Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (856)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$108,110 ₿1	-0.74	$2.15T ₿19.68M	$109,574 ₿1	$108,120 ₿1	$22.76B ₿512.94K	$2.15T ₿21M	$2.15T ₿19.68M
2	Ethereum ETH	$2,539.9 ₿0.050	-0.81	$306.76B ₿6.08M	$2,598.09 ₿0.051	$2,529.66 ₿0.050	$14.66B ₿267.46K	$306.76B ₿6.08M	$306.76B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.01	$158.58B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$41.7B ₿849.82K	$158.58B ₿1.58M	$158.58B ₿1.58M
4	XRP XRP	$2.32 ₿0.0000088	1.76	$137.32B ₿487.14K	$2.33 ₿0.0000090	$2.25 ₿0.0000087	$2.87B ₿31.4K	$232.44B ₿884.76K	$137.32B ₿487.14K
5	BNB BNB	$660.72 ₿0.0085	-0.13	$96.42B ₿1.31M	$665.17 ₿0.0085	$660.41 ₿0.0082	$679.05M ₿19.18K	$96.42B ₿1.31M	$96.42B ₿1.31M
6	Solana SOL	$152.19 ₿0.0024	0.45	$81.52B ₿1.08M	$153.27 ₿0.0025	$150.47 ₿0.0024	$3.98B ₿49.13K	$92.05B ₿1.4M	$81.52B ₿1.08M
7	USDC USDC	$0.9998 ₿0.000014	0.01*	$62.14B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$6.16B ₿97.15K	$62.15B ₿474.09K	$62.14B ₿474.25K
8	TRON TRX	$0.2867 ₿0.0000017	0.75	$27.2B ₿152.95K	$0.2886 ₿0.0000017	$0.2845 ₿0.0000017	$361.76M ₿7.33K	$27.2B ₿152.95K	$27.2B ₿152.95K
9	Dogecoin DOGE	$0.1689 ₿0.0000026	-1.34	$25.37B ₿388.46K	$0.1761 ₿0.0000027	$0.168 ₿0.0000026	$1.48B ₿33.48K	$25.38B ₿388.48K	$25.37B ₿388.46K
10	Lido Staked Ether STETH	$2,534.79 ₿0.050	-0.99	$23.05B ₿481.74K	$2,596.92 ₿0.051	$2,527.75 ₿0.050	$9.16M ₿2.45K	$23.05B ₿481.74K	$23.05B ₿481.74K
11	Cardano ADA	$0.5823 ₿0.0000083	-0.44	$21.08B ₿294.48K	$0.5922 ₿0.0000088	$0.5796 ₿0.0000083	$500.11M ₿7.88K	$26.25B ₿375.57K	$21.08B ₿294.48K
12	Wrapped Bitcoin WBTC	$108,018 ₿1.00071	-0.79	$13.92B ₿155.34K	$109,506 ₿1.0029	$108,050 ₿0.99	$164.48M ₿4.38K	$13.92B ₿155.34K	$13.92B ₿155.34K
15	Sui SUI	$2.88 ₿0.000021	-1.84	$9.97B ₿28.5K	$2.96 ₿0.000023	$2.88 ₿0.000021	$650.03M ₿3.82K	$28.85B ₿219.89K	$9.97B ₿28.5K
16	Bitcoin Cash BCH	$494.57 ₿0.0089	0.49	$9.85B ₿176.58K	$499.4 ₿0.010	$490.65 ₿0.0088	$216.99M ₿18.15K	$9.85B ₿188.33K	$9.85B ₿176.58K
17	Chainlink LINK	$13.51 ₿0.00025	0.58	$9.17B ₿147.73K	$13.67 ₿0.00025	$13.32 ₿0.00024	$294.72M ₿5.73K	$13.53B ₿251.62K	$9.17B ₿147.73K
18	LEO Token LEO	$9.06 ₿0.000086	0.23	$8.37B ₿79.96K	$9.06 ₿0.000086	$9 ₿0.000081	$1.72M ₿29.84	$8.93B ₿85.01K	$8.37B ₿79.96K
19	Stellar XLM	$0.2529 ₿0.0000018	4.20	$7.85B ₿54.15K	$0.2554 ₿0.0000019	$0.2421 ₿0.0000018	$259.91M ₿1.36K	$12.68B ₿93.79K	$7.85B ₿54.15K
20	Avalanche AVAX	$18.03 ₿0.00067	-0.81	$7.61B ₿256.28K	$18.58 ₿0.00068	$18.04 ₿0.00066	$215.39M ₿7.56K	$8.24B ₿296.08K	$7.61B ₿256.28K
22	Toncoin TON	$2.78 ₿0.000099	-4.06	$6.88B ₿344.64K	$2.92 ₿0.00010	$2.78 ₿0.000093	$389.25M ₿9.24K	$14.31B ₿506.94K	$6.88B ₿344.64K
23	Shiba Inu SHIB	$0.00001163 ₿0.00000000039	-1.86	$6.86B ₿233.85K	$0.00001192 ₿0.00000000040	$0.00001165 ₿0.00000000039	$122.48M ₿8.67K	$6.86B ₿396.85K	$6.86B ₿233.85K
24	Wrapped eETH WEETH	$2,721.74 ₿0.052	-0.81	$6.83B ₿33.69K	$2,783.96 ₿0.053	$2,709.29 ₿0.052	$15.68M ₿637.44	$6.83B ₿33.69K	$6.83B ₿33.69K
25	Hedera HBAR	$0.1591 ₿0.0000014	1.15	$6.76B ₿49.45K	$0.1611 ₿0.0000015	$0.1569 ₿0.0000014	$162.53M ₿926.12	$7.97B ₿73.33K	$6.76B ₿49.45K
27	Litecoin LTC	$86.45 ₿0.0014	-1.76	$6.58B ₿104.05K	$88.32 ₿0.0014	$86.54 ₿0.0013	$325.67M ₿9.51K	$6.58B ₿117.46K	$6.58B ₿104.05K
28	WhiteBIT Coin WBT	$44.91 ₿0.00012	-0.38	$6.48B ₿18.11K	$45.16 ₿0.00012	$44.49 ₿0.00012	$25.43M ₿233.74	$14.57B ₿44.67K	$6.48B ₿18.11K
30	Monero XMR	$317.57 ₿0.0019	0.67	$5.86B ₿35.7K	$324.91 ₿0.0019	$315.42 ₿0.0018	$100.14M ₿703.41	$5.86B	$5.86B ₿35.7K
32	Ethena USDe USDE	$0.9993 ₿0.000014	-0.07	$5.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$116.82M ₿3.35K	$5.3B ₿34.16K	$5.3B ₿34.16K
33	Polkadot DOT	$3.39 ₿0.00012	-0.31	$5.16B ₿164.49K	$3.44 ₿0.00012	$3.37 ₿0.00012	$155.76M ₿5K	$5.16B ₿174.35K	$5.16B ₿164.49K
34	Bitget Token BGB	$4.31 ₿0.000018	-2.43	$5.04B ₿25.02K	$4.49 ₿0.000019	$4.29 ₿0.000017	$81.69M ₿911.48	$5.04B ₿35.74K	$5.04B ₿25.02K
35	Uniswap UNI	$7.32 ₿0.00016	-1.43	$4.4B ₿120.73K	$7.54 ₿0.00016	$7.31 ₿0.00015	$275.1M ₿2.37K	$7.32B ₿160.17K	$4.4B ₿120.73K
36	Aave AAVE	$286.97 ₿0.0018	3.29	$4.37B ₿27.26K	$290.71 ₿0.0018	$274.3 ₿0.0017	$452.92M ₿2.81K	$4.61B ₿29.47K	$4.37B ₿27.26K
37	Pepe PEPE	$0.0000099 ₿0.00000000010	-1.93	$4.17B ₿42.25K	$0.00001026 ₿0.00000000010	$0.00000989 ₿0.000000000098	$710.5M ₿7.64K	$4.17B ₿42.25K	$4.17B ₿42.25K
38	Dai DAI	$0.9996 ₿0.000014	-0.01	$3.61B ₿71.14K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$53.99M ₿4.63K	$3.61B ₿71.14K	$3.61B ₿71.14K
41	OKB OKB	$48.55 ₿0.00082	-0.67	$2.91B ₿49.74K	$49.16 ₿0.00083	$48.31 ₿0.00081	$12.73M ₿131.07	$11.46B ₿195.59K	$2.91B ₿49.74K
42	Bittensor TAO	$321.74 ₿0.0089	-1.63	$2.9B ₿58.76K	$331.64 ₿0.0093	$322.44 ₿0.0080	$60.01M ₿1.02K	$6.77B ₿187.78K	$2.9B ₿58.76K
43	Aptos APT	$4.44 ₿0.00017	-0.28	$2.87B ₿69.43K	$4.53 ₿0.00019	$4.44 ₿0.00017	$136.03M ₿4.59K	$5.13B ₿189.76K	$2.87B ₿69.43K
46	NEAR Protocol NEAR	$2.16 ₿0.000099	-0.76	$2.67B ₿105.66K	$2.22 ₿0.00010	$2.16 ₿0.000099	$119.96M ₿8.91K	$2.73B ₿117.88K	$2.67B ₿105.66K
47	Internet Computer ICP	$4.78 ₿0.00022	-0.79	$2.57B ₿104.51K	$4.9 ₿0.00024	$4.79 ₿0.00022	$37.59M ₿4.01K	$2.57B ₿116.95K	$2.57B ₿104.51K
48	Ethereum Classic ETC	$16.51 ₿0.00047	-0.93	$2.52B ₿69.11K	$16.83 ₿0.00048	$16.53 ₿0.00046	$33.82M ₿4.09K	$2.52B ₿99.41K	$2.52B ₿69.11K
49	Cronos CRO	$0.08105 ₿0.0000020	-0.42	$2.53B ₿55.56K	$0.0818 ₿0.0000021	$0.08093 ₿0.0000020	$11.97M ₿345.91	$7.94B ₿62.55K	$2.53B ₿55.56K
50	Ondo ONDO	$0.7846 ₿0.000010	-1.20	$2.48B ₿15.67K	$0.8107 ₿0.000011	$0.7853 ₿0.000010	$116.03M ₿2.36K	$7.86B ₿108.52K	$2.48B ₿15.67K
53	Kaspa KAS	$0.07578 ₿0.0000019	-1.69	$2B ₿45.59K	$0.07841 ₿0.0000020	$0.0758 ₿0.0000019	$58.4M ₿514.3	$2.01B ₿45.99K	$2B ₿45.59K
54	Mantle MNT	$0.5736 ₿0.000018	0.33	$1.93B ₿61.48K	$0.5754 ₿0.000019	$0.5673 ₿0.000018	$141.6M ₿1.01K	$3.57B ₿117.12K	$1.93B ₿61.48K
55	Fasttoken FTN	$4.44 ₿0.000026	0.20	$1.91B ₿8.11K	$4.44 ₿0.000026	$4.42 ₿0.000025	$58.76M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
56	Cosmos Hub ATOM	$4.07 ₿0.00015	0.12	$1.86B ₿60.66K	$4.13 ₿0.00015	$4.04 ₿0.00015	$61.85M ₿3.6K	$1.86B ₿60.7K	$1.86B ₿60.66K
57	Gate GT	$15.47 ₿0.00011	1.45	$1.85B ₿15.18K	$15.61 ₿0.00011	$15.17 ₿0.00010	$3.49M ₿311.85	$4.64B ₿34.09K	$1.85B ₿15.18K
58	VeChain VET	$0.02059 ₿0.00000063	-1.69	$1.77B ₿46.12K	$0.02115 ₿0.00000066	$0.02055 ₿0.00000062	$25.79M ₿1.38K	$1.77B ₿54.53K	$1.77B ₿46.12K
59	Artificial Superintelligence Alliance FET	$0.6632 ₿0.000036	-1.34	$1.73B ₿37.87K	$0.6942 ₿0.000037	$0.6637 ₿0.000036	$97.94M ₿3.18K	$1.8B ₿41.85K	$1.73B ₿37.87K
61	Bonk BONK	$0.00002209 ₿0.00000000031	-3.29	$1.71B ₿20.66K	$0.00002337 ₿0.00000000032	$0.00002176 ₿0.00000000031	$1.07B ₿1.46K	$1.96B ₿29.24K	$1.71B ₿20.66K
62	POL (ex-MATIC) POL	$0.1857 ₿0.000012	1.15	$1.67B ₿1.74K	$0.1868 ₿0.000013	$0.1831 ₿0.000012	$51.74M ₿11.63	$1.95B ₿129.67K	$1.67B ₿1.74K
64	Ethena ENA	$0.2588 ₿0.000019	-0.57	$1.65B ₿27.95K	$0.2677 ₿0.000021	$0.2575 ₿0.000017	$123.13M ₿20.92K	$3.9B ₿294.23K	$1.65B ₿27.95K
65	Render RENDER	$3.18 ₿0.00013	-1.46	$1.65B ₿50.39K	$3.27 ₿0.00013	$3.18 ₿0.00013	$53.28M ₿2.07K	$1.69B ₿70.21K	$1.65B ₿50.39K
67	Arbitrum ARB	$0.3293 ₿0.000021	-0.71	$1.64B ₿55.94K	$0.3382 ₿0.000022	$0.3285 ₿0.000020	$157.28M ₿5.3K	$3.31B ₿210.77K	$1.64B ₿55.94K
68	Quant QNT	$107.5 ₿0.0016	-2.13	$1.56B ₿24.58K	$110.02 ₿0.0017	$107.59 ₿0.0016	$14.89M ₿415.46	$1.57B ₿24.7K	$1.56B ₿24.58K
69	Filecoin FIL	$2.26 ₿0.00012	-1.04	$1.54B ₿65.49K	$2.32 ₿0.00013	$2.27 ₿0.00012	$129.1M ₿4.95K	$4.44B ₿240.11K	$1.54B ₿65.49K
72	Algorand ALGO	$0.1756 ₿0.0000032	-0.93	$1.52B ₿26.57K	$0.1788 ₿0.0000034	$0.1751 ₿0.0000032	$34.67M ₿960.43	$1.52B ₿26.57K	$1.52B ₿26.57K
73	Worldcoin WLD	$0.8723 ₿0.000093	-1.47	$1.49B ₿17.03K	$0.9092 ₿0.000099	$0.8731 ₿0.000093	$108.21M ₿3.24K	$8.74B ₿939.26K	$1.49B ₿17.03K
75	First Digital USD FDUSD	$0.9973 ₿0.000014	-0.11	$1.46B ₿48.53K	$1 ₿0.000014	$0.9949 ₿0.000014	$4.74B ₿157.75K	$1.46B ₿48.53K	$1.46B ₿48.53K
76	Sei SEI	$0.2561 ₿0.0000096	-3.25	$1.43B ₿25.74K	$0.2698 ₿0.000010	$0.2566 ₿0.0000095	$103.71M ₿1.62K	$2.57B ₿96.24K	$1.43B ₿25.74K
78	KuCoin KCS	$10.97 ₿0.00015	-0.76	$1.4B ₿14.72K	$11.1 ₿0.00015	$10.95 ₿0.00014	$1.57M ₿3.11	$1.56B ₿21.99K	$1.4B ₿14.72K
80	Jupiter JUP	$0.4397 ₿0.000018	-2.46	$1.32B ₿25.28K	$0.456 ₿0.000020	$0.4386 ₿0.000018	$38.7M ₿2.35K	$3.08B ₿187.28K	$1.32B ₿25.28K
82	Kelp DAO Restaked ETH RSETH	$2,658.35 ₿0.051	-0.92	$1.22B ₿11.81K	$2,723.83 ₿0.051	$2,648.21 ₿0.050	$1.09M ₿99.91	$1.22B ₿11.81K	$1.22B ₿11.81K
83	NEXO NEXO	$1.22 ₿0.000019	-1.19	$1.22B ₿11.13K	$1.24 ₿0.000020	$1.21 ₿0.000019	$9.46M ₿111.06	$1.22B ₿19.87K	$1.22B ₿11.13K
84	Rocket Pool ETH RETH	$2,893.08 ₿0.056	-0.85	$1.2B ₿29.52K	$2,960.85 ₿0.056	$2,883.82 ₿0.055	$1.26M ₿604.25	$1.2B ₿29.52K	$1.2B ₿29.52K
86	Flare FLR	$0.01646 ₿0.00000056	-1.88	$1.14B ₿20.56K	$0.01678 ₿0.00000058	$0.0164 ₿0.00000055	$6.49M ₿275.34	$1.71B ₿56.84K	$1.14B ₿20.56K
87	Celestia TIA	$1.6 ₿0.00016	5.12	$1.12B ₿28.75K	$1.68 ₿0.00016	$1.51 ₿0.00016	$202.92M ₿1.37K	$1.81B ₿168.81K	$1.12B ₿28.75K
89	XDC Network XDC	$0.0648 ₿0.00000064	-1.42	$1.05B ₿8.93K	$0.06573 ₿0.00000066	$0.06282 ₿0.00000063	$28.43M ₿119.06	$2.46B ₿24.33K	$1.05B ₿8.93K
90	Injective INJ	$10.42 ₿0.00047	-4.38	$1.02B ₿42.51K	$10.91 ₿0.00048	$10.43 ₿0.00046	$95.58M ₿1.86K	$1.04B ₿47.21K	$1.02B ₿42.51K
92	Stacks STX	$0.6466 ₿0.000044	-1.96	$992.93M ₿64.91K	$0.6676 ₿0.000047	$0.6473 ₿0.000044	$21.13M ₿1.27K	$992.93M ₿81.26K	$992.93M ₿64.91K
94	Virtuals Protocol VIRTUAL	$1.5 ₿0.0000025	-4.82	$982.95M ₿2.47K	$1.59 ₿0.0000026	$1.5 ₿0.0000023	$132.89M ₿22.06	$1.5B ₿2.47K	$982.95M ₿2.47K
95	Mantle Staked Ether METH	$2,715.93 ₿0.051	-0.84	$966.67M ₿25.31K	$2,776.81 ₿0.052	$2,706.41 ₿0.051	$1.03M ₿159.95	$966.67M ₿25.31K	$966.67M ₿25.31K
96	StakeWise Staked ETH OSETH	$2,662.92 ₿0.051	-0.95	$954.41M ₿1.48K	$2,728.96 ₿0.052	$2,654.2 ₿0.051	$32.29K ₿4.13	$954.41M ₿1.48K	$954.41M ₿1.48K
98	Optimism OP	$0.5393 ₿0.000043	-0.73	$947.8M ₿43.94K	$0.5533 ₿0.000045	$0.5373 ₿0.000043	$133.5M ₿3.82K	$2.32B ₿187.55K	$947.8M ₿43.94K
99	PAX Gold PAXG	$3,322.62 ₿0.034	-0.60	$928.27M ₿6.25K	$3,346.62 ₿0.034	$3,310.6 ₿0.032	$47.66M ₿139.99	$928.27M ₿6.25K	$928.27M ₿6.25K
106	PayPal USD PYUSD	$0.9998 ₿0.000014	0.04	$871.77M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$12.88M ₿76.24	$871.77M ₿2.83K	$871.77M ₿2.83K
107	Renzo Restaked ETH EZETH	$2,673.44 ₿0.051	-0.69	$854.32M ₿0	$2,735.21 ₿0.051	$2,661.25 ₿0.050	$10.97M ₿585.21	$854.32M	$854.32M ₿0
109	dogwifhat WIF	$0.8432 ₿0.000049	-6.30	$842.41M ₿49.99K	$0.9009 ₿0.000056	$0.8433 ₿0.000049	$362.38M ₿7.3K	$842.41M ₿49.99K	$842.41M ₿49.99K
110	The Graph GRT	$0.08359 ₿0.0000046	-1.19	$825.56M ₿44.46K	$0.08623 ₿0.0000049	$0.08381 ₿0.0000046	$27.88M ₿1.35K	$902.89M ₿50.71K	$825.56M ₿44.46K
111	Tether Gold XAUT	$3,313.4 ₿0.034	-0.66	$816.71M ₿8.51K	$3,337.26 ₿0.034	$3,299.21 ₿0.033	$31.08M ₿249.03	$816.71M ₿8.51K	$816.71M ₿8.51K
112	FLOKI FLOKI	$0.00008186 ₿0.0000000027	-2.09	$793.9M ₿26.82K	$0.00008883 ₿0.0000000029	$0.00008197 ₿0.0000000027	$234.88M ₿2.39K	$821.62M ₿27.61K	$793.9M ₿26.82K
114	Immutable IMX	$0.4177 ₿0.000037	-2.16	$781.83M ₿53.58K	$0.431 ₿0.000039	$0.4163 ₿0.000037	$24.73M ₿841.95	$837.8M ₿75.31K	$781.83M ₿53.58K
115	PancakeSwap CAKE	$2.26 ₿0.000055	-0.34	$780.9M ₿13.62K	$2.3 ₿0.000056	$2.26 ₿0.000054	$41.4M ₿1.32K	$828.65M ₿21.18K	$780.9M ₿13.62K
116	Marinade Staked SOL MSOL	$198.99 ₿0.0028	0.37	$759.05M ₿15.18K	$200.48 ₿0.0030	$196.7 ₿0.0028	$10.27M ₿73.52	$759.05M ₿15.18K	$759.05M ₿15.18K
118	Liquid Staked ETH LSETH	$2,746.52 ₿0.053	-0.79	$739.39M ₿0	$2,807.86 ₿0.053	$2,725.05 ₿0.052	$944.21K ₿1.08	$739.39M ₿3.56K	$739.39M ₿0
120	Curve DAO CRV	$0.5056 ₿0.0000088	1.23	$693.87M ₿10.42K	$0.5134 ₿0.0000091	$0.4955 ₿0.0000087	$82.48M ₿806.97	$1.15B ₿18.58K	$693.87M ₿10.42K
121	Theta Network THETA	$0.6913 ₿0.000039	-1.22	$693.38M ₿39.59K	$0.7127 ₿0.000042	$0.6921 ₿0.000039	$14.59M ₿2.97K	$693.38M ₿39.59K	$693.38M ₿39.59K
124	Lido DAO LDO	$0.7318 ₿0.000038	-1.13	$656.41M ₿34.59K	$0.7565 ₿0.000040	$0.7306 ₿0.000037	$56.81M ₿1.22K	$731.84M ₿38.79K	$656.41M ₿34.59K
125	Jito JTO	$1.87 ₿0.000052	-4.35	$647M ₿6.2K	$2.01 ₿0.000058	$1.87 ₿0.000051	$53.28M ₿2.28K	$1.87B ₿52.91K	$647M ₿6.2K
126	GALA GALA	$0.01414 ₿0.00000084	-0.50	$638.92M ₿31.94K	$0.01451 ₿0.00000094	$0.01408 ₿0.00000083	$58.55M ₿3.63K	$638.92M ₿31.94K	$638.92M ₿31.94K
127	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.67	$632.69M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$893.46K ₿1.42	$683.23M ₿1.69K	$632.69M ₿1.69K
128	Zcash ZEC	$38.24 ₿0.00039	-1.79	$618.09M ₿5.86K	$40.04 ₿0.00040	$38.25 ₿0.00038	$13.95M ₿470.48	$618.13M ₿8.23K	$618.09M ₿5.86K
129	Ethereum Name Service ENS	$18.55 ₿0.00029	-0.77	$616.86M ₿9.07K	$19.02 ₿0.00030	$18.52 ₿0.00028	$29.14M ₿687.08	$1.86B ₿29.25K	$616.86M ₿9.07K
131	IOTA IOTA	$0.1585 ₿0.0000043	-0.37	$614.85M ₿13.77K	$0.1614 ₿0.0000045	$0.1577 ₿0.0000042	$9.59M ₿326.49	$738.3M ₿19.74K	$614.85M ₿13.77K
133	BitTorrent BTT	$0.0000006086 ₿0.000000000021	0.15	$599.78M ₿20.58K	$0.000000612 ₿0.000000000021	$0.0000006059 ₿0.000000000021	$13.7M ₿622.74	$602.18M ₿21.04K	$599.78M ₿20.58K
134	The Sandbox SAND	$0.2441 ₿0.0000087	-0.58	$597.24M ₿19.71K	$0.2492 ₿0.0000091	$0.2438 ₿0.0000086	$26M ₿1.56K	$732.55M ₿26.26K	$597.24M ₿19.71K
135	Aerodrome Finance AERO	$0.6935 ₿0.000027	-3.06	$590.41M ₿10.52K	$0.7181 ₿0.000027	$0.6909 ₿0.000026	$26.64M ₿618.19	$1.16B ₿26.04K	$590.41M ₿10.52K
138	Raydium RAY	$2.19 ₿0.000027	1.70	$587.86M ₿7.33K	$2.24 ₿0.000029	$2.14 ₿0.000027	$54.68M ₿352.53	$1.22B ₿15.49K	$587.86M ₿7.33K
142	tBTC TBTC	$107,948 ₿1.00030	-0.56	$566.2M ₿2.51K	$109,498 ₿1.010	$107,948 ₿0.99	$7.95M ₿11.52	$566.2M ₿2.51K	$566.2M ₿2.51K
143	Pyth Network PYTH	$0.09723 ₿0.000010	-1.72	$560.29M ₿16.31K	$0.1004 ₿0.000011	$0.0975 ₿0.000010	$18.41M ₿1.09K	$974.43M ₿108.72K	$560.29M ₿16.31K
144	Pendle PENDLE	$3.4 ₿0.000096	0.07	$560.89M ₿9.16K	$3.46 ₿0.000098	$3.36 ₿0.000087	$31.76M ₿1.99K	$958.96M ₿24.43K	$560.89M ₿9.16K
147	Tezos XTZ	$0.5225 ₿0.000017	-0.81	$549.31M ₿17.61K	$0.5357 ₿0.000018	$0.5227 ₿0.000017	$11.24M ₿564.27	$559.83M ₿17.98K	$549.31M ₿17.61K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}