Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (856)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$108,226 ₿1	-0.76	$2.15T ₿19.68M	$109,167 ₿1	$107,591 ₿1	$24.24B ₿512.94K	$2.15T ₿21M	$2.15T ₿19.68M
2	Ethereum ETH	$2,553.11 ₿0.050	-0.57	$307.92B ₿6.08M	$2,581.84 ₿0.051	$2,521.06 ₿0.050	$16.5B ₿267.46K	$307.92B ₿6.08M	$307.92B ₿6.08M
3	Tether USDT	$0.9999 ₿0.000014	0.01*	$158.65B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$43.86B ₿849.82K	$158.65B ₿1.58M	$158.65B ₿1.58M
4	XRP XRP	$2.27 ₿0.0000088	0.20	$134.03B ₿487.14K	$2.35 ₿0.0000090	$2.25 ₿0.0000087	$4.55B ₿31.4K	$226.88B ₿884.76K	$134.03B ₿487.14K
5	BNB BNB	$659.58 ₿0.0085	-0.23	$96.2B ₿1.31M	$663.05 ₿0.0085	$656.66 ₿0.0082	$690.79M ₿19.18K	$96.2B ₿1.31M	$96.2B ₿1.31M
6	Solana SOL	$149.38 ₿0.0024	-1.47	$79.98B ₿1.08M	$153.21 ₿0.0025	$147.99 ₿0.0024	$4.33B ₿49.13K	$90.3B ₿1.4M	$79.98B ₿1.08M
7	USDC USDC	$0.9999 ₿0.000014	0.01	$61.97B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$4.11B ₿97.15K	$61.97B ₿474.09K	$61.97B ₿474.25K
8	TRON TRX	$0.287 ₿0.0000017	-0.37	$27.21B ₿152.95K	$0.2881 ₿0.0000017	$0.2857 ₿0.0000017	$349.09M ₿7.33K	$27.21B ₿152.95K	$27.21B ₿152.95K
9	Dogecoin DOGE	$0.1683 ₿0.0000026	-2.92	$25.22B ₿388.46K	$0.174 ₿0.0000027	$0.166 ₿0.0000026	$1.23B ₿33.48K	$25.23B ₿388.48K	$25.22B ₿388.46K
10	Lido Staked Ether STETH	$2,552.76 ₿0.050	-0.56	$23.28B ₿481.74K	$2,583.2 ₿0.051	$2,520.69 ₿0.050	$12.44M ₿2.45K	$23.28B ₿481.74K	$23.28B ₿481.74K
11	Cardano ADA	$0.5752 ₿0.0000083	-1.73	$20.8B ₿294.48K	$0.5901 ₿0.0000088	$0.5735 ₿0.0000083	$522.9M ₿7.88K	$25.91B ₿375.57K	$20.8B ₿294.48K
12	Wrapped Bitcoin WBTC	$108,139 ₿1.00071	-0.88	$13.93B ₿155.34K	$109,221 ₿1.0029	$107,447 ₿0.99	$159.7M ₿4.38K	$13.93B ₿155.34K	$13.93B ₿155.34K
15	Bitcoin Cash BCH	$497.32 ₿0.0089	0.05	$9.9B ₿176.58K	$499.54 ₿0.010	$489.96 ₿0.0088	$173.74M ₿18.15K	$9.9B ₿188.33K	$9.9B ₿176.58K
16	Sui SUI	$2.86 ₿0.000021	-2.21	$9.85B ₿28.5K	$2.93 ₿0.000023	$2.83 ₿0.000021	$655.14M ₿3.82K	$28.5B ₿219.89K	$9.85B ₿28.5K
17	Chainlink LINK	$13.31 ₿0.00025	-1.50	$9.02B ₿147.73K	$13.67 ₿0.00025	$13.21 ₿0.00024	$292.77M ₿5.73K	$13.3B ₿251.62K	$9.02B ₿147.73K
18	LEO Token LEO	$9.04 ₿0.000086	0.06	$8.35B ₿79.96K	$9.09 ₿0.000086	$8.98 ₿0.000081	$2.26M ₿29.84	$8.91B ₿85.01K	$8.35B ₿79.96K
19	Stellar XLM	$0.2481 ₿0.0000018	-1.87	$7.68B ₿54.15K	$0.2554 ₿0.0000019	$0.2463 ₿0.0000018	$265.9M ₿1.36K	$12.4B ₿93.79K	$7.68B ₿54.15K
20	Avalanche AVAX	$17.84 ₿0.00067	-2.17	$7.53B ₿256.28K	$18.32 ₿0.00068	$17.71 ₿0.00066	$205.12M ₿7.56K	$8.15B ₿296.08K	$7.53B ₿256.28K
22	Shiba Inu SHIB	$0.00001171 ₿0.00000000039	-0.40	$6.9B ₿233.85K	$0.00001181 ₿0.00000000040	$0.00001146 ₿0.00000000039	$115.88M ₿8.67K	$6.9B ₿396.85K	$6.9B ₿233.85K
23	Wrapped eETH WEETH	$2,734.52 ₿0.052	-0.52	$6.86B ₿33.69K	$2,766.47 ₿0.053	$2,700.95 ₿0.052	$18.11M ₿637.44	$6.86B ₿33.69K	$6.86B ₿33.69K
24	Toncoin TON	$2.76 ₿0.000099	-2.52	$6.81B ₿344.64K	$2.84 ₿0.00010	$2.73 ₿0.000093	$242.72M ₿9.24K	$14.16B ₿506.94K	$6.81B ₿344.64K
26	Hedera HBAR	$0.1561 ₿0.0000014	-2.43	$6.61B ₿49.45K	$0.161 ₿0.0000015	$0.1552 ₿0.0000014	$174.93M ₿926.12	$7.8B ₿73.33K	$6.61B ₿49.45K
27	Litecoin LTC	$86.3 ₿0.0014	-1.62	$6.56B ₿104.05K	$87.95 ₿0.0014	$85.26 ₿0.0013	$315.51M ₿9.51K	$6.56B ₿117.46K	$6.56B ₿104.05K
28	WhiteBIT Coin WBT	$45.01 ₿0.00012	0.32	$6.49B ₿18.11K	$45.16 ₿0.00012	$44.49 ₿0.00012	$50.86M ₿233.74	$14.58B ₿44.67K	$6.49B ₿18.11K
30	Monero XMR	$315.81 ₿0.0019	-1.70	$5.82B ₿35.7K	$322.42 ₿0.0019	$311.94 ₿0.0018	$102.3M ₿703.41	$5.82B	$5.82B ₿35.7K
32	Ethena USDe USDE	$1 ₿0.000014	0.06	$5.31B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$109.31M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
33	Polkadot DOT	$3.35 ₿0.00012	-1.42	$5.1B ₿164.49K	$3.41 ₿0.00012	$3.33 ₿0.00012	$142.84M ₿5K	$5.1B ₿174.35K	$5.1B ₿164.49K
34	Bitget Token BGB	$4.29 ₿0.000018	-2.92	$5.02B ₿25.02K	$4.43 ₿0.000019	$4.28 ₿0.000017	$81.51M ₿911.48	$5.02B ₿35.74K	$5.02B ₿25.02K
35	Uniswap UNI	$7.46 ₿0.00016	0.84	$4.48B ₿120.73K	$7.46 ₿0.00016	$7.24 ₿0.00015	$277.13M ₿2.37K	$7.45B ₿160.17K	$4.48B ₿120.73K
36	Aave AAVE	$282.65 ₿0.0018	-1.57	$4.28B ₿27.26K	$289.68 ₿0.0018	$277.98 ₿0.0017	$422.75M ₿2.81K	$4.51B ₿29.47K	$4.28B ₿27.26K
37	Pepe PEPE	$0.0000099 ₿0.00000000010	-1.86	$4.16B ₿42.25K	$0.00001015 ₿0.00000000010	$0.000009739 ₿0.000000000098	$641.7M ₿7.64K	$4.16B ₿42.25K	$4.16B ₿42.25K
38	Dai DAI	$0.9999 ₿0.000014	0.03	$3.62B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$63.52M ₿4.63K	$3.62B ₿71.14K	$3.62B ₿71.14K
41	OKB OKB	$48.12 ₿0.00082	-1.07	$2.89B ₿49.74K	$48.69 ₿0.00083	$48.01 ₿0.00081	$4.88M ₿131.07	$11.35B ₿195.59K	$2.89B ₿49.74K
42	Bittensor TAO	$319.59 ₿0.0089	-2.72	$2.87B ₿58.76K	$329.02 ₿0.0093	$316.08 ₿0.0080	$63.91M ₿1.02K	$6.7B ₿187.78K	$2.87B ₿58.76K
44	Aptos APT	$4.39 ₿0.00017	-1.72	$2.82B ₿69.43K	$4.49 ₿0.00019	$4.36 ₿0.00017	$143.51M ₿4.59K	$5.05B ₿189.76K	$2.82B ₿69.43K
46	NEAR Protocol NEAR	$2.14 ₿0.000099	-1.28	$2.63B ₿105.66K	$2.19 ₿0.00010	$2.12 ₿0.000099	$130.5M ₿8.91K	$2.69B ₿117.88K	$2.63B ₿105.66K
47	Internet Computer ICP	$4.75 ₿0.00022	-1.89	$2.54B ₿104.51K	$4.86 ₿0.00024	$4.71 ₿0.00022	$40.79M ₿4.01K	$2.54B ₿116.95K	$2.54B ₿104.51K
48	Cronos CRO	$0.08086 ₿0.0000020	-0.46	$2.52B ₿55.56K	$0.0818 ₿0.0000021	$0.08006 ₿0.0000020	$12.94M ₿345.91	$7.91B ₿62.55K	$2.52B ₿55.56K
49	Ethereum Classic ETC	$16.5 ₿0.00047	-0.81	$2.52B ₿69.11K	$16.69 ₿0.00048	$16.37 ₿0.00046	$43.73M ₿4.09K	$2.52B ₿99.41K	$2.52B ₿69.11K
50	Ondo ONDO	$0.78 ₿0.000010	-2.14	$2.46B ₿15.67K	$0.7993 ₿0.000011	$0.7706 ₿0.000010	$97.84M ₿2.36K	$7.79B ₿108.52K	$2.46B ₿15.67K
53	Kaspa KAS	$0.07524 ₿0.0000019	-2.49	$1.98B ₿45.59K	$0.07794 ₿0.0000020	$0.07438 ₿0.0000019	$64.38M ₿514.3	$1.99B ₿45.99K	$1.98B ₿45.59K
54	Fasttoken FTN	$4.45 ₿0.000026	0.40	$1.91B ₿8.11K	$4.45 ₿0.000026	$4.42 ₿0.000025	$58.79M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
55	Mantle MNT	$0.5635 ₿0.000018	-0.77	$1.89B ₿61.48K	$0.5754 ₿0.000019	$0.5561 ₿0.000018	$145.66M ₿1.01K	$3.5B ₿117.12K	$1.89B ₿61.48K
56	Gate GT	$15.53 ₿0.00011	0.61	$1.86B ₿15.18K	$15.61 ₿0.00011	$15.42 ₿0.00010	$3.94M ₿311.85	$4.66B ₿34.09K	$1.86B ₿15.18K
57	Cosmos Hub ATOM	$4.03 ₿0.00015	-1.18	$1.84B ₿60.66K	$4.09 ₿0.00015	$4 ₿0.00015	$49.95M ₿3.6K	$1.84B ₿60.7K	$1.84B ₿60.66K
58	Bonk BONK	$0.00002332 ₿0.00000000031	6.57	$1.8B ₿20.66K	$0.00002337 ₿0.00000000032	$0.00002131 ₿0.00000000031	$1.04B ₿1.46K	$2.07B ₿29.24K	$1.8B ₿20.66K
59	VeChain VET	$0.02039 ₿0.00000063	-1.62	$1.75B ₿46.12K	$0.02086 ₿0.00000066	$0.02019 ₿0.00000062	$27.29M ₿1.38K	$1.75B ₿54.53K	$1.75B ₿46.12K
60	Artificial Superintelligence Alliance FET	$0.6656 ₿0.000036	-1.30	$1.73B ₿37.87K	$0.6835 ₿0.000037	$0.6589 ₿0.000036	$102.9M ₿3.18K	$1.8B ₿41.85K	$1.73B ₿37.87K
63	POL (ex-MATIC) POL	$0.1858 ₿0.000012	1.05	$1.67B ₿1.74K	$0.1868 ₿0.000013	$0.1826 ₿0.000012	$53.51M ₿11.63	$1.94B ₿129.67K	$1.67B ₿1.74K
65	Render RENDER	$3.14 ₿0.00013	-2.49	$1.63B ₿50.39K	$3.24 ₿0.00013	$3.11 ₿0.00013	$54.55M ₿2.07K	$1.67B ₿70.21K	$1.63B ₿50.39K
66	Ethena ENA	$0.2552 ₿0.000019	-3.75	$1.62B ₿27.95K	$0.2669 ₿0.000021	$0.2523 ₿0.000017	$122.24M ₿20.92K	$3.82B ₿294.23K	$1.62B ₿27.95K
67	Arbitrum ARB	$0.3268 ₿0.000021	-1.66	$1.62B ₿55.94K	$0.3375 ₿0.000022	$0.3235 ₿0.000020	$161.58M ₿5.3K	$3.26B ₿210.77K	$1.62B ₿55.94K
69	Filecoin FIL	$2.25 ₿0.00012	-1.55	$1.53B ₿65.49K	$2.31 ₿0.00013	$2.24 ₿0.00012	$124.23M ₿4.95K	$4.41B ₿240.11K	$1.53B ₿65.49K
70	Quant QNT	$105.29 ₿0.0016	-3.49	$1.53B ₿24.58K	$109.24 ₿0.0017	$105.09 ₿0.0016	$13.32M ₿415.46	$1.54B ₿24.7K	$1.53B ₿24.58K
72	Algorand ALGO	$0.1739 ₿0.0000032	-1.24	$1.5B ₿26.57K	$0.1775 ₿0.0000034	$0.1731 ₿0.0000032	$38.97M ₿960.43	$1.5B ₿26.57K	$1.5B ₿26.57K
73	Worldcoin WLD	$0.8673 ₿0.000093	-2.88	$1.48B ₿17.03K	$0.894 ₿0.000099	$0.8595 ₿0.000093	$98.47M ₿3.24K	$8.66B ₿939.26K	$1.48B ₿17.03K
75	First Digital USD FDUSD	$0.9988 ₿0.000014	0.12	$1.45B ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$6.13B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
76	KuCoin KCS	$11.03 ₿0.00015	-0.32	$1.41B ₿14.72K	$11.07 ₿0.00015	$10.95 ₿0.00014	$2.33M ₿3.11	$1.57B ₿21.99K	$1.41B ₿14.72K
77	Sei SEI	$0.2508 ₿0.0000096	-5.06	$1.39B ₿25.74K	$0.267 ₿0.000010	$0.2493 ₿0.0000095	$118.64M ₿1.62K	$2.51B ₿96.24K	$1.39B ₿25.74K
80	Jupiter JUP	$0.4305 ₿0.000018	-3.30	$1.29B ₿25.28K	$0.4492 ₿0.000020	$0.4284 ₿0.000018	$36.86M ₿2.35K	$3.01B ₿187.28K	$1.29B ₿25.28K
81	NEXO NEXO	$1.23 ₿0.000019	0.20	$1.23B ₿11.13K	$1.23 ₿0.000020	$1.21 ₿0.000019	$9.7M ₿111.06	$1.23B ₿19.87K	$1.23B ₿11.13K
82	Kelp DAO Restaked ETH RSETH	$2,676.69 ₿0.051	-0.47	$1.22B ₿11.81K	$2,709.94 ₿0.051	$2,640.16 ₿0.050	$1.35M ₿99.91	$1.22B ₿11.81K	$1.22B ₿11.81K
83	Rocket Pool ETH RETH	$2,907.23 ₿0.056	-0.64	$1.2B ₿29.52K	$2,942.42 ₿0.056	$2,872.05 ₿0.055	$2.52M ₿604.25	$1.2B ₿29.52K	$1.2B ₿29.52K
85	Flare FLR	$0.01586 ₿0.00000056	-3.99	$1.1B ₿20.56K	$0.01662 ₿0.00000058	$0.01585 ₿0.00000055	$6.23M ₿275.34	$1.64B ₿56.84K	$1.1B ₿20.56K
86	Celestia TIA	$1.55 ₿0.00016	-6.36	$1.09B ₿28.75K	$1.68 ₿0.00016	$1.55 ₿0.00016	$167.74M ₿1.37K	$1.76B ₿168.81K	$1.09B ₿28.75K
89	XDC Network XDC	$0.06508 ₿0.00000064	3.18	$1.06B ₿8.93K	$0.06704 ₿0.00000066	$0.06308 ₿0.00000063	$32.01M ₿119.06	$2.47B ₿24.33K	$1.06B ₿8.93K
90	Injective INJ	$10.37 ₿0.00047	-1.92	$1.01B ₿42.51K	$10.68 ₿0.00048	$10.27 ₿0.00046	$82.98M ₿1.86K	$1.04B ₿47.21K	$1.01B ₿42.51K
92	Stacks STX	$0.6454 ₿0.000044	-2.15	$988.85M ₿64.91K	$0.6619 ₿0.000047	$0.6399 ₿0.000044	$23.09M ₿1.27K	$988.85M ₿81.26K	$988.85M ₿64.91K
94	Mantle Staked Ether METH	$2,731.8 ₿0.051	-0.41	$970.44M ₿25.31K	$2,772.85 ₿0.052	$2,687.98 ₿0.051	$800.01K ₿159.95	$970.44M ₿25.31K	$970.44M ₿25.31K
95	Virtuals Protocol VIRTUAL	$1.47 ₿0.0000025	-5.79	$959.11M ₿2.47K	$1.56 ₿0.0000026	$1.46 ₿0.0000023	$127.3M ₿22.06	$1.46B ₿2.47K	$959.11M ₿2.47K
96	StakeWise Staked ETH OSETH	$2,682.29 ₿0.051	-0.46	$958.59M ₿1.48K	$2,715.4 ₿0.052	$2,645.5 ₿0.051	$24.77K ₿4.13	$958.59M ₿1.48K	$958.59M ₿1.48K
98	Optimism OP	$0.5363 ₿0.000043	-1.50	$938.84M ₿43.94K	$0.552 ₿0.000045	$0.5336 ₿0.000043	$128.57M ₿3.82K	$2.3B ₿187.55K	$938.84M ₿43.94K
99	PAX Gold PAXG	$3,338.78 ₿0.034	0.50	$934.18M ₿6.25K	$3,345.38 ₿0.034	$3,310.6 ₿0.032	$46.64M ₿139.99	$934.18M ₿6.25K	$934.18M ₿6.25K
104	PayPal USD PYUSD	$0.9996 ₿0.000014	0.02	$890.69M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$25.11M ₿76.24	$890.69M ₿2.83K	$890.69M ₿2.83K
107	Renzo Restaked ETH EZETH	$2,686.87 ₿0.051	-0.52	$858.22M ₿0	$2,720.84 ₿0.051	$2,653.88 ₿0.050	$11.86M ₿585.21	$858.22M	$858.22M ₿0
108	dogwifhat WIF	$0.8462 ₿0.000049	-3.00	$844.57M ₿49.99K	$0.8751 ₿0.000056	$0.8283 ₿0.000049	$326.57M ₿7.3K	$844.57M ₿49.99K	$844.57M ₿49.99K
110	FLOKI FLOKI	$0.00008559 ₿0.0000000027	0.72	$825.58M ₿26.82K	$0.00008558 ₿0.0000000029	$0.00008038 ₿0.0000000027	$147.85M ₿2.39K	$854.4M ₿27.61K	$825.58M ₿26.82K
111	Tether Gold XAUT	$3,332.28 ₿0.034	0.66	$821.46M ₿8.51K	$3,339.92 ₿0.034	$3,299.21 ₿0.033	$29.5M ₿249.03	$821.46M ₿8.51K	$821.46M ₿8.51K
112	The Graph GRT	$0.08254 ₿0.0000046	-2.11	$814.92M ₿44.46K	$0.08546 ₿0.0000049	$0.08179 ₿0.0000046	$28.84M ₿1.35K	$891.25M ₿50.71K	$814.92M ₿44.46K
115	PancakeSwap CAKE	$2.25 ₿0.000055	-1.25	$776.24M ₿13.62K	$2.3 ₿0.000056	$2.24 ₿0.000054	$36.76M ₿1.32K	$823.66M ₿21.18K	$776.24M ₿13.62K
116	Immutable IMX	$0.4137 ₿0.000037	-2.71	$771.76M ₿53.58K	$0.4263 ₿0.000039	$0.4091 ₿0.000037	$26.22M ₿841.95	$827.01M ₿75.31K	$771.76M ₿53.58K
117	Marinade Staked SOL MSOL	$195.21 ₿0.0028	-1.43	$742.86M ₿15.18K	$200.3 ₿0.0030	$193.24 ₿0.0028	$11.13M ₿73.52	$742.86M ₿15.18K	$742.86M ₿15.18K
118	Liquid Staked ETH LSETH	$2,756.83 ₿0.053	-0.66	$741.54M ₿0	$2,792.57 ₿0.053	$2,726.62 ₿0.052	$898.46K ₿1.08	$741.54M ₿3.56K	$741.54M ₿0
120	Curve DAO CRV	$0.5078 ₿0.0000088	-0.40	$695.43M ₿10.42K	$0.5159 ₿0.0000091	$0.499 ₿0.0000087	$87.37M ₿806.97	$1.16B ₿18.58K	$695.43M ₿10.42K
122	Theta Network THETA	$0.6807 ₿0.000039	-3.19	$679.85M ₿39.59K	$0.7059 ₿0.000042	$0.6755 ₿0.000039	$16.02M ₿2.97K	$679.85M ₿39.59K	$679.85M ₿39.59K
124	Lido DAO LDO	$0.719 ₿0.000038	-3.46	$643.98M ₿34.59K	$0.7486 ₿0.000040	$0.7138 ₿0.000037	$59.46M ₿1.22K	$717.99M ₿38.79K	$643.98M ₿34.59K
125	Jito JTO	$1.85 ₿0.000052	-3.87	$638.44M ₿6.2K	$1.93 ₿0.000058	$1.82 ₿0.000051	$36.94M ₿2.28K	$1.84B ₿52.91K	$638.44M ₿6.2K
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.01*	$633.96M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$475.43K ₿1.42	$684.64M ₿1.69K	$633.96M ₿1.69K
127	GALA GALA	$0.01394 ₿0.00000084	-2.24	$629.23M ₿31.94K	$0.01442 ₿0.00000094	$0.01381 ₿0.00000083	$64.31M ₿3.63K	$629.23M ₿31.94K	$629.23M ₿31.94K
128	Zcash ZEC	$38.58 ₿0.00039	-1.20	$623.06M ₿5.86K	$39.17 ₿0.00040	$38.18 ₿0.00038	$14.59M ₿470.48	$623.07M ₿8.23K	$623.06M ₿5.86K
129	Ethereum Name Service ENS	$18.44 ₿0.00029	-1.56	$611M ₿9.07K	$18.8 ₿0.00030	$18.3 ₿0.00028	$30.21M ₿687.08	$1.84B ₿29.25K	$611M ₿9.07K
130	IOTA IOTA	$0.1558 ₿0.0000043	-2.22	$602.45M ₿13.77K	$0.1613 ₿0.0000045	$0.1549 ₿0.0000042	$10.27M ₿326.49	$723.41M ₿19.74K	$602.45M ₿13.77K
131	BitTorrent BTT	$0.0000006106 ₿0.000000000021	-0.01*	$602.16M ₿20.58K	$0.0000006111 ₿0.000000000021	$0.0000006049 ₿0.000000000021	$16.7M ₿622.74	$604.57M ₿21.04K	$602.16M ₿20.58K
134	The Sandbox SAND	$0.2416 ₿0.0000087	-1.56	$591.77M ₿19.71K	$0.2468 ₿0.0000091	$0.2405 ₿0.0000086	$29.78M ₿1.56K	$725.85M ₿26.26K	$591.77M ₿19.71K
138	Aerodrome Finance AERO	$0.679 ₿0.000027	-3.83	$577.93M ₿10.52K	$0.7087 ₿0.000027	$0.6661 ₿0.000026	$36.82M ₿618.19	$1.14B ₿26.04K	$577.93M ₿10.52K
139	Raydium RAY	$2.15 ₿0.000027	-2.42	$574.09M ₿7.33K	$2.22 ₿0.000029	$2.1 ₿0.000027	$62.88M ₿352.53	$1.19B ₿15.49K	$574.09M ₿7.33K
141	tBTC TBTC	$107,931 ₿1.00030	-0.93	$566.5M ₿2.51K	$109,188 ₿1.010	$107,254 ₿0.99	$10.15M ₿11.52	$566.5M ₿2.51K	$566.5M ₿2.51K
144	Pendle PENDLE	$3.37 ₿0.000096	-2.30	$554.61M ₿9.16K	$3.45 ₿0.000098	$3.34 ₿0.000087	$35.32M ₿1.99K	$947.89M ₿24.43K	$554.61M ₿9.16K
148	Tezos XTZ	$0.5226 ₿0.000017	-1.26	$548.08M ₿17.61K	$0.5318 ₿0.000018	$0.516 ₿0.000017	$11.09M ₿564.27	$558.58M ₿17.98K	$548.08M ₿17.61K
149	Pyth Network PYTH	$0.09529 ₿0.000010	-3.42	$546.95M ₿16.31K	$0.09952 ₿0.000011	$0.09423 ₿0.000010	$22.57M ₿1.09K	$951.22M ₿108.72K	$546.95M ₿16.31K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}