Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction	Favorites

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap

23	Dai DAI	$0.9999 ₿0.000015	-0.01*	$4.47B ₿72K	$1 ₿0.	$0.9996 ₿0.	$157.64M ₿0	$4.47B ₿72K	$4.47B ₿72K
48	Falcon USD USDF	$0.9951 ₿0.000015	0.07	$1.82B ₿21.93K	$0.9963 ₿0.	$0.9942 ₿0.	$589.29K ₿0	$1.82B ₿21.93K	$1.82B ₿21.93K
58	USDD USDD	$0.9983 ₿0.000015	-0.02	$1.49B ₿24.05K	$0.999 ₿0.	$0.9982 ₿0.	$1.67M ₿0	$1.5B ₿24.11K	$1.49B ₿24.05K
87	GHO GHO	$0.9981 ₿0.000015	-0.02	$697.7M ₿9.22K	$0.9986 ₿0.	$0.9979 ₿0.	$10.48M ₿0	$697.7M ₿9.22K	$697.7M ₿9.22K
211	crvUSD CRVUSD	$0.9976 ₿0.000015	-0.05	$134.58M ₿3.15K	$0.9992 ₿0.	$0.9968 ₿0.	$35.01M ₿0	$134.58M ₿3.15K	$134.58M ₿3.15K
315	Felix feUSD FEUSD	$0.9978 ₿0.000015	0.03	$74.84M ₿1.16K	$0.9989 ₿0.	$0.9936 ₿0.	$60.74K ₿0	$8.88B ₿137.31K	$74.84M ₿1.16K
318	Lista USD LISUSD	$0.9976 ₿0.000015	0.14	$74.13M ₿1.16K	$0.9979 ₿0.	$0.996 ₿0.	$89.81K ₿0	$74.13M ₿1.16K	$74.13M ₿1.16K
333	DOLA DOLA	$0.9959 ₿0.000015	-0.03	$71M ₿691.07	$0.9965 ₿0.	$0.9957 ₿0.	$3.6M ₿0	$117.67M ₿1.55K	$71M ₿691.07
497	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.08	$40.09M ₿908.01	$1 ₿0.	$0.9996 ₿0.	$46.04M ₿0	$40.09M ₿908.01	$40.09M ₿908.01
503	Frankencoin ZCHF	$1.2 ₿0.000019	-0.15	$39.01M ₿651.59	$1.21 ₿0.	$1.2 ₿0.	$5.27M ₿0	$39.01M ₿651.59	$39.01M ₿651.59
515	BOLD BOLD	$0.9957 ₿0.000015	-0.01*	$37.94M ₿447.56	$0.9967 ₿0.	$0.9942 ₿0.	$1.51M ₿0	$37.94M ₿447.56	$37.94M ₿447.56
551	Aegis YUSD YUSD	$0.9975 ₿0.000015	-0.12	$34.53M ₿554.59	$1 ₿0.	$0.9942 ₿0.	$6.16K ₿0	$34.53M ₿554.59	$34.53M ₿554.59
705	Electronic USD EUSD	$0.9966 ₿0.000015	-0.08	$24.52M ₿358.26	$1 ₿0.	$0.9927 ₿0.	$126.77K ₿0	$24.52M ₿358.26	$24.52M ₿358.26
709	Liquity USD LUSD	$1.02 ₿0.000015	0.06	$24.3M ₿425.03	$1.03 ₿0.	$1.01 ₿0.	$17.69K ₿0	$24.3M ₿425.03	$24.3M ₿425.03
757	Hylo USD HYUSD	$0.999 ₿0.000015	-0.01*	$21.77M ₿179.16	$0.9999 ₿0.	$0.9975 ₿0.	$834.13K ₿0	$21.77M ₿179.16	$21.77M ₿179.16
844	NXUSD NXUSD	$0.9772 ₿0.000015	0	$18.53M ₿293.1	$1 ₿0.	$0.9771 ₿0.	$15.79 ₿0	$18.53M ₿293.1	$18.53M ₿293.1
1077	Freedom Dollar FUSD	$0.9989 ₿0.000015	-0.01	$11.99M ₿175.78	$0.9992 ₿0.	$0.9983 ₿0.	$62.87K ₿0	$11.99M ₿175.78	$11.99M ₿175.78
1088	YUSD Stablecoin YUSD	$0.9966 ₿0.000015	-0.09	$11.8M ₿182.04	$0.9975 ₿0.	$0.9942 ₿0.	$3.06 ₿0	$11.8M ₿182.04	$11.8M ₿182.04
1228	Indigo Protocol iUSD IUSD	$1 ₿0.000013	1.26	$9.53M ₿128.07	$1.02 ₿0.	$0.9704 ₿0.	$16.36K ₿0	$9.53M ₿128.07	$9.53M ₿128.07
1314	USDB USDB	$0.9548 ₿0.000015	0	$8.25M ₿412.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.25M ₿412.47	$8.25M ₿412.47
1500	Origin Dollar OUSD	$0.9983 ₿0.000015	-0.03	$6.05M ₿105	$0.9994 ₿0.	$0.9976 ₿0.	$39.29K ₿0	$6.05M ₿105	$6.05M ₿105
1660	Nectar NECT	$0.9987 ₿0.000015	-0.15	$4.71M ₿71.34	$1.02 ₿0.	$0.9969 ₿0.	$18.94K ₿0	$4.71M ₿71.34	$4.71M ₿71.34
1802	Tangent USG USG	$0.9961	0.09	$3.86M	$0.9988	$0.995	$52.29K	$6.48M	$3.86M
1847	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
1922	Enosys Loans CDP CDP	$0.9966 ₿0.000015	0.79	$3.27M ₿41.78	$1 ₿0.	$0.9753 ₿0.	$348.67K ₿0	$3.27M ₿41.78	$3.27M ₿41.78
1950	Last USD USDXL	$0.9904 ₿0.000015	0.56	$3.17M ₿48.61	$0.9932 ₿0.	$0.9804 ₿0.	$1.52K ₿0	$87.16B ₿1.34M	$3.17M ₿48.61
1982	Hermetica USDh USDH	$0.9995 ₿0.000015	-0.01*	$3.04M ₿33.7	$0.9996 ₿0.	$0.9994 ₿0.	$10.03K ₿0	$3.04M ₿33.7	$3.04M ₿33.7
1998	Dollar On Chain DOC	$0.9968 ₿0.000015	-0.02	$2.97M ₿46.9	$0.998 ₿0.	$0.9924 ₿0.	$2.79K ₿0	$2.97M ₿46.9	$2.97M ₿46.9
2043	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2136	Vai VAI	$0.9957 ₿0.000015	0.50	$2.47M ₿36.71	$0.996 ₿0.	$0.9948 ₿0.	$39.4K ₿0	$2.47M ₿36.71	$2.47M ₿36.71
2599	Web 3 Dollar USD3	$1.12 ₿0.000016	0	$1.47M ₿70.99	$1.13 ₿0.	$1.12 ₿0.	$24.4K ₿0	$1.47M ₿70.99	$1.47M ₿70.99
2625	Rai Reflex Index RAI	$2.87 ₿0.000033	0.07	$1.43M ₿18.21	$3.13 ₿0.	$2.81 ₿0.	$11.42K ₿0	$1.43M ₿18.21	$1.43M ₿18.21
2799	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
2934	Cod3x USD CDXUSD	$0.1673 ₿0.000015	0	$1.03M ₿95.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿95.6	$1.03M ₿95.6
3001	Liquid Loans USDL USDL	$1.03 ₿0.000015	-0.81	$959.14K ₿20.65	$1.07 ₿0.	$0.8236 ₿0.	$3.3K ₿0	$959.14K ₿20.65	$959.14K ₿20.65
3131	Parallel USDp USDP	$0.9993 ₿0.000015	0	$844.75K ₿30.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$844.75K ₿30.74	$844.75K ₿30.74
3374	Sigma bnb USD BNBUSD	$0.9772 ₿0.000015	2.61	$663.9K ₿6.37	$1.04 ₿0.	$0.9279 ₿0.	$125.54 ₿0	$663.9K ₿6.37	$663.9K ₿6.37
3453	Sovryn Dollar DLLR	$0.9896 ₿0.000015	0	$627.14K ₿28.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$627.14K ₿28.12	$627.14K ₿28.12
3529	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
3551	USX USX	$0.9971 ₿0.000022	0	$567.4K ₿19.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$567.4K ₿19.28	$567.4K ₿19.28
3560	eUSD EUSD	$0.9357 ₿0.000016	-0.17	$563.91K ₿9.92	$0.9417 ₿0.	$0.932 ₿0.	$1.76 ₿0	$563.91K ₿9.92	$563.91K ₿9.92
4041	Juice Dollar JUSD	$0.999 ₿0.000012	0	$375.59K ₿4.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$375.59K ₿4.86	$375.59K ₿4.86
4367	JUST Stablecoin USDJ	$0.4951 ₿0.00000066	0	$295.8K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$295.8K ₿1.67	$295.8K ₿1.67
4606	Prisma mkUSD MKUSD	$0.9943 ₿0.000015	-0.30	$243.84K ₿3.8	$0.9989 ₿0.	$0.9911 ₿0.	$88.02 ₿0	$243.84K ₿3.8	$243.84K ₿3.8
4639	Diversified USD DFIUSD	$0.9992 ₿0.000015	-0.08	$237.82K ₿2.87	$1 ₿0.	$0.9992 ₿0.	$8.48K ₿0	$237.82K ₿2.87	$237.82K ₿2.87
4655	Inverse USD INVUSD	$0.9993 ₿0.000015	0.04	$235.91K ₿1.37	$0.9994 ₿0.	$0.9988 ₿0.	$9.45K ₿0	$235.91K ₿1.37	$235.91K ₿1.37
5291	Argon ARGN	$1.03 ₿0.000016	-0.07	$153.3K ₿2.12	$1.03 ₿0.	$1.03 ₿0.	$449.53 ₿0	$153.3K ₿2.12	$153.3K ₿2.12
5549	BYUSD BYUSD	$1.01 ₿0.000015	-0.09	$130.79K ₿2.86	$1.01 ₿0.	$0.9992 ₿0.	$7.11 ₿0	$130.79K ₿2.86	$130.79K ₿2.86
5833	Grai GRAI	$0.4443 ₿0.0000089	-2.75	$113.68K ₿2.28	$0.4535 ₿0.	$0.4396 ₿0.	$15.47 ₿0	$113.68K ₿2.28	$113.68K ₿2.28
5887	Own eUSD EUSD	$1	0.75	$110.17K	$1.01	$0.9976	$86.67K	$110.17K	$110.17K
6495	SuperReturn sSuperUSD SSUPERUSD	$1.09 ₿0.000016	-1.05	$76.74K ₿22.86	$1.11 ₿0.	$1.08 ₿0.	$44.53 ₿0	$76.74K ₿22.86	$76.74K ₿22.86
6738	Autonomous Secure Dollar USSD	$0.9999 ₿0.000015	0.08	$67K ₿1.09	$1 ₿0.	$0.9946 ₿0.	$16.04 ₿0	$67K ₿1.09	$67K ₿1.09
7002	High Yield USD (Base) HYUSD	$1.15 ₿0.000017	0.06	$57.81K ₿1.01	$1.16 ₿0.	$1.14 ₿0.	$1.01 ₿0	$57.81K ₿1.01	$57.81K ₿1.01
7045	Aesyx Dollar AXD	$1 ₿0.000015	0	$56.54K ₿0.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.54K ₿0.93	$56.54K ₿0.93
8367	HEX Dollar Coin HEXDC	$1.05 ₿0.000016	-0.45	$31.03K ₿5.26	$1.07 ₿0.	$1.02 ₿0.	$424.54 ₿0	$31.03K ₿5.26	$31.03K ₿5.26
8818	Mento Philippine Peso PHPM	$0.01571 ₿0.00000025	-0.76	$25.55K ₿1.67	$0.01583 ₿0.	$0.01571 ₿0.	$109.37 ₿0	$25.55K ₿1.67	$25.55K ₿1.67
10815	ebUSD Stablecoin EBUSD	$1.02 ₿0.000015	0	$11.49K ₿0.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.49K ₿0.47	$11.49K ₿0.47
11213	BOOKUSD BUD	$1.04 ₿0.000015	0	$9.97K ₿0.65	$1.06 ₿0.	$1.02 ₿0.	$159.69 ₿0	$9.97K ₿0.65	$9.97K ₿0.65
12132	Vyro vyUSD VYUSD	$0.9992 ₿0.000015	0	$7.14K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.14K ₿0.11	$7.14K ₿0.11
14312	DeFi Dollar USDFI	$1 ₿0.000015	0	$3.29K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.29K ₿0.15	$3.29K ₿0.15
15613	Uncap USD USDU	$0.9969 ₿0.000015	0	$912.21 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$912.21 ₿0.01	$912.21 ₿0.01
15864	KEI Stablecoin KEI	$0.0007976 ₿0.000012	0	$221.07 ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$221.07 ₿0.38	$221.07 ₿0.38
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	Satoshi Stablecoin SATUSD	$0.9937 ₿0.000015	1.26	$0 ₿2.44K	$0.9939 ₿0.	$0.9936 ₿0.	$196.79 ₿0	$83.52M ₿2.44K	$0 ₿2.44K
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000015	-5.71	$242.27K ₿3.73	$1.09 ₿0.	$0.8994 ₿0.	$2.25K ₿0	$242.27K ₿3.73	$242.27K ₿3.73
—	Shen SHEN	$0.09284 ₿0.0000010	-1.46	$0 ₿0	$0.09463 ₿0.	$0.08912 ₿0.	$1.88K ₿0	$92.85B ₿1.07M	$0 ₿0
—	SMARDEX USDN USDN	$0.9985 ₿0.000015	-0.01	$1.45M ₿22.43	$1.01 ₿0.	$0.9865 ₿0.	$62.13K ₿0	$1.45M ₿22.43	$1.45M ₿22.43
—	EURA EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Magic Internet Money (Moonriver) MIM	$0.9836 ₿0.000015	6.81	$456.36K ₿6.95	$0.9957 ₿0.	$0.8439 ₿0.	$152.34 ₿0	$456.36K ₿6.95	$456.36K ₿6.95
—	Osmosis allUSDT USDT	$0.9979 ₿0.000015	-0.03	$895.11K ₿13.77	$1.01 ₿0.	$0.9827 ₿0.	$123.84K ₿0	$895.11K ₿13.77	$895.11K ₿13.77
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	Magic Internet Money (Optimism) MIM	$0.9983 ₿0.000015	-0.02	$17.89M ₿275.32	$0.9994 ₿0.	$0.9978 ₿0.	$30.49 ₿0	$17.89M ₿275.32	$17.89M ₿275.32
—	Magic Internet Money (Ethereum) MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	Inter Stable Token IST	$1.01 ₿0.000015	4.28	$0 ₿21.55	$1.07 ₿0.	$0.9454 ₿0.	$83.31 ₿0	$0 ₿21.55	$0 ₿21.55
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Crypto-backed Stablecoin (78)