Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$91,360 ₿1	1.26	$1.82T ₿19.68M	$91,378 ₿1	$89,401 ₿1	$26.74B ₿512.94K	$1.82T ₿21M	$1.82T ₿19.68M
2	Ethereum ETH	$3,150.47 ₿0.050	0.98	$379.56B ₿6.08M	$3,159.2 ₿0.051	$3,080.89 ₿0.050	$12.97B ₿267.46K	$379.56B ₿6.08M	$379.56B ₿6.08M
3	Tether USDT	$0.9995 ₿0.000014	-0.01*	$187.03B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$48.22B ₿849.82K	$192.5B ₿1.58M	$187.03B ₿1.58M
4	XRP XRP	$2.07 ₿0.0000088	1.07	$124.77B ₿487.14K	$2.06 ₿0.0000090	$1.99 ₿0.0000087	$2.63B ₿31.4K	$205.61B ₿884.76K	$124.77B ₿487.14K
5	BNB BNB	$884.23 ₿0.0085	0.69	$121.58B ₿1.31M	$883.94 ₿0.0085	$868.98 ₿0.0082	$983.3M ₿19.18K	$121.58B ₿1.31M	$121.58B ₿1.31M
6	Solana SOL	$134.62 ₿0.0024	1.62	$75.77B ₿1.08M	$134.52 ₿0.0025	$130.01 ₿0.0024	$2.94B ₿49.13K	$83.07B ₿1.4M	$75.77B ₿1.08M
7	USDC USDC	$0.9998 ₿0.000014	-0.01*	$75.4B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.23B ₿97.15K	$75.4B ₿474.09K	$75.4B ₿474.25K
8	TRON TRX	$0.2947 ₿0.0000017	2.16	$27.92B ₿152.95K	$0.2954 ₿0.0000017	$0.2877 ₿0.0000017	$518.9M ₿7.33K	$27.92B ₿152.95K	$27.92B ₿152.95K
9	Lido Staked Ether STETH	$3,148.18 ₿0.050	0.96	$27.81B ₿481.74K	$3,156.77 ₿0.051	$3,081.54 ₿0.050	$16.37M ₿2.45K	$27.81B ₿481.74K	$27.81B ₿481.74K
10	Dogecoin DOGE	$0.1526 ₿0.0000026	6.46	$25.47B ₿388.46K	$0.1518 ₿0.0000027	$0.1396 ₿0.0000026	$1.98B ₿33.48K	$25.47B ₿388.48K	$25.47B ₿388.46K
12	Cardano ADA	$0.4011 ₿0.0000083	1.09	$14.64B ₿294.48K	$0.3998 ₿0.0000088	$0.3837 ₿0.0000083	$578.55M ₿7.88K	$17.97B ₿375.57K	$14.64B ₿294.48K
13	Bitcoin Cash BCH	$647.34 ₿0.0089	3.22	$12.93B ₿176.58K	$659.28 ₿0.010	$623.33 ₿0.0088	$586.56M ₿18.15K	$12.93B ₿188.33K	$12.93B ₿176.58K
15	WhiteBIT Coin WBT	$57.69 ₿0.00012	0.54	$12.35B ₿18.11K	$57.79 ₿0.00012	$56.75 ₿0.00012	$32.05M ₿233.74	$18.49B ₿44.67K	$12.35B ₿18.11K
16	Wrapped Bitcoin WBTC	$91,084 ₿1.00071	1.16	$11.37B ₿155.34K	$91,240 ₿1.0029	$89,288 ₿0.99	$97.81M ₿4.38K	$11.37B ₿155.34K	$11.37B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,424.8 ₿0.052	1.04	$11.15B ₿3.71K	$3,431.55 ₿0.053	$3,347.62 ₿0.052	$6.43M ₿91.01	$11.15B ₿3.71K	$11.15B ₿3.71K
18	Wrapped eETH WEETH	$3,418.57 ₿0.052	1.00	$9.72B ₿33.69K	$3,425.86 ₿0.053	$3,344.69 ₿0.052	$4.3M ₿637.44	$9.72B ₿33.69K	$9.72B ₿33.69K
20	Chainlink LINK	$13.37 ₿0.00025	0.86	$9.46B ₿147.73K	$13.37 ₿0.00025	$13 ₿0.00024	$340.2M ₿5.73K	$13.36B ₿251.62K	$9.46B ₿147.73K
22	LEO Token LEO	$9.27 ₿0.000086	-0.12	$8.54B ₿79.96K	$9.32 ₿0.000086	$9.22 ₿0.000081	$869.25K ₿29.84	$9.13B ₿85.01K	$8.54B ₿79.96K
23	Zcash ZEC	$513.12 ₿0.00039	3.12	$8.45B ₿5.86K	$517.68 ₿0.00040	$497.61 ₿0.00038	$481.43M ₿470.48	$8.45B ₿8.23K	$8.45B ₿5.86K
25	Monero XMR	$433.04 ₿0.0019	1.33	$7.98B ₿35.7K	$437.24 ₿0.0019	$422.72 ₿0.0018	$75M ₿703.41	$7.98B	$7.98B ₿35.7K
26	Stellar XLM	$0.2278 ₿0.0000018	0.64	$7.36B ₿54.15K	$0.2277 ₿0.0000019	$0.2175 ₿0.0000018	$140.84M ₿1.36K	$11.37B ₿93.79K	$7.36B ₿54.15K
28	Sui SUI	$1.71 ₿0.000021	1.99	$6.45B ₿28.5K	$1.71 ₿0.000023	$1.62 ₿0.000021	$737.17M ₿3.82K	$17.02B ₿219.89K	$6.45B ₿28.5K
29	Litecoin LTC	$82.64 ₿0.0014	0.21	$6.32B ₿104.05K	$82.69 ₿0.0014	$81.04 ₿0.0013	$354.92M ₿9.51K	$6.32B ₿117.46K	$6.32B ₿104.05K
30	Ethena USDe USDE	$0.9998 ₿0.000014	0.06	$6.3B ₿34.16K	$1 ₿0.000014	$0.9986 ₿0.000014	$70.4M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
31	Avalanche AVAX	$14.03 ₿0.00067	-0.58	$6.03B ₿256.28K	$14.3 ₿0.00068	$13.71 ₿0.00066	$325.93M ₿7.56K	$6.47B ₿296.08K	$6.03B ₿256.28K
34	Hedera HBAR	$0.1223 ₿0.0000014	0.79	$5.22B ₿49.45K	$0.122 ₿0.0000015	$0.1175 ₿0.0000014	$132.14M ₿926.12	$6.1B ₿73.33K	$5.22B ₿49.45K
35	Shiba Inu SHIB	$0.000008389 ₿0.00000000039	3.36	$4.93B ₿233.85K	$0.00000841 ₿0.00000000040	$0.000007849 ₿0.00000000039	$149.64M ₿8.67K	$4.93B ₿396.85K	$4.93B ₿233.85K
38	Toncoin TON	$1.86 ₿0.000099	2.44	$4.5B ₿344.64K	$1.88 ₿0.00010	$1.78 ₿0.000093	$108.84M ₿9.24K	$9.59B ₿506.94K	$4.5B ₿344.64K
40	Dai DAI	$0.9997 ₿0.000014	0.01	$4.22B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$34.51M ₿4.63K	$4.22B ₿71.14K	$4.22B ₿71.14K
41	Cronos CRO	$0.1019 ₿0.0000020	0.78	$3.93B ₿55.56K	$0.1026 ₿0.0000021	$0.09799 ₿0.0000020	$20.61M ₿345.91	$10.01B ₿62.55K	$3.93B ₿55.56K
42	Uniswap UNI	$5.93 ₿0.00016	-1.81	$3.73B ₿120.73K	$6.05 ₿0.00016	$5.77 ₿0.00015	$288.05M ₿2.37K	$5.33B ₿160.17K	$3.73B ₿120.73K
43	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.03	$3.63B ₿2.83K	$1 ₿0.000014	$0.9979 ₿0.000014	$38.74M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
44	Polkadot DOT	$2.14 ₿0.00012	-0.57	$3.52B ₿164.49K	$2.16 ₿0.00012	$2.11 ₿0.00012	$142M ₿5K	$3.52B ₿174.35K	$3.52B ₿164.49K
46	Mantle MNT	$1.04 ₿0.000018	2.28	$3.39B ₿61.48K	$1.05 ₿0.000019	$0.982 ₿0.000018	$62.27M ₿1.01K	$6.47B ₿117.12K	$3.39B ₿61.48K
50	Pepe PEPE	$0.00000643 ₿0.00000000010	5.33	$2.71B ₿42.25K	$0.000006559 ₿0.00000000010	$0.000005779 ₿0.000000000098	$1.19B ₿7.64K	$2.71B ₿42.25K	$2.71B ₿42.25K
51	Aave AAVE	$164.63 ₿0.0018	-0.39	$2.49B ₿27.26K	$166.8 ₿0.0018	$158.06 ₿0.0017	$206.93M ₿2.81K	$2.63B ₿29.47K	$2.49B ₿27.26K
52	Bittensor TAO	$259.34 ₿0.0089	1.36	$2.48B ₿58.76K	$259.33 ₿0.0093	$242.6 ₿0.0080	$108.17M ₿1.02K	$5.43B ₿187.78K	$2.48B ₿58.76K
53	Bitget Token BGB	$3.54 ₿0.000018	-0.28	$2.48B ₿25.02K	$3.56 ₿0.000019	$3.52 ₿0.000017	$30.52M ₿911.48	$3.26B ₿35.74K	$2.48B ₿25.02K
54	OKB OKB	$114.67 ₿0.00082	0.54	$2.41B ₿49.74K	$115.88 ₿0.00083	$110.79 ₿0.00081	$30.79M ₿131.07	$2.41B ₿195.59K	$2.41B ₿49.74K
55	Tether Gold XAUT	$4,345.54 ₿0.034	0.28	$2.25B ₿8.51K	$4,368.71 ₿0.034	$4,327.08 ₿0.033	$293.25M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
56	NEAR Protocol NEAR	$1.71 ₿0.000099	0.75	$2.2B ₿105.66K	$1.72 ₿0.00010	$1.66 ₿0.000099	$125.44M ₿8.91K	$2.2B ₿117.88K	$2.2B ₿105.66K
57	Falcon USD USDF	$0.9973	0.12	$2.16B	$0.9983	$0.9961	$1.77M	$2.16B	$2.16B
58	Ethereum Classic ETC	$12.71 ₿0.00047	0.75	$1.97B ₿69.11K	$12.75 ₿0.00048	$12.3 ₿0.00046	$56.65M ₿4.09K	$1.97B ₿99.41K	$1.97B ₿69.11K
61	Ethena ENA	$0.2416 ₿0.000019	1.04	$1.86B ₿27.95K	$0.2424 ₿0.000021	$0.2318 ₿0.000017	$169.77M ₿20.92K	$3.63B ₿294.23K	$1.86B ₿27.95K
65	Internet Computer ICP	$3.18 ₿0.00022	0.12	$1.73B ₿104.51K	$3.2 ₿0.00024	$3.07 ₿0.00022	$65.49M ₿4.01K	$1.73B ₿116.95K	$1.73B ₿104.51K
67	PAX Gold PAXG	$4,351.56 ₿0.034	0.28	$1.62B ₿6.25K	$4,369.92 ₿0.034	$4,336.21 ₿0.032	$115.75M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
70	Worldcoin WLD	$0.5913 ₿0.000093	4.94	$1.57B ₿17.03K	$0.5945 ₿0.000099	$0.5579 ₿0.000093	$175.31M ₿3.24K	$5.9B ₿939.26K	$1.57B ₿17.03K
75	KuCoin KCS	$11.09 ₿0.00015	0.62	$1.47B ₿14.72K	$11.1 ₿0.00015	$10.92 ₿0.00014	$1.52M ₿3.11	$1.58B ₿21.99K	$1.47B ₿14.72K
76	Aptos APT	$1.93 ₿0.00017	0.54	$1.44B ₿69.43K	$1.92 ₿0.00019	$1.85 ₿0.00017	$181.14M ₿4.59K	$2.29B ₿189.76K	$1.44B ₿69.43K
81	Ondo ONDO	$0.4358 ₿0.000010	1.63	$1.37B ₿15.67K	$0.4357 ₿0.000011	$0.412 ₿0.000010	$66.06M ₿2.36K	$4.34B ₿108.52K	$1.37B ₿15.67K
84	Rocket Pool ETH RETH	$3,635.66 ₿0.056	0.97	$1.3B ₿29.52K	$3,642.97 ₿0.056	$3,557.91 ₿0.055	$1.95M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
86	Kaspa KAS	$0.04811 ₿0.0000019	5.00	$1.28B ₿45.59K	$0.04809 ₿0.0000020	$0.04413 ₿0.0000019	$17.62M ₿514.3	$1.29B ₿45.99K	$1.28B ₿45.59K
89	POL (ex-MATIC) POL	$0.1182 ₿0.000012	2.15	$1.25B ₿1.74K	$0.1181 ₿0.000013	$0.1115 ₿0.000012	$58.09M ₿11.63	$1.25B ₿129.67K	$1.25B ₿1.74K
90	Gate GT	$10.54 ₿0.00011	-0.26	$1.24B ₿15.18K	$10.57 ₿0.00011	$10.4 ₿0.00010	$2.79M ₿311.85	$3.16B ₿34.09K	$1.24B ₿15.18K
91	Arbitrum ARB	$0.2119 ₿0.000021	0.70	$1.21B ₿55.94K	$0.2122 ₿0.000022	$0.2044 ₿0.000020	$67.05M ₿5.3K	$2.12B ₿210.77K	$1.21B ₿55.94K
92	Quant QNT	$80.06 ₿0.0016	-2.01	$1.17B ₿24.58K	$81.75 ₿0.0017	$78.78 ₿0.0016	$12.48M ₿415.46	$1.17B ₿24.7K	$1.17B ₿24.58K
93	Kelp DAO Restaked ETH RSETH	$3,345.25 ₿0.051	1.08	$1.17B ₿11.81K	$3,351.39 ₿0.051	$3,270.9 ₿0.050	$229.25K ₿99.91	$1.17B ₿11.81K	$1.17B ₿11.81K
94	Algorand ALGO	$0.1311 ₿0.0000032	2.18	$1.16B ₿26.57K	$0.1313 ₿0.0000034	$0.1245 ₿0.0000032	$42.75M ₿960.43	$1.16B ₿26.57K	$1.16B ₿26.57K
95	Cosmos Hub ATOM	$2.25 ₿0.00015	1.09	$1.1B ₿60.66K	$2.26 ₿0.00015	$2.18 ₿0.00015	$44.26M ₿3.6K	$1.1B ₿60.7K	$1.1B ₿60.66K
96	Filecoin FIL	$1.49 ₿0.00012	-2.76	$1.09B ₿65.49K	$1.53 ₿0.00013	$1.46 ₿0.00012	$128.84M ₿4.95K	$2.92B ₿240.11K	$1.09B ₿65.49K
98	VeChain VET	$0.01193 ₿0.00000063	0.07	$1.02B ₿46.12K	$0.01193 ₿0.00000066	$0.01153 ₿0.00000062	$19.03M ₿1.38K	$1.02B ₿54.53K	$1.02B ₿46.12K
103	XDC Network XDC	$0.05189 ₿0.00000064	-0.46	$989.2M ₿8.93K	$0.05391 ₿0.00000066	$0.05158 ₿0.00000063	$26.39M ₿119.06	$1.97B ₿24.33K	$989.2M ₿8.93K
105	NEXO NEXO	$0.9476 ₿0.000019	2.58	$947.69M ₿11.13K	$0.9501 ₿0.000020	$0.9238 ₿0.000019	$7.44M ₿111.06	$947.69M ₿19.87K	$947.69M ₿11.13K
106	Render RENDER	$1.82 ₿0.00013	17.65	$942.38M ₿50.39K	$1.87 ₿0.00013	$1.5 ₿0.00013	$167.29M ₿2.07K	$969.2M ₿70.21K	$942.38M ₿50.39K
107	Bonk BONK	$0.00001063 ₿0.00000000031	14.61	$938.12M ₿20.66K	$0.00001077 ₿0.00000000032	$0.00000883 ₿0.00000000031	$221.2M ₿1.46K	$938.12M ₿29.24K	$938.12M ₿20.66K
108	Flare FLR	$0.01127 ₿0.00000056	0.80	$928.03M ₿20.56K	$0.01127 ₿0.00000058	$0.01086 ₿0.00000055	$5.74M ₿275.34	$1.18B ₿56.84K	$928.03M ₿20.56K
109	USDD USDD	$0.9994 ₿0.000014	-0.02	$891.06M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.41M ₿73.99	$891.51M	$891.06M ₿10.71K
110	Liquid Staked ETH LSETH	$3,358.65 ₿0.053	0.65	$875.75M ₿0	$3,366.74 ₿0.053	$3,293.95 ₿0.052	$8.71K ₿1.08	$875.75M ₿3.56K	$875.75M ₿0
114	Sei SEI	$0.1257 ₿0.0000096	2.41	$816.78M ₿25.74K	$0.1261 ₿0.000010	$0.1191 ₿0.0000095	$44.14M ₿1.62K	$1.26B ₿96.24K	$816.78M ₿25.74K
119	Mantle Staked Ether METH	$3,404.88 ₿0.051	0.81	$725.79M ₿25.31K	$3,425.7 ₿0.052	$3,341.12 ₿0.051	$1.17M ₿159.95	$725.79M ₿25.31K	$725.79M ₿25.31K
121	Renzo Restaked ETH EZETH	$3,363.6 ₿0.051	1.01	$704.63M ₿0	$3,369.65 ₿0.051	$3,291.11 ₿0.050	$604.66K ₿585.21	$704.63M	$704.63M ₿0
122	Beldex BDX	$0.09259 ₿0.00000057	-2.83	$703.57M ₿3.73K	$0.09563 ₿0.00000057	$0.09246 ₿0.00000056	$10.35M ₿23.95	$919.15M ₿5.75K	$703.57M ₿3.73K
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.09	$690.95M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$297.85K ₿1.42	$701.6M ₿1.69K	$690.95M ₿1.69K
126	PancakeSwap CAKE	$2.02 ₿0.000055	-0.62	$678.67M ₿13.62K	$2.04 ₿0.000056	$1.99 ₿0.000054	$28.34M ₿1.32K	$706.02M ₿21.18K	$678.67M ₿13.62K
127	Jupiter JUP	$0.2124 ₿0.000018	1.08	$677.11M ₿25.28K	$0.2139 ₿0.000020	$0.2053 ₿0.000018	$31.93M ₿2.35K	$1.46B ₿187.28K	$677.11M ₿25.28K
131	StakeWise Staked ETH OSETH	$3,315.88 ₿0.051	0.89	$644.31M ₿1.48K	$3,326.07 ₿0.052	$3,245.56 ₿0.051	$7.94K ₿4.13	$644.31M ₿1.48K	$644.31M ₿1.48K
135	Curve DAO CRV	$0.4248 ₿0.0000088	4.19	$621.34M ₿10.42K	$0.4333 ₿0.0000091	$0.3973 ₿0.0000087	$82.87M ₿806.97	$994.21M ₿18.58K	$621.34M ₿10.42K
137	Optimism OP	$0.3153 ₿0.000043	2.94	$611.62M ₿43.94K	$0.3151 ₿0.000045	$0.3016 ₿0.000043	$59.62M ₿3.82K	$1.35B ₿187.55K	$611.62M ₿43.94K
138	Tezos XTZ	$0.5465 ₿0.000017	0.72	$584.31M ₿17.61K	$0.5464 ₿0.000018	$0.5284 ₿0.000017	$20.61M ₿564.27	$595.26M ₿17.98K	$584.31M ₿17.61K
140	Virtuals Protocol VIRTUAL	$0.8774 ₿0.0000025	3.18	$574.96M ₿2.47K	$0.8902 ₿0.0000026	$0.8115 ₿0.0000023	$221.77M ₿22.06	$876.33M ₿2.47K	$574.96M ₿2.47K
141	Stacks STX	$0.3124 ₿0.000044	6.77	$567.87M ₿64.91K	$0.3139 ₿0.000047	$0.2926 ₿0.000044	$61.58M ₿1.27K	$567.87M ₿81.26K	$567.87M ₿64.91K
142	Artificial Superintelligence Alliance FET	$0.2449 ₿0.000036	4.73	$567.66M ₿37.87K	$0.2548 ₿0.000037	$0.2262 ₿0.000036	$106.46M ₿3.18K	$666.43M ₿41.85K	$567.66M ₿37.87K
146	Dash DASH	$43.3 ₿0.00052	-1.21	$543.01M ₿6.22K	$44.57 ₿0.00055	$42.33 ₿0.00052	$57.68M ₿729.96	$543.06M ₿10.03K	$543.01M ₿6.22K
148	tBTC TBTC	$91,166 ₿1.00030	1.12	$536.84M ₿2.51K	$91,370 ₿1.010	$89,245 ₿0.99	$6.71M ₿11.52	$536.84M ₿2.51K	$536.84M ₿2.51K
149	Lido DAO LDO	$0.6302 ₿0.000038	1.39	$532.45M ₿34.59K	$0.6298 ₿0.000040	$0.6032 ₿0.000037	$31.25M ₿1.22K	$628.96M ₿38.79K	$532.45M ₿34.59K
151	Aerodrome Finance AERO	$0.5748 ₿0.000027	2.14	$525M ₿10.52K	$0.5933 ₿0.000027	$0.5291 ₿0.000026	$45.88M ₿618.19	$1.04B ₿26.04K	$525M ₿10.52K
152	FLOKI FLOKI	$0.0000536 ₿0.0000000027	10.04	$516.48M ₿26.82K	$0.00005374 ₿0.0000000029	$0.00004685 ₿0.0000000027	$116.21M ₿2.39K	$534.89M ₿27.61K	$516.48M ₿26.82K
153	Ether.fi ETHFI	$0.7806 ₿0.000079	0.32	$510.2M ₿9.18K	$0.7836 ₿0.000085	$0.755 ₿0.000078	$38.39M ₿4.62K	$780.46M ₿79.7K	$510.2M ₿9.18K
154	First Digital USD FDUSD	$0.9993 ₿0.000014	0.01	$505.61M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.08B ₿157.75K	$505.61M ₿48.53K	$505.61M ₿48.53K
156	Injective INJ	$5.01 ₿0.00047	1.07	$499.8M ₿42.51K	$5.02 ₿0.00048	$4.8 ₿0.00046	$42.29M ₿1.86K	$499.8M ₿47.21K	$499.8M ₿42.51K
157	GHO GHO	$0.9997 ₿0.000014	-0.01*	$494.52M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$2.57M ₿59.52	$494.52M ₿676.45	$494.52M ₿676.45
158	TrueUSD TUSD	$0.9982 ₿0.000014	-0.09	$493.6M ₿7.28K	$0.9991 ₿0.000014	$0.9974 ₿0.000014	$7.72M ₿694.9	$493.6M ₿7.28K	$493.6M ₿7.28K
159	Fasttoken FTN	$1.09 ₿0.000026	0.32	$471.01M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.61M ₿317.53	$945.42M ₿22.98K	$471.01M ₿8.11K
161	Chiliz CHZ	$0.04576 ₿0.0000020	3.37	$466.58M ₿18.72K	$0.04656 ₿0.0000022	$0.04404 ₿0.0000020	$111.16M ₿1.44K	$466.58M ₿18.72K	$466.58M ₿18.72K
162	Celestia TIA	$0.5386 ₿0.00016	1.41	$464.91M ₿28.75K	$0.54 ₿0.00016	$0.51 ₿0.00016	$41.06M ₿1.37K	$624.42M ₿168.81K	$464.91M ₿28.75K
164	Stader ETHx ETHX	$3,394.16 ₿0.051	1.00	$462.23M ₿6.4K	$3,401.35 ₿0.052	$3,314.64 ₿0.051	$8.81K ₿15.05	$462.23M ₿6.4K	$462.23M ₿6.4K
165	Marinade Staked SOL MSOL	$181.78 ₿0.0028	1.67	$461.22M ₿15.18K	$181.68 ₿0.0030	$175.32 ₿0.0028	$2.25M ₿73.52	$461.22M ₿15.18K	$461.22M ₿15.18K
168	Starknet STRK	$0.08717 ₿0.000026	-0.04	$438.71M ₿19.46K	$0.08741 ₿0.000027	$0.08421 ₿0.000026	$47.54M ₿2.04K	$869.95M ₿267.26K	$438.71M ₿19.46K
170	Swell Ethereum SWETH	$3,495.64 ₿0.053	0.95	$423.38M ₿11.03K	$3,502.92 ₿0.054	$3,420.73 ₿0.052	$22.48K ₿54.8	$423.39M ₿11.03K	$423.38M ₿11.03K
171	IOTA IOTA	$0.09913 ₿0.0000043	3.20	$421.34M ₿13.77K	$0.1005 ₿0.0000045	$0.09224 ₿0.0000042	$12.61M ₿326.49	$478.2M ₿19.74K	$421.34M ₿13.77K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}