
$820.26M
₿8.51K
$820.26M
₿8.51K
Tether Gold(xaut) 가격 예측
113 Immutable  IMX $0.418
₿0.000037
4.87 $779.89M
₿53.58K
$0.4318
₿0.000039
$0.3986
₿0.000037
$45.31M
₿841.95
$835.73M
₿75.31K
$779.89M
₿53.58K
Immutable(imx) 가격 예측
114 Curve DAO Token  CRV $0.569
₿0.0000088
1.63 $776.79M
₿10.42K
$0.5919
₿0.0000091
$0.5575
₿0.0000087
$128.56M
₿806.97
$1.29B
₿18.58K
$776.79M
₿10.42K
Curve DAO Token(crv) 가격 예측
116 Marinade staked SOL  MSOL $188.66
₿0.0028
2.46 $713.42M
₿15.18K
$190.62
₿0.0030
$183.12
₿0.0028
$22.02M
₿73.52
$713.42M
₿15.18K
$713.42M
₿15.18K
Marinade staked SOL(msol) 가격 예측
117 Aerodrome Finance  AERO $0.8538
₿0.000027
3.73 $711.87M
₿10.52K
$0.8809
₿0.000027
$0.8143
₿0.000026
$108.65M
₿618.19
$1.41B
₿26.04K
$711.87M
₿10.52K
Aerodrome Finance(aero) 가격 예측
119 FLOKI  FLOKI $0.00007351
₿0.0000000027
5.56 $710.31M
₿26.82K
$0.00007525
₿0.0000000029
$0.00006919
₿0.0000000027
$95.2M
₿2.39K
$735.09M
₿27.61K
$710.31M
₿26.82K
FLOKI(floki) 가격 예측
120 Jito  JTO $2.08
₿0.000052
-2.24 $706.6M
₿6.2K
$2.19
₿0.000058
$2.07
₿0.000051
$47.01M
₿2.28K
$2.08B
₿52.91K
$706.6M
₿6.2K
Jito(jto) 가격 예측
121 PancakeSwap Token  CAKE $2.19
₿0.000055
2.59 $703.88M
₿13.62K
$2.22
₿0.000056
$2.14
₿0.000054
$63.33M
₿1.32K
$806.12M
₿21.18K
$703.88M
₿13.62K
PancakeSwap Token(cake) 가격 예측
122 Liquid Staked ETH  LSETH $2,638.26
₿0.053
3.54 $689.05M
₿0
$2,673.83
₿0.053
$2,527.99
₿0.052
$1.14M
₿1.08
$689.05M
₿3.56K
$689.05M
₿0
Liquid Staked ETH(lseth) 가격 예측
123 쎄타  THETA $0.6877
₿0.000039
5.92 $686.05M
₿39.59K
$0.7007
₿0.000042
$0.6458
₿0.000039
$26.19M
₿2.97K
$686.05M
₿39.59K
$686.05M
₿39.59K
쎄타(theta) 가격 예측
124 지캐시  ZEC $42.44
₿0.00039
4.39 $685.08M
₿5.86K
$42.86
₿0.00040
$40.63
₿0.00038
$24.98M
₿470.48
$685.33M
₿8.23K
$685.08M
₿5.86K
지캐시(zec) 가격 예측
128 Lido DAO  LDO $0.718
₿0.000038
3.71 $643.71M
₿34.59K
$0.7315
₿0.000040
$0.6847
₿0.000037
$110.58M
₿1.22K
$717.66M
₿38.79K
$643.71M
₿34.59K
Lido DAO(ldo) 가격 예측
129 Gala  GALA $0.01415
₿0.00000084
4.22 $635.84M
₿31.94K
$0.01442
₿0.00000094
$0.01349
₿0.00000083
$102.37M
₿3.63K
$635.84M
₿31.94K
$635.84M
₿31.94K
Gala(gala) 가격 예측
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.04 $631.28M
₿1.69K
$1.09
₿0.000015
$1.04
₿0.000014
$3.5M
₿1.42
$681.73M
₿1.69K
$631.28M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
131 Ethereum Name Service  ENS $18.88
₿0.00029
3.84 $625.79M
₿9.07K
$19.21
₿0.00030
$18.07
₿0.00028
$66.67M
₿687.08
$1.89B
₿29.25K
$625.79M
₿9.07K
Ethereum Name Service(ens) 가격 예측
132 IOTA  IOTA $0.1626
₿0.0000043
3.53 $624.17M
₿13.77K
$0.1653
₿0.0000045
$0.1564
₿0.0000042
$19.5M
₿326.49
$753.55M
₿19.74K
$624.17M
₿13.77K
IOTA(iota) 가격 예측
133 The Sandbox  SAND $0.2552
₿0.0000087
1.60 $623.91M
₿19.71K
$0.26
₿0.0000091
$0.2495
₿0.0000086
$51.15M
₿1.56K
$765.27M
₿26.26K
$623.91M
₿19.71K
The Sandbox(sand) 가격 예측
134 Bitcoin SV  BSV $30.61
₿0.0013
0.46 $608.18M
₿26.35K
$31.14
₿0.0013
$30.28
₿0.0013
$18.07M
₿597.4
$608.18M
₿28.11K
$608.18M
₿26.35K
Bitcoin SV(bsv) 가격 예측
138 BitTorrent  BTT $0.0000006067
₿0.000000000021
3.66 $597.97M
₿20.58K
$0.0000006459
₿0.000000000021
$0.0000005842
₿0.000000000021
$74.15M
₿622.74
$600.36M
₿21.04K
$597.97M
₿20.58K
BitTorrent(btt) 가격 예측
142 Pendle  PENDLE $3.51
₿0.000096
1.65 $571.61M
₿9.16K
$3.66
₿0.000098
$3.44
₿0.000087
$82.59M
₿1.99K
$987.96M
₿24.43K
$571.61M
₿9.16K
Pendle(pendle) 가격 예측
144 테조스  XTZ $0.5331
₿0.000017
2.16 $558.72M
₿17.61K
$0.5406
₿0.000018
$0.5199
₿0.000017
$20.57M
₿564.27
$569.45M
₿17.98K
$558.72M
₿17.61K
테조스(xtz) 가격 예측
145 tBTC  TBTC $105,962
₿1.00030
2.02 $555.83M
₿2.51K
$106,183
₿1.010
$103,199
₿0.99
$6.37M
₿11.52
$555.83M
₿2.51K
$555.83M
₿2.51K
tBTC(tbtc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.