$3.42T
Total marketcap
$88.51B
Total volume
BTC 62.98%     ETH 9.01%
Dominance

Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (856)
100 Prev Next 100 Next 100
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $108,226
₿1
-0.76 $2.15T
₿19.68M
$109,167
₿1
$107,591
₿1
$24.24B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
Bitcoin(btc) Price Prediction
2 Ethereum  ETH $2,553.11
₿0.050
-0.57 $307.92B
₿6.08M
$2,581.84
₿0.051
$2,521.06
₿0.050
$16.5B
₿267.46K
$307.92B
₿6.08M
$307.92B
₿6.08M
Ethereum(eth) Price Prediction
3 Tether  USDT $0.9999
₿0.000014
0.01* $158.65B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$43.86B
₿849.82K
$158.65B
₿1.58M
$158.65B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
0.20 $134.03B
₿487.14K
$2.35
₿0.0000090
$2.25
₿0.0000087
$4.55B
₿31.4K
$226.88B
₿884.76K
$134.03B
₿487.14K
XRP(xrp) Price Prediction
5 BNB  BNB $659.58
₿0.0085
-0.23 $96.2B
₿1.31M
$663.05
₿0.0085
$656.66
₿0.0082
$690.79M
₿19.18K
$96.2B
₿1.31M
$96.2B
₿1.31M
BNB(bnb) Price Prediction
6 Solana  SOL $149.38
₿0.0024
-1.47 $79.98B
₿1.08M
$153.21
₿0.0025
$147.99
₿0.0024
$4.33B
₿49.13K
$90.3B
₿1.4M
$79.98B
₿1.08M
Solana(sol) Price Prediction
7 USDC  USDC $0.9999
₿0.000014
0.01 $61.97B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$4.11B
₿97.15K
$61.97B
₿474.09K
$61.97B
₿474.25K
8 TRON  TRX $0.287
₿0.0000017
-0.37 $27.21B
₿152.95K
$0.2881
₿0.0000017
$0.2857
₿0.0000017
$349.09M
₿7.33K
$27.21B
₿152.95K
$27.21B
₿152.95K
TRON(trx) Price Prediction
9 Dogecoin  DOGE $0.1683
₿0.0000026
-2.92 $25.22B
₿388.46K
$0.174
₿0.0000027
$0.166
₿0.0000026
$1.23B
₿33.48K
$25.23B
₿388.48K
$25.22B
₿388.46K
Dogecoin(doge) Price Prediction
10 Lido Staked Ether  STETH $2,552.76
₿0.050
-0.56 $23.28B
₿481.74K
$2,583.2
₿0.051
$2,520.69
₿0.050
$12.44M
₿2.45K
$23.28B
₿481.74K
$23.28B
₿481.74K
Lido Staked Ether(steth) Price Prediction
11 Cardano  ADA $0.5752
₿0.0000083
-1.73 $20.8B
₿294.48K
$0.5901
₿0.0000088
$0.5735
₿0.0000083
$522.9M
₿7.88K
$25.91B
₿375.57K
$20.8B
₿294.48K
Cardano(ada) Price Prediction
12 Wrapped Bitcoin  WBTC $108,139
₿1.00071
-0.88 $13.93B
₿155.34K
$109,221
₿1.0029
$107,447
₿0.99
$159.7M
₿4.38K
$13.93B
₿155.34K
$13.93B
₿155.34K
Wrapped Bitcoin(wbtc) Price Prediction
15 Bitcoin Cash  BCH $497.32
₿0.0089
0.05 $9.9B
₿176.58K
$499.54
₿0.010
$489.96
₿0.0088
$173.74M
₿18.15K
$9.9B
₿188.33K
$9.9B
₿176.58K
Bitcoin Cash(bch) Price Prediction
16 Sui  SUI $2.86
₿0.000021
-2.21 $9.85B
₿28.5K
$2.93
₿0.000023
$2.83
₿0.000021
$655.14M
₿3.82K
$28.5B
₿219.89K
$9.85B
₿28.5K
Sui(sui) Price Prediction
17 Chainlink  LINK $13.31
₿0.00025
-1.50 $9.02B
₿147.73K
$13.67
₿0.00025
$13.21
₿0.00024
$292.77M
₿5.73K
$13.3B
₿251.62K
$9.02B
₿147.73K
Chainlink(link) Price Prediction
18 LEO Token  LEO $9.04
₿0.000086
0.06 $8.35B
₿79.96K
$9.09
₿0.000086
$8.98
₿0.000081
$2.26M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
LEO Token(leo) Price Prediction
19 Stellar  XLM $0.2481
₿0.0000018
-1.87 $7.68B
₿54.15K
$0.2554
₿0.0000019
$0.2463
₿0.0000018
$265.9M
₿1.36K
$12.4B
₿93.79K
$7.68B
₿54.15K
Stellar(xlm) Price Prediction
20 Avalanche  AVAX $17.84
₿0.00067
-2.17 $7.53B
₿256.28K
$18.32
₿0.00068
$17.71
₿0.00066
$205.12M
₿7.56K
$8.15B
₿296.08K
$7.53B
₿256.28K
Avalanche(avax) Price Prediction
22 Shiba Inu  SHIB $0.00001171
₿0.00000000039
-0.40 $6.9B
₿233.85K
$0.00001181
₿0.00000000040
$0.00001146
₿0.00000000039
$115.88M
₿8.67K
$6.9B
₿396.85K
$6.9B
₿233.85K
Shiba Inu(shib) Price Prediction
23 Wrapped eETH  WEETH $2,734.52
₿0.052
-0.52 $6.86B
₿33.69K
$2,766.47
₿0.053
$2,700.95
₿0.052
$18.11M
₿637.44
$6.86B
₿33.69K
$6.86B
₿33.69K
Wrapped eETH(weeth) Price Prediction
24 Toncoin  TON $2.76
₿0.000099
-2.52 $6.81B
₿344.64K
$2.84
₿0.00010
$2.73
₿0.000093
$242.72M
₿9.24K
$14.16B
₿506.94K
$6.81B
₿344.64K
Toncoin(ton) Price Prediction
26 Hedera  HBAR $0.1561
₿0.0000014
-2.43 $6.61B
₿49.45K
$0.161
₿0.0000015
$0.1552
₿0.0000014
$174.93M
₿926.12
$7.8B
₿73.33K
$6.61B
₿49.45K
Hedera(hbar) Price Prediction
27 Litecoin  LTC $86.3
₿0.0014
-1.62 $6.56B
₿104.05K
$87.95
₿0.0014
$85.26
₿0.0013
$315.51M
₿9.51K
$6.56B
₿117.46K
$6.56B
₿104.05K
Litecoin(ltc) Price Prediction
28 WhiteBIT Coin  WBT $45.01
₿0.00012
0.32 $6.49B
₿18.11K
$45.16
₿0.00012
$44.49
₿0.00012
$50.86M
₿233.74
$14.58B
₿44.67K
$6.49B
₿18.11K
WhiteBIT Coin(wbt) Price Prediction
30 Monero  XMR $315.81
₿0.0019
-1.70 $5.82B
₿35.7K
$322.42
₿0.0019
$311.94
₿0.0018
$102.3M
₿703.41
$5.82B
$5.82B
₿35.7K
Monero(xmr) Price Prediction
32 Ethena USDe  USDE $1
₿0.000014
0.06 $5.31B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$109.31M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Polkadot  DOT $3.35
₿0.00012
-1.42 $5.1B
₿164.49K
$3.41
₿0.00012
$3.33
₿0.00012
$142.84M
₿5K
$5.1B
₿174.35K
$5.1B
₿164.49K
Polkadot(dot) Price Prediction
34 Bitget Token  BGB $4.29
₿0.000018
-2.92 $5.02B
₿25.02K
$4.43
₿0.000019
$4.28
₿0.000017
$81.51M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
Bitget Token(bgb) Price Prediction
35 Uniswap  UNI $7.46
₿0.00016
0.84 $4.48B
₿120.73K
$7.46
₿0.00016
$7.24
₿0.00015
$277.13M
₿2.37K
$7.45B
₿160.17K
$4.48B
₿120.73K
Uniswap(uni) Price Prediction
36 Aave  AAVE $282.65
₿0.0018
-1.57 $4.28B
₿27.26K
$289.68
₿0.0018
$277.98
₿0.0017
$422.75M
₿2.81K
$4.51B
₿29.47K
$4.28B
₿27.26K
Aave(aave) Price Prediction
37 Pepe  PEPE $0.0000099
₿0.00000000010
-1.86 $4.16B
₿42.25K
$0.00001015
₿0.00000000010
$0.000009739
₿0.000000000098
$641.7M
₿7.64K
$4.16B
₿42.25K
$4.16B
₿42.25K
Pepe(pepe) Price Prediction
38 Dai  DAI $0.9999
₿0.000014
0.03 $3.62B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$63.52M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 OKB  OKB $48.12
₿0.00082
-1.07 $2.89B
₿49.74K
$48.69
₿0.00083
$48.01
₿0.00081
$4.88M
₿131.07
$11.35B
₿195.59K
$2.89B
₿49.74K
OKB(okb) Price Prediction
42 Bittensor  TAO $319.59
₿0.0089
-2.72 $2.87B
₿58.76K
$329.02
₿0.0093
$316.08
₿0.0080
$63.91M
₿1.02K
$6.7B
₿187.78K
$2.87B
₿58.76K
Bittensor(tao) Price Prediction
44 Aptos  APT $4.39
₿0.00017
-1.72 $2.82B
₿69.43K
$4.49
₿0.00019
$4.36
₿0.00017
$143.51M
₿4.59K
$5.05B
₿189.76K
$2.82B
₿69.43K
Aptos(apt) Price Prediction
46 NEAR Protocol  NEAR $2.14
₿0.000099
-1.28 $2.63B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$130.5M
₿8.91K
$2.69B
₿117.88K
$2.63B
₿105.66K
NEAR Protocol(near) Price Prediction
47 Internet Computer  ICP $4.75
₿0.00022
-1.89 $2.54B
₿104.51K
$4.86
₿0.00024
$4.71
₿0.00022
$40.79M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
Internet Computer(icp) Price Prediction
48 Cronos  CRO $0.08086
₿0.0000020
-0.46 $2.52B
₿55.56K
$0.0818
₿0.0000021
$0.08006
₿0.0000020
$12.94M
₿345.91
$7.91B
₿62.55K
$2.52B
₿55.56K
Cronos(cro) Price Prediction
49 Ethereum Classic  ETC $16.5
₿0.00047
-0.81 $2.52B
₿69.11K
$16.69
₿0.00048
$16.37
₿0.00046
$43.73M
₿4.09K
$2.52B
₿99.41K
$2.52B
₿69.11K
Ethereum Classic(etc) Price Prediction
50 Ondo  ONDO $0.78
₿0.000010
-2.14 $2.46B
₿15.67K
$0.7993
₿0.000011
$0.7706
₿0.000010
$97.84M
₿2.36K
$7.79B
₿108.52K
$2.46B
₿15.67K
Ondo(ondo) Price Prediction
53 Kaspa  KAS $0.07524
₿0.0000019
-2.49 $1.98B
₿45.59K
$0.07794
₿0.0000020
$0.07438
₿0.0000019
$64.38M
₿514.3
$1.99B
₿45.99K
$1.98B
₿45.59K
Kaspa(kas) Price Prediction
54 Fasttoken  FTN $4.45
₿0.000026
0.40 $1.91B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$58.79M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Fasttoken(ftn) Price Prediction
55 Mantle  MNT $0.5635
₿0.000018
-0.77 $1.89B
₿61.48K
$0.5754
₿0.000019
$0.5561
₿0.000018
$145.66M
₿1.01K
$3.5B
₿117.12K
$1.89B
₿61.48K
Mantle(mnt) Price Prediction
56 Gate  GT $15.53
₿0.00011
0.61 $1.86B
₿15.18K
$15.61
₿0.00011
$15.42
₿0.00010
$3.94M
₿311.85
$4.66B
₿34.09K
$1.86B
₿15.18K
Gate(gt) Price Prediction
57 Cosmos Hub  ATOM $4.03
₿0.00015
-1.18 $1.84B
₿60.66K
$4.09
₿0.00015
$4
₿0.00015
$49.95M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
Cosmos Hub(atom) Price Prediction
58 Bonk  BONK $0.00002332
₿0.00000000031
6.57 $1.8B
₿20.66K
$0.00002337
₿0.00000000032
$0.00002131
₿0.00000000031
$1.04B
₿1.46K
$2.07B
₿29.24K
$1.8B
₿20.66K
Bonk(bonk) Price Prediction
59 VeChain  VET $0.02039
₿0.00000063
-1.62 $1.75B
₿46.12K
$0.02086
₿0.00000066
$0.02019
₿0.00000062
$27.29M
₿1.38K
$1.75B
₿54.53K
$1.75B
₿46.12K
VeChain(vet) Price Prediction
60 Artificial Superintelligence Alliance  FET $0.6656
₿0.000036
-1.30 $1.73B
₿37.87K
$0.6835
₿0.000037
$0.6589
₿0.000036
$102.9M
₿3.18K
$1.8B
₿41.85K
$1.73B
₿37.87K
Artificial Superintelligence Alliance(fet) Price Prediction
63 POL (ex-MATIC)  POL $0.1858
₿0.000012
1.05 $1.67B
₿1.74K
$0.1868
₿0.000013
$0.1826
₿0.000012
$53.51M
₿11.63
$1.94B
₿129.67K
$1.67B
₿1.74K
POL (ex-MATIC)(pol) Price Prediction
65 Render  RENDER $3.14
₿0.00013
-2.49 $1.63B
₿50.39K
$3.24
₿0.00013
$3.11
₿0.00013
$54.55M
₿2.07K
$1.67B
₿70.21K
$1.63B
₿50.39K
Render(render) Price Prediction
66 Ethena  ENA $0.2552
₿0.000019
-3.75 $1.62B
₿27.95K
$0.2669
₿0.000021
$0.2523
₿0.000017
$122.24M
₿20.92K
$3.82B
₿294.23K
$1.62B
₿27.95K
Ethena(ena) Price Prediction
67 Arbitrum  ARB $0.3268
₿0.000021
-1.66 $1.62B
₿55.94K
$0.3375
₿0.000022
$0.3235
₿0.000020
$161.58M
₿5.3K
$3.26B
₿210.77K
$1.62B
₿55.94K
Arbitrum(arb) Price Prediction
69 Filecoin  FIL $2.25
₿0.00012
-1.55 $1.53B
₿65.49K
$2.31
₿0.00013
$2.24
₿0.00012
$124.23M
₿4.95K
$4.41B
₿240.11K
$1.53B
₿65.49K
Filecoin(fil) Price Prediction
70 Quant  QNT $105.29
₿0.0016
-3.49 $1.53B
₿24.58K
$109.24
₿0.0017
$105.09
₿0.0016
$13.32M
₿415.46
$1.54B
₿24.7K
$1.53B
₿24.58K
Quant(qnt) Price Prediction
72 Algorand  ALGO $0.1739
₿0.0000032
-1.24 $1.5B
₿26.57K
$0.1775
₿0.0000034
$0.1731
₿0.0000032
$38.97M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Algorand(algo) Price Prediction
73 Worldcoin  WLD $0.8673
₿0.000093
-2.88 $1.48B
₿17.03K
$0.894
₿0.000099
$0.8595
₿0.000093
$98.47M
₿3.24K
$8.66B
₿939.26K
$1.48B
₿17.03K
Worldcoin(wld) Price Prediction
75 First Digital USD  FDUSD $0.9988
₿0.000014
0.12 $1.45B
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$6.13B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
76 KuCoin  KCS $11.03
₿0.00015
-0.32 $1.41B
₿14.72K
$11.07
₿0.00015
$10.95
₿0.00014
$2.33M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
KuCoin(kcs) Price Prediction
77 Sei  SEI $0.2508
₿0.0000096
-5.06 $1.39B
₿25.74K
$0.267
₿0.000010
$0.2493
₿0.0000095
$118.64M
₿1.62K
$2.51B
₿96.24K
$1.39B
₿25.74K
Sei(sei) Price Prediction
80 Jupiter  JUP $0.4305
₿0.000018
-3.30 $1.29B
₿25.28K
$0.4492
₿0.000020
$0.4284
₿0.000018
$36.86M
₿2.35K
$3.01B
₿187.28K
$1.29B
₿25.28K
Jupiter(jup) Price Prediction
81 NEXO  NEXO $1.23
₿0.000019
0.20 $1.23B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$9.7M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
NEXO(nexo) Price Prediction
82 Kelp DAO Restaked ETH  RSETH $2,676.69
₿0.051
-0.47 $1.22B
₿11.81K
$2,709.94
₿0.051
$2,640.16
₿0.050
$1.35M
₿99.91
$1.22B
₿11.81K
$1.22B
₿11.81K
Kelp DAO Restaked ETH(rseth) Price Prediction
83 Rocket Pool ETH  RETH $2,907.23
₿0.056
-0.64 $1.2B
₿29.52K
$2,942.42
₿0.056
$2,872.05
₿0.055
$2.52M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Rocket Pool ETH(reth) Price Prediction
85 Flare  FLR $0.01586
₿0.00000056
-3.99 $1.1B
₿20.56K
$0.01662
₿0.00000058
$0.01585
₿0.00000055
$6.23M
₿275.34
$1.64B
₿56.84K
$1.1B
₿20.56K
Flare(flr) Price Prediction
86 Celestia  TIA $1.55
₿0.00016
-6.36 $1.09B
₿28.75K
$1.68
₿0.00016
$1.55
₿0.00016
$167.74M
₿1.37K
$1.76B
₿168.81K
$1.09B
₿28.75K
Celestia(tia) Price Prediction
89 XDC Network  XDC $0.06508
₿0.00000064
3.18 $1.06B
₿8.93K
$0.06704
₿0.00000066
$0.06308
₿0.00000063
$32.01M
₿119.06
$2.47B
₿24.33K
$1.06B
₿8.93K
XDC Network(xdc) Price Prediction
90 Injective  INJ $10.37
₿0.00047
-1.92 $1.01B
₿42.51K
$10.68
₿0.00048
$10.27
₿0.00046
$82.98M
₿1.86K
$1.04B
₿47.21K
$1.01B
₿42.51K
Injective(inj) Price Prediction
92 Stacks  STX $0.6454
₿0.000044
-2.15 $988.85M
₿64.91K
$0.6619
₿0.000047
$0.6399
₿0.000044
$23.09M
₿1.27K
$988.85M
₿81.26K
$988.85M
₿64.91K
Stacks(stx) Price Prediction
94 Mantle Staked Ether  METH $2,731.8
₿0.051
-0.41 $970.44M
₿25.31K
$2,772.85
₿0.052
$2,687.98
₿0.051
$800.01K
₿159.95
$970.44M
₿25.31K
$970.44M
₿25.31K
Mantle Staked Ether(meth) Price Prediction
95 Virtuals Protocol  VIRTUAL $1.47
₿0.0000025
-5.79 $959.11M
₿2.47K
$1.56
₿0.0000026
$1.46
₿0.0000023
$127.3M
₿22.06
$1.46B
₿2.47K
$959.11M
₿2.47K
Virtuals Protocol(virtual) Price Prediction
96 StakeWise Staked ETH  OSETH $2,682.29
₿0.051
-0.46 $958.59M
₿1.48K
$2,715.4
₿0.052
$2,645.5
₿0.051
$24.77K
₿4.13
$958.59M
₿1.48K
$958.59M
₿1.48K
StakeWise Staked ETH(oseth) Price Prediction
98 Optimism  OP $0.5363
₿0.000043
-1.50 $938.84M
₿43.94K
$0.552
₿0.000045
$0.5336
₿0.000043
$128.57M
₿3.82K
$2.3B
₿187.55K
$938.84M
₿43.94K
Optimism(op) Price Prediction
99 PAX Gold  PAXG $3,338.78
₿0.034
0.50 $934.18M
₿6.25K
$3,345.38
₿0.034
$3,310.6
₿0.032
$46.64M
₿139.99
$934.18M
₿6.25K
$934.18M
₿6.25K
PAX Gold(paxg) Price Prediction
104 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $890.69M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$25.11M
₿76.24
$890.69M
₿2.83K
$890.69M
₿2.83K
107 Renzo Restaked ETH  EZETH $2,686.87
₿0.051
-0.52 $858.22M
₿0
$2,720.84
₿0.051
$2,653.88
₿0.050
$11.86M
₿585.21
$858.22M
$858.22M
₿0
Renzo Restaked ETH(ezeth) Price Prediction
108 dogwifhat  WIF $0.8462
₿0.000049
-3.00 $844.57M
₿49.99K
$0.8751
₿0.000056
$0.8283
₿0.000049
$326.57M
₿7.3K
$844.57M
₿49.99K
$844.57M
₿49.99K
dogwifhat(wif) Price Prediction
110 FLOKI  FLOKI $0.00008559
₿0.0000000027
0.72 $825.58M
₿26.82K
$0.00008558
₿0.0000000029
$0.00008038
₿0.0000000027
$147.85M
₿2.39K
$854.4M
₿27.61K
$825.58M
₿26.82K
FLOKI(floki) Price Prediction
111 Tether Gold  XAUT $3,332.28
₿0.034
0.66 $821.46M
₿8.51K
$3,339.92
₿0.034
$3,299.21
₿0.033
$29.5M
₿249.03
$821.46M
₿8.51K
$821.46M
₿8.51K
Tether Gold(xaut) Price Prediction
112 The Graph  GRT $0.08254
₿0.0000046
-2.11 $814.92M
₿44.46K
$0.08546
₿0.0000049
$0.08179
₿0.0000046
$28.84M
₿1.35K
$891.25M
₿50.71K
$814.92M
₿44.46K
The Graph(grt) Price Prediction
115 PancakeSwap  CAKE $2.25
₿0.000055
-1.25 $776.24M
₿13.62K
$2.3
₿0.000056
$2.24
₿0.000054
$36.76M
₿1.32K
$823.66M
₿21.18K
$776.24M
₿13.62K
PancakeSwap(cake) Price Prediction
116 Immutable  IMX $0.4137
₿0.000037
-2.71 $771.76M
₿53.58K
$0.4263
₿0.000039
$0.4091
₿0.000037
$26.22M
₿841.95
$827.01M
₿75.31K
$771.76M
₿53.58K
Immutable(imx) Price Prediction
117 Marinade Staked SOL  MSOL $195.21
₿0.0028
-1.43 $742.86M
₿15.18K
$200.3
₿0.0030
$193.24
₿0.0028
$11.13M
₿73.52
$742.86M
₿15.18K
$742.86M
₿15.18K
Marinade Staked SOL(msol) Price Prediction
118 Liquid Staked ETH  LSETH $2,756.83
₿0.053
-0.66 $741.54M
₿0
$2,792.57
₿0.053
$2,726.62
₿0.052
$898.46K
₿1.08
$741.54M
₿3.56K
$741.54M
₿0
Liquid Staked ETH(lseth) Price Prediction
120 Curve DAO  CRV $0.5078
₿0.0000088
-0.40 $695.43M
₿10.42K
$0.5159
₿0.0000091
$0.499
₿0.0000087
$87.37M
₿806.97
$1.16B
₿18.58K
$695.43M
₿10.42K
Curve DAO(crv) Price Prediction
122 Theta Network  THETA $0.6807
₿0.000039
-3.19 $679.85M
₿39.59K
$0.7059
₿0.000042
$0.6755
₿0.000039
$16.02M
₿2.97K
$679.85M
₿39.59K
$679.85M
₿39.59K
Theta Network(theta) Price Prediction
124 Lido DAO  LDO $0.719
₿0.000038
-3.46 $643.98M
₿34.59K
$0.7486
₿0.000040
$0.7138
₿0.000037
$59.46M
₿1.22K
$717.99M
₿38.79K
$643.98M
₿34.59K
Lido DAO(ldo) Price Prediction
125 Jito  JTO $1.85
₿0.000052
-3.87 $638.44M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$36.94M
₿2.28K
$1.84B
₿52.91K
$638.44M
₿6.2K
Jito(jto) Price Prediction
126 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01* $633.96M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$475.43K
₿1.42
$684.64M
₿1.69K
$633.96M
₿1.69K
Ondo US Dollar Yield(usdy) Price Prediction
127 GALA  GALA $0.01394
₿0.00000084
-2.24 $629.23M
₿31.94K
$0.01442
₿0.00000094
$0.01381
₿0.00000083
$64.31M
₿3.63K
$629.23M
₿31.94K
$629.23M
₿31.94K
GALA(gala) Price Prediction
128 Zcash  ZEC $38.58
₿0.00039
-1.20 $623.06M
₿5.86K
$39.17
₿0.00040
$38.18
₿0.00038
$14.59M
₿470.48
$623.07M
₿8.23K
$623.06M
₿5.86K
Zcash(zec) Price Prediction
129 Ethereum Name Service  ENS $18.44
₿0.00029
-1.56 $611M
₿9.07K
$18.8
₿0.00030
$18.3
₿0.00028
$30.21M
₿687.08
$1.84B
₿29.25K
$611M
₿9.07K
Ethereum Name Service(ens) Price Prediction
130 IOTA  IOTA $0.1558
₿0.0000043
-2.22 $602.45M
₿13.77K
$0.1613
₿0.0000045
$0.1549
₿0.0000042
$10.27M
₿326.49
$723.41M
₿19.74K
$602.45M
₿13.77K
IOTA(iota) Price Prediction
131 BitTorrent  BTT $0.0000006106
₿0.000000000021
-0.01* $602.16M
₿20.58K
$0.0000006111
₿0.000000000021
$0.0000006049
₿0.000000000021
$16.7M
₿622.74
$604.57M
₿21.04K
$602.16M
₿20.58K
BitTorrent(btt) Price Prediction
134 The Sandbox  SAND $0.2416
₿0.0000087
-1.56 $591.77M
₿19.71K
$0.2468
₿0.0000091
$0.2405
₿0.0000086
$29.78M
₿1.56K
$725.85M
₿26.26K
$591.77M
₿19.71K
The Sandbox(sand) Price Prediction
138 Aerodrome Finance  AERO $0.679
₿0.000027
-3.83 $577.93M
₿10.52K
$0.7087
₿0.000027
$0.6661
₿0.000026
$36.82M
₿618.19
$1.14B
₿26.04K
$577.93M
₿10.52K
Aerodrome Finance(aero) Price Prediction
139 Raydium  RAY $2.15
₿0.000027
-2.42 $574.09M
₿7.33K
$2.22
₿0.000029
$2.1
₿0.000027
$62.88M
₿352.53
$1.19B
₿15.49K
$574.09M
₿7.33K
Raydium(ray) Price Prediction
141 tBTC  TBTC $107,931
₿1.00030
-0.93 $566.5M
₿2.51K
$109,188
₿1.010
$107,254
₿0.99
$10.15M
₿11.52
$566.5M
₿2.51K
$566.5M
₿2.51K
tBTC(tbtc) Price Prediction
144 Pendle  PENDLE $3.37
₿0.000096
-2.30 $554.61M
₿9.16K
$3.45
₿0.000098
$3.34
₿0.000087
$35.32M
₿1.99K
$947.89M
₿24.43K
$554.61M
₿9.16K
Pendle(pendle) Price Prediction
148 Tezos  XTZ $0.5226
₿0.000017
-1.26 $548.08M
₿17.61K
$0.5318
₿0.000018
$0.516
₿0.000017
$11.09M
₿564.27
$558.58M
₿17.98K
$548.08M
₿17.61K
Tezos(xtz) Price Prediction
149 Pyth Network  PYTH $0.09529
₿0.000010
-3.42 $546.95M
₿16.31K
$0.09952
₿0.000011
$0.09423
₿0.000010
$22.57M
₿1.09K
$951.22M
₿108.72K
$546.95M
₿16.31K
Pyth Network(pyth) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here