Top Crypto-backed Stablecoin Coins by Market Capitalization
Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$64,168
₿1
|
1.10 |
$1.29T
₿20.06M
|
$64,516
₿1
|
$63,246
₿1
|
|
$21.24B
₿0
|
$1.29T
₿20.06M
|
$1.29T
₿20.06M
|
|
|
| 2 |
|
$1,893.88
₿0.028
|
-0.30 |
$228.56B
₿3.49M
|
$1,916.16
₿0.
|
$1,884.97
₿0.
|
|
$6.48B
₿0
|
$228.56B
₿3.49M
|
$228.56B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
0 |
$182.98B
₿2.84M
|
$0.9999
₿0.
|
$0.9989
₿0.
|
|
$33.34B
₿0
|
$188.45B
₿2.93M
|
$182.98B
₿2.84M
|
||
| 4 |
|
$602.82
₿0.0089
|
-0.30 |
$80.27B
₿1.21M
|
$607.32
₿0.
|
$601.88
₿0.
|
|
$508.44M
₿0
|
$80.27B
₿1.21M
|
$80.27B
₿1.21M
|
|
|
| 5 |
|
$0.9996
₿0.000015
|
0 |
$71.81B
₿1.13M
|
$1
₿0.
|
$0.9992
₿0.
|
|
$8.9B
₿0
|
$71.82B
₿1.13M
|
$71.81B
₿1.13M
|
||
| 6 |
|
$0.9946
₿0.000017
|
-0.80 |
$62.34B
₿1.06M
|
$1.01
₿0.
|
$0.9888
₿0.
|
|
$889.65M
₿0
|
$99.45B
₿1.7M
|
$62.34B
₿1.06M
|
|
|
| 7 |
|
$75.71
₿0.0011
|
0.40 |
$44.13B
₿694.73K
|
$76.13
₿0.
|
$75.14
₿0.
|
|
$1.32B
₿0
|
$47.88B
₿751.92K
|
$44.13B
₿694.73K
|
|
|
| 8 |
|
$0.3315
₿0.0000050
|
-0.20 |
$31.47B
₿475.78K
|
$0.3333
₿0.
|
$0.3283
₿0.
|
|
$330.44M
₿0
|
$31.47B
₿475.78K
|
$31.47B
₿475.78K
|
|
|
| 11 |
|
$0.06979
₿0.0000011
|
-0.40 |
$10.86B
₿179.49K
|
$0.07051
₿0.
|
$0.06961
₿0.
|
|
$281.89M
₿0
|
$10.86B
₿197.68K
|
$10.86B
₿179.49K
|
|
|
| 14 |
|
$9.44
₿0.00014
|
0.20 |
$8.69B
₿135.64K
|
$9.45
₿0.
|
$9.34
₿0.
|
|
$278.02K
₿0
|
$9.3B
₿145.22K
|
$8.69B
₿135.64K
|
|
|
| 15 |
|
$507.87
₿0.0083
|
3.30 |
$8.57B
₿139.59K
|
$521.08
₿0.
|
$494.33
₿0.
|
|
$256.07M
₿0
|
$8.57B
₿139.6K
|
$8.57B
₿139.59K
|
|
|
| 16 |
|
$415.25
₿0.0050
|
-0.20 |
$7.8B
₿95.41K
|
$420.1
₿0.
|
$409.58
₿0.
|
|
$82.92M
₿0
|
$7.8B
₿95.41K
|
$7.8B
₿95.41K
|
|
|
| 17 |
|
$9.45
₿0.00012
|
-0.70 |
$7.07B
₿95.53K
|
$9.56
₿0.
|
$9.34
₿0.
|
|
$236.44M
₿0
|
$9.45B
₿127.7K
|
$7.07B
₿95.53K
|
|
|
| 18 |
|
$55.33
₿0.00087
|
0.60 |
$6.53B
₿103.59K
|
$55.67
₿0.
|
$54.78
₿0.
|
|
$42.04M
₿0
|
$17.63B
₿257.99K
|
$6.53B
₿103.59K
|
|
|
| 19 |
|
$0.1729
₿0.0000025
|
-1.90 |
$6.48B
₿95.46K
|
$0.1775
₿0.
|
$0.1714
₿0.
|
|
$197.49M
₿0
|
$7.78B
₿115.22K
|
$6.48B
₿95.46K
|
|
|
| 20 |
|
$0.1548
₿0.0000028
|
-2.20 |
$5.35B
₿97.24K
|
$0.1591
₿0.
|
$0.1539
₿0.
|
|
$86.68M
₿0
|
$7.74B
₿142.27K
|
$5.35B
₿97.24K
|
|
|
| 21 |
|
$1
₿0.000015
|
0 |
$4.57B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$152.87M
₿0
|
$4.57B
₿72K
|
$4.57B
₿72K
|
||
| 22 |
|
$203.21
₿0.0036
|
-0.70 |
$4.08B
₿73.86K
|
$205.61
₿0.
|
$202.43
₿0.
|
|
$135M
₿0
|
$4.08B
₿73.86K
|
$4.08B
₿73.86K
|
|
|
| 24 |
|
$0.9997
₿0.000015
|
0 |
$3.98B
₿60.17K
|
$1
₿0.
|
$0.9992
₿0.
|
|
$42.99M
₿0
|
$3.98B
₿60.17K
|
$3.98B
₿60.17K
|
||
| 25 |
|
$1.31
₿0.000025
|
-1.70 |
$3.61B
₿68.48K
|
$1.34
₿0.
|
$1.31
₿0.
|
|
$15.14M
₿0
|
$6.85B
₿130.97K
|
$3.61B
₿68.48K
|
|
|
| 28 |
|
$44.23
₿0.00069
|
0.10 |
$3.43B
₿53.44K
|
$44.59
₿0.
|
$43.8
₿0.
|
|
$147.95M
₿0
|
$3.43B
₿53.44K
|
$3.43B
₿53.44K
|
|
|
| 30 |
|
$0.06561
₿0.0000010
|
1.10 |
$2.88B
₿45.25K
|
$0.06632
₿0.
|
$0.06485
₿0.
|
|
$40.16M
₿0
|
$3.28B
₿51.67K
|
$2.88B
₿45.25K
|
|
|
| 31 |
|
$0.9997
₿0.000015
|
0 |
$2.77B
₿43.89K
|
$1
₿0.
|
$0.9993
₿0.
|
|
$98.65M
₿0
|
$2.77B
₿43.89K
|
$2.77B
₿43.89K
|
||
| 33 |
|
$6.32
₿0.00010
|
-1.10 |
$2.73B
₿44.4K
|
$6.41
₿0.
|
$6.23
₿0.
|
|
$137.32M
₿0
|
$2.93B
₿47.65K
|
$2.73B
₿44.4K
|
|
|
| 34 |
|
$4,374.3
₿0.062
|
0 |
$2.68B
₿38.33K
|
$4,409.79
₿0.
|
$4,360.45
₿0.
|
|
$192.14M
₿0
|
$3.1B
₿44.27K
|
$2.68B
₿38.33K
|
|
|
| 35 |
|
$0.6439
₿0.000011
|
-4.50 |
$2.62B
₿47.51K
|
$0.6797
₿0.
|
$0.6429
₿0.
|
|
$198.25M
₿0
|
$6.44B
₿117.25K
|
$2.62B
₿47.51K
|
|
|
| 36 |
|
$0.00000438
₿0.000000000065
|
-1.20 |
$2.58B
₿38.56K
|
$0.0000045
₿0.
|
$0.000004359
₿0.
|
|
$55.08M
₿0
|
$4.38B
₿38.58K
|
$2.58B
₿38.56K
|
|
|
| 37 |
|
$0.04619
₿0.00000085
|
-3.00 |
$2.24B
₿39.58K
|
$0.04766
₿0.
|
$0.04578
₿0.
|
|
$4.56M
₿0
|
$4.57B
₿84.83K
|
$2.24B
₿39.58K
|
|
|
| 38 |
|
$1.14
₿0.000017
|
0 |
$2.15B
₿33.29K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$1.4M
₿0
|
$2.15B
₿33.29K
|
$2.15B
₿33.29K
|
|
|
| 39 |
|
$1.65
₿0.000031
|
1.40 |
$2.15B
₿40.87K
|
$1.65
₿0.
|
$1.61
₿0.
|
|
$116.34M
₿0
|
$2.15B
₿40.87K
|
$2.15B
₿40.87K
|
|
|
| 40 |
|
$97.35
₿0.0012
|
-6.30 |
$2.04B
₿26.33K
|
$104.47
₿0.
|
$97.18
₿0.
|
|
$35.93M
₿0
|
$2.04B
₿26.33K
|
$2.04B
₿26.33K
|
|
|
| 41 |
|
$3.25
₿0.000057
|
-0.40 |
$2.03B
₿35.55K
|
$3.32
₿0.
|
$3.23
₿0.
|
|
$132.73M
₿0
|
$2.89B
₿51.13K
|
$2.03B
₿35.55K
|
|
|
| 42 |
|
$4,386.46
₿0.062
|
-0.10 |
$1.92B
₿28.07K
|
$4,424.57
₿0.
|
$4,375.31
₿0.
|
|
$116.82M
₿0
|
$1.92B
₿28.07K
|
$1.92B
₿28.07K
|
|
|
| 44 |
|
$191.86
₿0.0031
|
-2.40 |
$1.84B
₿30.13K
|
$197.96
₿0.
|
$189.83
₿0.
|
|
$79.79M
₿0
|
$4.03B
₿65.93K
|
$1.84B
₿30.13K
|
|
|
| 47 |
|
$0.3295
₿0.0000048
|
-0.80 |
$1.6B
₿23.68K
|
$0.3418
₿0.
|
$0.3283
₿0.
|
|
$67.29M
₿0
|
$3.3B
₿48.62K
|
$1.6B
₿23.68K
|
|
|
| 49 |
|
$0.9991
₿0.000015
|
0 |
$1.55B
₿24.05K
|
$1
₿0.
|
$0.9988
₿0.
|
|
$43.76M
₿0
|
$1.55B
₿24.11K
|
$1.55B
₿24.05K
|
||
| 51 |
|
$0.4407
₿0.0000065
|
-2.20 |
$1.46B
₿21.76K
|
$0.4505
₿0.
|
$0.437
₿0.
|
|
$16.12M
₿0
|
$2.74B
₿40.98K
|
$1.46B
₿21.76K
|
|
|
| 53 |
|
$88.29
₿0.0015
|
1.80 |
$1.36B
₿23.31K
|
$89.48
₿0.
|
$85.66
₿0.
|
|
$150.26M
₿0
|
$1.41B
₿24.57K
|
$1.36B
₿23.31K
|
|
|
| 54 |
|
$0.9959
₿0.000015
|
0 |
$1.34B
₿21.93K
|
$0.9965
₿0.
|
$0.9949
₿0.
|
|
$400.07K
₿0
|
$1.34B
₿21.93K
|
$1.34B
₿21.93K
|
||
| 57 |
|
$2.27
₿0.000034
|
0.10 |
$1.26B
₿19.09K
|
$2.32
₿0.
|
$2.24
₿0.
|
|
$28.71M
₿0
|
$1.26B
₿19.09K
|
$1.26B
₿19.09K
|
|
|
| 59 |
|
$0.7357
₿0.000013
|
-4.10 |
$1.25B
₿22.27K
|
$0.766
₿0.
|
$0.727
₿0.
|
|
$60.77M
₿0
|
$1.25B
₿22.27K
|
$1.25B
₿22.27K
|
|
|
| 61 |
|
$1.67
₿0.000025
|
1.00 |
$1.17B
₿18.21K
|
$1.68
₿0.
|
$1.65
₿0.
|
|
$5.45M
₿0
|
$1.52B
₿23.69K
|
$1.17B
₿18.21K
|
|
|
| 62 |
|
$0.3203
₿0.0000063
|
-10.50 |
$1.15B
₿22.51K
|
$0.3648
₿0.
|
$0.3257
₿0.
|
|
$156.37M
₿0
|
$3.2B
₿63.7K
|
$1.15B
₿22.51K
|
|
|
| 65 |
|
$0.00000255
₿0.000000000043
|
-2.10 |
$1.07B
₿18.46K
|
$0.000002619
₿0.
|
$0.000002539
₿0.
|
|
$80.3M
₿0
|
$1.07B
₿18.46K
|
$1.07B
₿18.46K
|
|
|
| 68 |
|
$6.06
₿0.00010
|
-2.20 |
$957.53M
₿17.09K
|
$6.22
₿0.
|
$6.04
₿0.
|
|
$25.11M
₿0
|
$957.53M
₿17.09K
|
$957.53M
₿17.09K
|
|
|
| 72 |
|
$6.5
₿0.00010
|
-1.30 |
$891.83M
₿14.95K
|
$6.59
₿0.
|
$6.48
₿0.
|
|
$2.58M
₿0
|
$924.34M
₿15.49K
|
$891.83M
₿14.95K
|
|
|
| 73 |
|
$0.1075
₿0.0000015
|
-1.80 |
$880.6M
₿13.19K
|
$0.1097
₿0.
|
$0.1066
₿0.
|
|
$24.28M
₿0
|
$880.6M
₿13.19K
|
$880.6M
₿13.19K
|
|
|
| 75 |
|
$0.07925
₿0.0000013
|
5.80 |
$847.93M
₿13.91K
|
$0.08319
₿0.
|
$0.07501
₿0.
|
|
$63.55M
₿0
|
$847.93M
₿13.91K
|
$847.93M
₿13.91K
|
|
|
| 76 |
|
$55.96
₿0.00099
|
0.30 |
$813.85M
₿14.53K
|
$57.66
₿0.
|
$55.61
₿0.
|
|
$19.75M
₿0
|
$817.67M
₿14.6K
|
$813.85M
₿14.53K
|
|
|
| 77 |
|
$0.08217
₿0.0000012
|
-1.20 |
$807.57M
₿12.35K
|
$0.0843
₿0.
|
$0.08166
₿0.
|
|
$55.24M
₿0
|
$1.23B
₿19.37K
|
$807.57M
₿12.35K
|
|
|
| 79 |
|
$1.41
₿0.000023
|
-2.90 |
$740.29M
₿12.46K
|
$1.46
₿0.
|
$1.4
₿0.
|
|
$25.4M
₿0
|
$740.3M
₿12.46K
|
$740.29M
₿12.46K
|
|
|
| 80 |
|
$6.69
₿0.00010
|
0.10 |
$712.78M
₿11.06K
|
$6.76
₿0.
|
$6.64
₿0.
|
|
$1.39M
₿0
|
$2.06B
₿12.33K
|
$712.78M
₿11.06K
|
|
|
| 81 |
|
$0.7048
₿0.000011
|
1.00 |
$704.81M
₿11.63K
|
$0.7141
₿0.
|
$0.693
₿0.
|
|
$4.09M
₿0
|
$704.81M
₿11.63K
|
$704.81M
₿11.63K
|
|
|
| 82 |
|
$0.02541
₿0.00000044
|
-1.30 |
$702.66M
₿12.21K
|
$0.02582
₿0.
|
$0.02521
₿0.
|
|
$4.77M
₿0
|
$702.76M
₿12.24K
|
$702.66M
₿12.21K
|
|
|
| 84 |
|
$0.9984
₿0.000015
|
0 |
$697.94M
₿9.22K
|
$0.9995
₿0.
|
$0.9983
₿0.
|
|
$1.54M
₿0
|
$697.94M
₿9.22K
|
$697.94M
₿9.22K
|
||
| 85 |
|
$0.07729
₿0.0000013
|
-3.00 |
$697.7M
₿11.75K
|
$0.0793
₿0.
|
$0.07675
₿0.
|
|
$16.03M
₿0
|
$697.71M
₿11.76K
|
$697.7M
₿11.75K
|
|
|
| 87 |
|
$0.08352
₿0.0000013
|
4.00 |
$657.39M
₿10.66K
|
$0.08363
₿0.
|
$0.08046
₿0.
|
|
$8.87M
₿0
|
$830.21M
₿13.46K
|
$657.39M
₿10.66K
|
|
|
| 88 |
|
$1.26
₿0.000023
|
-1.30 |
$653.21M
₿12.1K
|
$1.28
₿0.
|
$1.25
₿0.
|
|
$16.92M
₿0
|
$671.8M
₿12.45K
|
$653.21M
₿12.1K
|
|
|
| 91 |
|
$0.1661
₿0.0000032
|
-0.90 |
$551.64M
₿10.7K
|
$0.1702
₿0.
|
$0.1639
₿0.
|
|
$14.59M
₿0
|
$1.14B
₿22.12K
|
$551.64M
₿10.7K
|
|
|
| 93 |
|
$0.0268
₿0.00000042
|
-0.70 |
$534.71M
₿8.4K
|
$0.02702
₿0.
|
$0.02678
₿0.
|
|
$6.05M
₿0
|
$1.02B
₿16.04K
|
$534.71M
₿8.4K
|
|
|
| 94 |
|
$0.005895
₿0.00000010
|
-0.50 |
$512.53M
₿9K
|
$0.005952
₿0.
|
$0.005887
₿0.
|
|
$1.47M
₿0
|
$627.12M
₿11.01K
|
$512.53M
₿9K
|
|
|
| 95 |
|
$0.6235
₿0.000011
|
-7.30 |
$510.99M
₿9.56K
|
$0.6753
₿0.
|
$0.6124
₿0.
|
|
$55.23M
₿0
|
$1.22B
₿23.44K
|
$510.99M
₿9.56K
|
|
|
| 96 |
|
$0.4847
₿0.0000062
|
-3.30 |
$493.6M
₿5.77K
|
$0.5114
₿0.
|
$0.4885
₿0.
|
|
$37.6M
₿0
|
$484.08M
₿6.21K
|
$493.6M
₿5.77K
|
|
|
| 97 |
|
$0.9985
₿0.000015
|
0 |
$493.79M
₿7.61K
|
$0.999
₿0.
|
$0.9973
₿0.
|
|
$10.9M
₿0
|
$493.79M
₿7.61K
|
$493.79M
₿7.61K
|
||
| 98 |
|
$0.07435
₿0.0000014
|
-0.40 |
$491.78M
₿9.08K
|
$0.07576
₿0.
|
$0.07369
₿0.
|
|
$26.29M
₿0
|
$743.54M
₿14.27K
|
$491.78M
₿9.08K
|
|
|
| 100 |
|
$1.16
₿0.000017
|
-0.10 |
$475.04M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$29.43M
₿0
|
$475.04M
₿6.54K
|
$475.04M
₿6.54K
|
|
|
| 101 |
|
$1.46
₿0.000021
|
0 |
$468.79M
₿7.05K
|
$1.47
₿0.
|
$1.45
₿0.
|
|
$17.5M
₿0
|
$486.73M
₿7.32K
|
$468.79M
₿7.05K
|
|
|
| 104 |
|
$0.5191
₿0.0000096
|
-0.70 |
$445.21M
₿8.14K
|
$0.5338
₿0.
|
$0.5157
₿0.
|
|
$34.93M
₿0
|
$626.77M
₿11.62K
|
$445.21M
₿8.14K
|
|
|
| 105 |
|
$4.02
₿0.000077
|
-2.50 |
$402.23M
₿7.74K
|
$4.18
₿0.
|
$3.98
₿0.
|
|
$50.4M
₿0
|
$402.23M
₿7.74K
|
$402.23M
₿7.74K
|
|
|
| 106 |
|
$0.4054
₿0.0000078
|
-1.70 |
$396.13M
₿7.57K
|
$0.4182
₿0.
|
$0.4036
₿0.
|
|
$11.77M
₿0
|
$794.44M
₿15.19K
|
$396.13M
₿7.57K
|
|
|
| 107 |
|
$30.03
₿0.00052
|
-0.90 |
$384.46M
₿6.68K
|
$30.62
₿0.
|
$29.86
₿0.
|
|
$30.33M
₿0
|
$384.51M
₿6.69K
|
$384.46M
₿6.68K
|
|
|
| 108 |
|
$0.2474
₿0.0000034
|
-1.70 |
$383.2M
₿5.33K
|
$0.2537
₿0.
|
$0.2406
₿0.
|
|
$31.52M
₿0
|
$596.49M
₿8.33K
|
$383.2M
₿5.33K
|
|
|
| 109 |
|
$0.00439
₿0.000000075
|
-1.30 |
$377.53M
₿6.47K
|
$0.00446
₿0.
|
$0.00437
₿0.
|
|
$3.23M
₿0
|
$377.53M
₿6.47K
|
$377.53M
₿6.47K
|
|
|
| 110 |
|
$0.5722
₿0.0000089
|
2.90 |
$376.49M
₿5.87K
|
$0.5883
₿0.
|
$0.5559
₿0.
|
|
$39.21M
₿0
|
$572.25M
₿8.93K
|
$376.49M
₿5.87K
|
|
|
| 114 |
|
$0.997
₿0.000015
|
0 |
$350.72M
₿5.35K
|
$0.9978
₿0.
|
$0.9967
₿0.
|
|
$63.01M
₿0
|
$350.72M
₿5.35K
|
$350.72M
₿5.35K
|
||
| 116 |
|
$0.01774
₿0.00000028
|
-1.00 |
$341.07M
₿5.39K
|
$0.01796
₿0.
|
$0.01774
₿0.
|
|
$14.09M
₿0
|
$353.11M
₿5.57K
|
$341.07M
₿5.39K
|
|
|
| 117 |
|
$141.45
₿0.0020
|
0.60 |
$337.52M
₿4.8K
|
$142.67
₿0.
|
$141
₿0.
|
|
$56.88K
₿0
|
$566.06M
₿4.8K
|
$337.52M
₿4.8K
|
|
|
| 120 |
|
$0.5839
₿0.0000099
|
-2.90 |
$298.59M
₿4.97K
|
$0.6183
₿0.
|
$0.5713
₿0.
|
|
$18.65M
₿0
|
$583.98M
₿9.98K
|
$298.59M
₿4.97K
|
|
|
| 121 |
|
$0.03775
₿0.00000071
|
-2.60 |
$297.31M
₿5.62K
|
$0.03946
₿0.
|
$0.0376
₿0.
|
|
$14.05M
₿0
|
$377.54M
₿7.14K
|
$297.31M
₿5.62K
|
|
|
| 122 |
|
$14.8
₿0.00021
|
-3.50 |
$297.06M
₿4.33K
|
$15.55
₿0.
|
$14.8
₿0.
|
|
$5.28M
₿0
|
$297.06M
₿4.33K
|
$297.06M
₿4.33K
|
|
|
| 125 |
|
$0.2963
₿0.0000061
|
-1.60 |
$283.68M
₿5.83K
|
$0.305
₿0.
|
$0.2929
₿0.
|
|
$12.72M
₿0
|
$348.31M
₿7.26K
|
$283.68M
₿5.83K
|
|
|
| 127 |
|
$0.0000002813
₿0.0000000000041
|
-0.80 |
$278.57M
₿4.15K
|
$0.0000002834
₿0.
|
$0.0000002775
₿0.
|
|
$6.66M
₿0
|
$278.57M
₿4.15K
|
$278.57M
₿4.15K
|
|
|
| 128 |
|
$18.32
₿0.00027
|
-1.30 |
$273.91M
₿4.06K
|
$18.62
₿0.
|
$18.26
₿0.
|
|
$291.95K
₿0
|
$363.3M
₿5.39K
|
$273.91M
₿4.06K
|
|
|
| 129 |
|
$103.37
₿0.0017
|
-0.70 |
$272.87M
₿4.66K
|
$105.33
₿0.
|
$103.87
₿0.
|
|
$2.01M
₿0
|
$310.12M
₿5.3K
|
$272.87M
₿4.66K
|
|
|
| 130 |
|
$0.1216
₿0.0000025
|
-0.50 |
$271.37M
₿5.6K
|
$0.1245
₿0.
|
$0.1193
₿0.
|
|
$47.36M
₿0
|
$330.13M
₿6.79K
|
$271.37M
₿5.6K
|
|
|
| 131 |
|
$0.7669
₿0.000013
|
1.30 |
$270.96M
₿4.69K
|
$0.8025
₿0.
|
$0.7621
₿0.
|
|
$16.31M
₿0
|
$766.91M
₿13.26K
|
$270.96M
₿4.69K
|
|
|
| 133 |
|
$0.0387
₿0.00000075
|
-2.10 |
$260.61M
₿5.06K
|
$0.04024
₿0.
|
$0.03828
₿0.
|
|
$16.37M
₿0
|
$387.04M
₿7.52K
|
$260.61M
₿5.06K
|
|
|
| 134 |
|
$0.00004671
₿0.00000000093
|
-2.50 |
$257.92M
₿5.17K
|
$0.00004823
₿0.
|
$0.0000464
₿0.
|
|
$8.11M
₿0
|
$301.47M
₿6.05K
|
$257.92M
₿5.17K
|
|
|
| 135 |
|
$0.0000002599
₿0.0000000000041
|
-0.10 |
$256.63M
₿4.14K
|
$0.0000002625
₿0.
|
$0.000000259
₿0.
|
|
$6.5M
₿0
|
$257.4M
₿4.16K
|
$256.63M
₿4.14K
|
|
|
| 137 |
|
$0.3011
₿0.0000050
|
-0.30 |
$251.89M
₿4.25K
|
$0.3071
₿0.
|
$0.2997
₿0.
|
|
$25.16M
₿0
|
$301.2M
₿5.09K
|
$251.89M
₿4.25K
|
|
|
| 141 |
|
$65.34
₿0.00088
|
0.40 |
$243.21M
₿3.35K
|
$66.43
₿0.
|
$64.08
₿0.
|
|
$284.73K
₿0
|
$240.53M
₿3.35K
|
$243.21M
₿3.35K
|
|
|
| 143 |
|
$1.33
₿0.000023
|
3.00 |
$228.41M
₿4K
|
$1.33
₿0.
|
$1.28
₿0.
|
|
$16.38M
₿0
|
$373.51M
₿6.58K
|
$228.41M
₿4K
|
|
|
| 145 |
|
$0.1191
₿0.0000026
|
-1.80 |
$221.63M
₿4.81K
|
$0.1221
₿0.
|
$0.1174
₿0.
|
|
$3.83M
₿0
|
$221.64M
₿4.81K
|
$221.63M
₿4.81K
|
|
|
| 146 |
|
$0.201
₿0.0000035
|
0.10 |
$219.91M
₿3.88K
|
$0.2011
₿0.
|
$0.1972
₿0.
|
|
$7.24M
₿0
|
$223.93M
₿3.95K
|
$219.91M
₿3.88K
|
|
|
| 147 |
|
$0.04177
₿0.00000068
|
-2.30 |
$218.59M
₿3.6K
|
$0.04311
₿0.
|
$0.04142
₿0.
|
|
$3.13M
₿0
|
$218.59M
₿3.6K
|
$218.59M
₿3.6K
|
|
|
| 148 |
|
$0.9909
₿0.000015
|
-0.10 |
$217.32M
₿3.66K
|
$0.9921
₿0.
|
$0.9904
₿0.
|
|
$144.02K
₿0
|
$217.32M
₿3.66K
|
$217.32M
₿3.66K
|
||
| 149 |
|
$0.9986
₿0.000015
|
-0.10 |
$215M
₿3.15K
|
$0.9995
₿0.
|
$0.998
₿0.
|
|
$10.27M
₿0
|
$215.12M
₿3.15K
|
$215M
₿3.15K
|
||
| 152 |
|
$11.95
₿0.00020
|
-1.10 |
$209.95M
₿3.57K
|
$12.12
₿0.
|
$11.85
₿0.
|
|
$590.96K
₿0
|
$209.95M
₿3.57K
|
$209.95M
₿3.57K
|
|
|
| 156 |
|
$0.0000023
₿0.000000000060
|
-3.20 |
$201.99M
₿5.29K
|
$0.000002349
₿0.
|
$0.00000225
₿0.
|
|
$14.43M
₿0
|
$201.99M
₿5.29K
|
$201.99M
₿5.29K
|
|
|
| 160 |
|
$2,284.91
₿0.036
|
-1.20 |
$193.55M
₿3.06K
|
$2,315.81
₿0.
|
$2,274.49
₿0.
|
|
$6.17M
₿0
|
$228.49M
₿3.61K
|
$193.55M
₿3.06K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Crypto-backed Stablecoin (875)
- {{category.name}}
