Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (875)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$65,425 ₿1	-0.80	$1.31T ₿20.06M	$66,340 ₿1	$65,327 ₿1	$25.5B ₿478.48K	$1.31T ₿20.06M	$1.31T ₿20.06M
2	Ethereum ETH	$1,915.77 ₿0.028	-0.10	$231.17B ₿3.49M	$1,954.04 ₿0.029	$1,912.41 ₿0.028	$9.19B ₿202.97K	$231.17B ₿3.49M	$231.17B ₿3.49M
3	Tether USDT	$0.9994 ₿0.000015	0	$184.06B ₿2.84M	$0.9996 ₿0.000016	$0.9992 ₿0.000015	$41.14B ₿743.94K	$189.52B ₿2.93M	$184.06B ₿2.84M
4	BNB BNB	$569.54 ₿0.0089	0.30	$75.84B ₿1.21M	$575.08 ₿0.0091	$568.09 ₿0.0089	$477.82M ₿9.33K	$75.84B ₿1.21M	$75.84B ₿1.21M
5	USDC USDC	$0.9998 ₿0.000015	0	$73.12B ₿1.13M	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$9.65B ₿215.22K	$73.13B ₿1.13M	$73.12B ₿1.13M
6	XRP XRP	$1.13 ₿0.000017	0.10	$70.76B ₿1.06M	$1.16 ₿0.000017	$1.13 ₿0.000017	$943.2M ₿18.12K	$113.26B ₿1.7M	$70.76B ₿1.06M
7	Solana SOL	$77.17 ₿0.0011	-0.10	$44.97B ₿694.73K	$78.74 ₿0.0012	$77.04 ₿0.0011	$1.56B ₿30.68K	$48.68B ₿751.92K	$44.97B ₿694.73K
8	TRON TRX	$0.3286 ₿0.0000050	0.10	$31.19B ₿475.78K	$0.3301 ₿0.0000052	$0.3278 ₿0.0000050	$299.16M ₿6.22K	$31.19B ₿475.78K	$31.19B ₿475.78K
11	Dogecoin DOGE	$0.07218 ₿0.0000011	-0.20	$11.2B ₿179.49K	$0.07345 ₿0.0000011	$0.07209 ₿0.0000011	$437.24M ₿7.78K	$12.34B ₿197.68K	$11.2B ₿179.49K
14	LEO Token LEO	$9.73 ₿0.00014	-0.10	$8.95B ₿135.64K	$9.85 ₿0.00015	$9.6 ₿0.00014	$196.78K ₿6.22	$9.59B ₿145.22K	$8.95B ₿135.64K
15	Zcash ZEC	$514.1 ₿0.0083	0	$8.63B ₿139.59K	$519.81 ₿0.0083	$506.56 ₿0.0079	$233.95M ₿5.81K	$8.63B ₿139.6K	$8.63B ₿139.59K
16	WhiteBIT Coin WBT	$57.1 ₿0.00087	-0.50	$16.78B ₿103.59K	$57.66 ₿0.00088	$57.03 ₿0.00087	$15.32M ₿1.5K	$18.21B ₿257.99K	$16.78B ₿103.59K
17	Monero XMR	$351.58 ₿0.0050	0.80	$6.6B ₿95.41K	$354.46 ₿0.0052	$346.95 ₿0.0050	$67.64M ₿1.55K	$6.6B ₿95.41K	$6.6B ₿95.41K
18	Cardano ADA	$0.1729 ₿0.0000025	1.40	$6.45B ₿95.46K	$0.1803 ₿0.0000025	$0.1716 ₿0.0000025	$272.98M ₿4.37K	$7.78B ₿115.22K	$6.45B ₿95.46K
19	Chainlink LINK	$8.53 ₿0.00012	-0.90	$6.38B ₿95.53K	$8.74 ₿0.00013	$8.52 ₿0.00012	$170.98M ₿3.08K	$8.53B ₿127.7K	$6.38B ₿95.53K
20	Stellar XLM	$0.1835 ₿0.0000028	-2.60	$6.27B ₿97.24K	$0.192 ₿0.0000029	$0.1835 ₿0.0000028	$157.91M ₿2.58K	$9.18B ₿142.27K	$6.27B ₿97.24K
22	Dai DAI	$0.9999 ₿0.000015	0	$4.62B ₿72K	$1 ₿0.000016	$0.9997 ₿0.000015	$206.03M ₿3.31K	$4.62B ₿72K	$4.62B ₿72K
23	Bitcoin Cash BCH	$216.08 ₿0.0036	-2.20	$4.34B ₿73.86K	$222.41 ₿0.0038	$215.39 ₿0.0036	$68.73M ₿1.57K	$4.34B ₿73.86K	$4.34B ₿73.86K
25	Gram (prev. Toncoin) GRAM	$1.51 ₿0.000025	0	$4.14B ₿68.48K	$1.53 ₿0.000025	$1.48 ₿0.000025	$36.33M ₿522.57	$7.9B ₿130.97K	$4.14B ₿68.48K
26	Ethena USDe USDE	$0.9997 ₿0.000015	0	$4.04B ₿60.17K	$1 ₿0.000016	$0.9995 ₿0.000015	$32.78M ₿1.64K	$4.04B ₿60.17K	$4.04B ₿60.17K
27	Litecoin LTC	$46.94 ₿0.00069	1.00	$3.63B ₿53.44K	$47.57 ₿0.00070	$46.38 ₿0.00069	$203.61M ₿3.15K	$3.63B ₿53.44K	$3.63B ₿53.44K
29	Hedera HBAR	$0.07377 ₿0.0000010	5.30	$3.23B ₿45.25K	$0.07412 ₿0.0000010	$0.07056 ₿0.0000010	$93.32M ₿916.56	$3.69B ₿51.67K	$3.23B ₿45.25K
30	Sui SUI	$0.7702 ₿0.000011	2.10	$3.12B ₿47.51K	$0.7782 ₿0.000011	$0.7571 ₿0.000011	$34.91M ₿3.61K	$7.7B ₿117.25K	$3.12B ₿47.51K
32	Avalanche AVAX	$6.55 ₿0.00010	0.90	$2.83B ₿44.4K	$6.66 ₿0.00010	$6.48 ₿0.00010	$114.76M ₿2.51K	$3.04B ₿47.65K	$2.83B ₿44.4K
33	PayPal USD PYUSD	$0.9997 ₿0.000015	0	$2.77B ₿43.89K	$1 ₿0.000016	$0.9995 ₿0.000015	$83.2M ₿4.06K	$2.77B ₿43.89K	$2.77B ₿43.89K
34	Cronos CRO	$0.05758 ₿0.00000085	-0.20	$2.72B ₿39.58K	$0.05844 ₿0.00000088	$0.05741 ₿0.00000085	$6.63M ₿112.95	$5.69B ₿84.83K	$2.72B ₿39.58K
36	Tether Gold XAUT	$4,088.13 ₿0.062	-0.40	$2.51B ₿38.33K	$4,155.19 ₿0.064	$4,086.74 ₿0.062	$165.46M ₿3K	$2.89B ₿44.27K	$2.51B ₿38.33K
37	Shiba Inu SHIB	$0.00000423 ₿0.000000000065	0	$2.49B ₿38.56K	$0.000004269 ₿0.000000000066	$0.00000422 ₿0.000000000065	$43.23M ₿934.13	$4.23B ₿38.58K	$2.49B ₿38.56K
38	NEAR Protocol NEAR	$1.86 ₿0.000031	-2.10	$2.42B ₿40.87K	$1.9 ₿0.000032	$1.85 ₿0.000030	$131.36M ₿3.88K	$2.42B ₿40.87K	$2.42B ₿40.87K
39	Uniswap UNI	$3.82 ₿0.000057	3.60	$2.39B ₿35.55K	$3.88 ₿0.000058	$3.71 ₿0.000056	$178.86M ₿3.05K	$3.41B ₿51.13K	$2.39B ₿35.55K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.10	$2.16B ₿33.29K	$1.14 ₿0.000018	$1.14 ₿0.000017	$1.19M ₿20.43	$2.16B ₿33.29K	$2.16B ₿33.29K
41	Ondo ONDO	$0.4058 ₿0.0000048	2.00	$1.98B ₿23.68K	$0.419 ₿0.0000050	$0.401 ₿0.0000048	$155.02M ₿1.09K	$4.06B ₿48.62K	$1.98B ₿23.68K
43	Bittensor TAO	$195.72 ₿0.0031	-0.40	$1.88B ₿30.13K	$201.51 ₿0.0032	$194.36 ₿0.0031	$79.56M ₿2.31K	$4.11B ₿65.93K	$1.88B ₿30.13K
44	PAX Gold PAXG	$4,086.31 ₿0.062	-0.40	$1.83B ₿28.07K	$4,155.07 ₿0.064	$4,085.12 ₿0.062	$126.65M ₿2.07K	$1.83B ₿28.07K	$1.83B ₿28.07K
45	OKB OKB	$82.16 ₿0.0012	0.50	$1.73B ₿26.33K	$82.54 ₿0.0012	$81.54 ₿0.0012	$11.34M ₿234.14	$1.73B ₿26.33K	$1.73B ₿26.33K
49	USDD USDD	$0.9993 ₿0.000015	0	$1.53B ₿24.05K	$0.9995 ₿0.000016	$0.9991 ₿0.000015	$20.46M ₿33.23	$1.53B ₿24.11K	$1.53B ₿24.05K
51	Aave AAVE	$97.09 ₿0.0015	1.40	$1.5B ₿23.31K	$98.75 ₿0.0015	$95.2 ₿0.0015	$232.88M ₿3.54K	$1.55B ₿24.57K	$1.5B ₿23.31K
53	Falcon USD USDF	$0.9961 ₿0.000015	0	$1.42B ₿21.93K	$0.997 ₿0.000016	$0.9953 ₿0.000015	$237.57K ₿8.07	$1.42B ₿21.93K	$1.42B ₿21.93K
54	Polkadot DOT	$0.8206 ₿0.000013	-2.40	$1.39B ₿22.27K	$0.8525 ₿0.000013	$0.8179 ₿0.000013	$69.17M ₿1.6K	$1.39B ₿22.27K	$1.39B ₿22.27K
55	Mantle MNT	$0.4162 ₿0.0000065	-1.80	$1.37B ₿21.76K	$0.4257 ₿0.0000068	$0.4149 ₿0.0000065	$21.12M ₿488.64	$2.59B ₿40.98K	$1.37B ₿21.76K
56	Worldcoin WLD	$0.3794 ₿0.0000063	0.70	$1.35B ₿22.51K	$0.4021 ₿0.0000065	$0.3783 ₿0.0000061	$121.47M ₿3.22K	$3.79B ₿63.7K	$1.35B ₿22.51K
59	Internet Computer ICP	$2.2 ₿0.000034	1.20	$1.22B ₿19.09K	$2.22 ₿0.000035	$2.17 ₿0.000034	$23.09M ₿514.56	$1.22B ₿19.09K	$1.22B ₿19.09K
60	Pepe PEPE	$0.000002839 ₿0.000000000043	0	$1.2B ₿18.46K	$0.000002919 ₿0.000000000045	$0.00000283 ₿0.000000000043	$117.41M ₿2.51K	$1.2B ₿18.46K	$1.2B ₿18.46K
61	Bitget Token BGB	$1.69 ₿0.000025	-0.30	$1.18B ₿18.21K	$1.7 ₿0.000026	$1.68 ₿0.000025	$5.67M ₿152.16	$1.54B ₿23.69K	$1.18B ₿18.21K
62	Ethereum Classic ETC	$6.91 ₿0.00010	-0.30	$1.09B ₿17.09K	$7.04 ₿0.00011	$6.9 ₿0.00010	$27.74M ₿538.5	$1.09B ₿17.09K	$1.09B ₿17.09K
69	Quant QNT	$64.16 ₿0.00099	0.50	$932.94M ₿14.53K	$64.53 ₿0.0010	$63.13 ₿0.0010	$7.12M ₿130.38	$937.32M ₿14.6K	$932.94M ₿14.53K
70	KuCoin KCS	$6.67 ₿0.00010	-0.60	$914.23M ₿14.95K	$6.81 ₿0.00011	$6.65 ₿0.00010	$2.41M ₿37.84	$947.56M ₿15.49K	$914.23M ₿14.95K
71	Ethena ENA	$0.09211 ₿0.0000012	6.30	$880.22M ₿12.35K	$0.09284 ₿0.0000013	$0.08734 ₿0.0000012	$147.81M ₿2.03K	$1.38B ₿19.37K	$880.22M ₿12.35K
75	POL (ex-MATIC) POL	$0.07916 ₿0.0000013	-0.40	$845.7M ₿13.91K	$0.07965 ₿0.0000013	$0.07814 ₿0.0000013	$29.66M ₿788.01	$845.7M ₿13.91K	$845.7M ₿13.91K
77	JUST JST	$0.1022 ₿0.0000015	0.30	$837.67M ₿13.19K	$0.1026 ₿0.0000016	$0.1008 ₿0.0000015	$24.83M ₿370.73	$837.67M ₿13.19K	$837.67M ₿13.19K
79	Render RENDER	$1.51 ₿0.000023	0.30	$784.01M ₿12.1K	$1.54 ₿0.000024	$1.5 ₿0.000023	$19.69M ₿440.02	$806.31M ₿12.45K	$784.01M ₿12.1K
80	Kaspa KAS	$0.02809 ₿0.00000044	-0.10	$775.15M ₿12.21K	$0.02847 ₿0.00000046	$0.0279 ₿0.00000044	$5.85M ₿106.6	$775.19M ₿12.24K	$775.15M ₿12.21K
81	Cosmos Hub ATOM	$1.47 ₿0.000023	-0.50	$765.42M ₿12.46K	$1.47 ₿0.000024	$1.45 ₿0.000024	$23.14M ₿321.82	$765.43M ₿12.46K	$765.42M ₿12.46K
83	Algorand ALGO	$0.08346 ₿0.0000013	0.50	$748.31M ₿11.75K	$0.08505 ₿0.0000013	$0.08308 ₿0.0000013	$19.04M ₿316.42	$748.31M ₿11.76K	$748.31M ₿11.75K
84	NEXO NEXO	$0.7378 ₿0.000011	-3.90	$737.78M ₿11.63K	$0.7704 ₿0.000011	$0.7367 ₿0.000011	$7.96M ₿59.56	$737.78M ₿11.63K	$737.78M ₿11.63K
85	Gate GT	$6.67 ₿0.00010	-0.90	$710.81M ₿11.06K	$6.72 ₿0.00010	$6.6 ₿0.00010	$2.07M ₿13.85	$2.06B ₿12.33K	$710.81M ₿11.06K
87	Beldex BDX	$0.08311 ₿0.0000013	0.60	$653.68M ₿10.66K	$0.0837 ₿0.0000016	$0.08068 ₿0.0000013	$14.93M ₿219.4	$825.53M ₿13.46K	$653.68M ₿10.66K
88	GHO GHO	$0.9986 ₿0.000015	0	$648.12M ₿9.22K	$0.9988 ₿0.000016	$0.9982 ₿0.000015	$2.23M ₿55.81	$648.12M ₿9.22K	$648.12M ₿9.22K
90	Jupiter JUP	$0.1914 ₿0.0000032	-2.10	$635.87M ₿10.7K	$0.1963 ₿0.0000034	$0.1885 ₿0.0000032	$25.33M ₿486.27	$1.31B ₿22.12K	$635.87M ₿10.7K
91	Filecoin FIL	$0.7341 ₿0.000011	-4.70	$589.87M ₿9.56K	$0.7744 ₿0.000012	$0.7293 ₿0.000011	$38.9M ₿824.21	$1.44B ₿23.44K	$589.87M ₿9.56K
92	Arbitrum ARB	$0.08853 ₿0.0000014	-1.90	$585.59M ₿9.08K	$0.09183 ₿0.0000014	$0.08837 ₿0.0000014	$47.37M ₿1.13K	$885.37M ₿14.27K	$585.59M ₿9.08K
94	Flare FLR	$0.0066 ₿0.00000010	-1.60	$573.55M ₿9K	$0.006743 ₿0.00000010	$0.006563 ₿0.00000010	$3.51M ₿58.55	$701.13M ₿11.01K	$573.55M ₿9K
96	XDC Network XDC	$0.02838 ₿0.00000042	-3.90	$566.18M ₿8.4K	$0.02933 ₿0.00000043	$0.02718 ₿0.00000042	$9.95M ₿92.22	$1.08B ₿16.04K	$566.18M ₿8.4K
99	Aptos APT	$0.6211 ₿0.0000096	3.10	$524.68M ₿8.14K	$0.6332 ₿0.0000097	$0.6024 ₿0.0000093	$47.82M ₿735.84	$748.87M ₿11.62K	$524.68M ₿8.14K
101	Injective INJ	$5.12 ₿0.000077	-1.30	$512.19M ₿7.74K	$5.27 ₿0.000080	$5.09 ₿0.000074	$59.22M ₿1.72K	$512.19M ₿7.74K	$512.19M ₿7.74K
103	TrueUSD TUSD	$0.9967 ₿0.000015	0	$492.9M ₿7.61K	$0.997 ₿0.000016	$0.9963 ₿0.000015	$18.1M ₿415.31	$492.9M ₿7.61K	$492.9M ₿7.61K
105	PancakeSwap CAKE	$1.39 ₿0.000021	0.30	$449.64M ₿7.05K	$1.41 ₿0.000022	$1.39 ₿0.000021	$19.72M ₿397.66	$466.82M ₿7.32K	$449.64M ₿7.05K
106	Ether.fi ETHFI	$0.4585 ₿0.0000062	0.20	$446.55M ₿5.77K	$0.4809 ₿0.0000063	$0.4559 ₿0.0000060	$38.49M ₿533.11	$458.05M ₿6.21K	$446.55M ₿5.77K
107	EURC EURC	$1.14 ₿0.000017	0.10	$434.92M ₿6.54K	$1.14 ₿0.000018	$1.14 ₿0.000017	$33.92M ₿743.19	$434.92M ₿6.54K	$434.92M ₿6.54K
109	Dash DASH	$33.42 ₿0.00052	-0.60	$427.08M ₿6.68K	$33.8 ₿0.00053	$33.26 ₿0.00052	$36.07M ₿683.98	$427.08M ₿6.69K	$427.08M ₿6.68K
110	VeChain VET	$0.004819 ₿0.000000075	-1.10	$414.42M ₿6.47K	$0.004944 ₿0.000000077	$0.004811 ₿0.000000075	$5.18M ₿136.99	$414.42M ₿6.47K	$414.42M ₿6.47K
111	Aerodrome Finance AERO	$0.422 ₿0.0000078	-3.50	$410.75M ₿7.57K	$0.4417 ₿0.0000081	$0.4198 ₿0.0000076	$179.11M ₿303.28	$820.14M ₿15.19K	$410.75M ₿7.57K
112	Virtuals Protocol VIRTUAL	$0.6184 ₿0.0000089	-4.50	$406.76M ₿5.87K	$0.6635 ₿0.0000091	$0.6175 ₿0.0000087	$61.66M ₿759.35	$618.65M ₿8.93K	$406.76M ₿5.87K
116	Pyth Network PYTH	$0.04714 ₿0.00000071	1.10	$371.27M ₿5.62K	$0.04914 ₿0.00000076	$0.04709 ₿0.00000071	$14.39M ₿335.31	$471.46M ₿7.14K	$371.27M ₿5.62K
117	Sun Token SUN	$0.01848 ₿0.00000028	0.20	$355.55M ₿5.39K	$0.01851 ₿0.00000029	$0.01837 ₿0.00000028	$54.83M ₿969.61	$367.93M ₿5.57K	$355.55M ₿5.39K
120	First Digital USD FDUSD	$0.9975 ₿0.000015	0	$346.29M ₿5.35K	$0.9985 ₿0.000016	$0.9973 ₿0.000015	$67.59M ₿998.91	$346.29M ₿5.35K	$346.29M ₿5.35K
121	Artificial Superintelligence Alliance FET	$0.1538 ₿0.0000025	-0.40	$344.71M ₿5.6K	$0.1569 ₿0.0000025	$0.1534 ₿0.0000025	$35.06M ₿596.61	$417.63M ₿6.79K	$344.71M ₿5.6K
122	Lido DAO LDO	$0.4071 ₿0.0000050	4.80	$340.72M ₿4.25K	$0.4117 ₿0.0000052	$0.3908 ₿0.0000049	$32.42M ₿638.38	$407.38M ₿5.09K	$340.72M ₿4.25K
123	Celestia TIA	$0.3595 ₿0.0000061	-0.60	$340.27M ₿5.83K	$0.3661 ₿0.0000066	$0.3571 ₿0.0000061	$20.05M ₿540.03	$421.91M ₿7.26K	$340.27M ₿5.83K
125	Curve DAO CRV	$0.211 ₿0.0000034	-0.70	$325.05M ₿5.33K	$0.2189 ₿0.0000035	$0.2103 ₿0.0000033	$24.54M ₿989.58	$507.19M ₿8.33K	$325.05M ₿5.33K
126	Kinesis Gold KAU	$132.78 ₿0.0020	0.20	$316.84M ₿4.8K	$135.36 ₿0.0020	$130.88 ₿0.0020	$51.73K ₿1.37	$530.16M ₿4.8K	$316.84M ₿4.8K
127	Terra Luna Classic LUNC	$0.00005628 ₿0.00000000093	-0.50	$310.93M ₿5.17K	$0.00005712 ₿0.00000000095	$0.00005602 ₿0.00000000092	$8.52M ₿185.36	$363.29M ₿6.05K	$310.93M ₿5.17K
128	Sei SEI	$0.04593 ₿0.00000075	0	$309.19M ₿5.06K	$0.04675 ₿0.00000077	$0.04576 ₿0.00000075	$16.5M ₿313.59	$459.2M ₿7.52K	$309.19M ₿5.06K
129	Stacks STX	$0.1659 ₿0.0000026	0.40	$307.67M ₿4.81K	$0.1704 ₿0.0000026	$0.1655 ₿0.0000026	$5.76M ₿94.79	$307.67M ₿4.81K	$307.67M ₿4.81K
130	Jito JTO	$0.6111 ₿0.0000099	-3.10	$306.61M ₿4.97K	$0.6387 ₿0.000010	$0.6004 ₿0.0000099	$28.92M ₿677.89	$611.28M ₿9.98K	$306.61M ₿4.97K
133	Gnosis GNO	$110.29 ₿0.0017	-0.10	$291.11M ₿4.66K	$112.32 ₿0.0017	$110.01 ₿0.0017	$1.5M ₿19.05	$330.86M ₿5.3K	$291.11M ₿4.66K
134	LayerZero ZRO	$0.8172 ₿0.000013	2.80	$288.89M ₿4.69K	$0.8347 ₿0.000014	$0.7977 ₿0.000013	$18.61M ₿318.63	$817.67M ₿13.26K	$288.89M ₿4.69K
135	Olympus OHM	$18.49 ₿0.00027	0.40	$276.27M ₿4.06K	$18.67 ₿0.00028	$18.39 ₿0.00027	$70.32K ₿0.12	$366.78M ₿5.39K	$276.27M ₿4.06K
137	Pendle PENDLE	$1.59 ₿0.000023	1.10	$273.75M ₿4K	$1.66 ₿0.000023	$1.58 ₿0.000023	$24.84M ₿384.02	$449M ₿6.58K	$273.75M ₿4K
138	Bitcoin SV BSV	$13.57 ₿0.00021	-0.40	$272.13M ₿4.33K	$13.74 ₿0.00023	$13.57 ₿0.00021	$7.45M ₿144.99	$272.13M ₿4.33K	$272.13M ₿4.33K
140	BitTorrent BTT	$0.0000002715 ₿0.0000000000041	0.30	$267.9M ₿4.14K	$0.0000002718 ₿0.0000000000045	$0.0000002697 ₿0.0000000000041	$3.03M ₿169.33	$268.7M ₿4.16K	$267.9M ₿4.14K
141	AINFT NFT	$0.0000002704 ₿0.0000000000041	0.30	$267.72M ₿4.15K	$0.0000002713 ₿0.0000000000043	$0.0000002651 ₿0.0000000000041	$5.44M ₿110.42	$267.72M ₿4.15K	$267.72M ₿4.15K
143	Bonk BONK	$0.00000295 ₿0.000000000060	-2.40	$259.38M ₿5.29K	$0.000003149 ₿0.000000000062	$0.0000029 ₿0.000000000058	$38.4M ₿638.15	$259.38M ₿5.29K	$259.38M ₿5.29K
145	Tezos XTZ	$0.2261 ₿0.0000035	0.50	$246.81M ₿3.88K	$0.2288 ₿0.0000036	$0.2242 ₿0.0000035	$9.11M ₿142.65	$251.33M ₿3.95K	$246.81M ₿3.88K
148	Conflux CFX	$0.04619 ₿0.00000068	1.20	$241.47M ₿3.6K	$0.04781 ₿0.00000071	$0.04585 ₿0.00000067	$4.7M ₿88.28	$241.48M ₿3.6K	$241.47M ₿3.6K
149	Legacy Frax Dollar FRAX	$0.9899 ₿0.000015	0	$237.17M ₿3.66K	$0.9917 ₿0.000016	$0.9843 ₿0.000015	$702.67K ₿27.27	$237.17M ₿3.66K	$237.17M ₿3.66K
152	Kinesis Silver KAG	$58.49 ₿0.00088	-1.50	$217.69M ₿3.35K	$60.45 ₿0.00093	$58.29 ₿0.00087	$1.05M ₿3.67	$215.21M ₿3.35K	$217.69M ₿3.35K
154	Optimism OP	$0.09592 ₿0.0000015	-0.40	$219.29M ₿3.39K	$0.09893 ₿0.0000016	$0.09564 ₿0.0000015	$26.94M ₿531.2	$411.92M ₿6.75K	$219.29M ₿3.39K
157	Decred DCR	$12.43 ₿0.00020	-1.70	$217.75M ₿3.57K	$12.71 ₿0.00022	$12.37 ₿0.00019	$598.17K ₿102.09	$217.75M ₿3.57K	$217.75M ₿3.57K
158	KOGE KOGE	$64.17 ₿0.00099	0.20	$216.88M ₿3.38K	$64.5 ₿0.0010	$63.99 ₿0.00099	$1.13K ₿1.96	$216.88M ₿3.38K	$216.88M ₿3.38K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}